| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HQI | HIREQUEST INC | $9.90 | 1.12% | -1.59% | 3.99% | 1.23% | -25.06% | -31.82% | -24.25% | 28.57% | 50.00% | $15.75 | $8.94 | 37.14% | 10.74% | 0.82 | 9,600 | -48.11% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.65 | -5.27% | -3.13% | -16.67% | 3.26% | -12.73% | 14.66% | N/A | N/A | N/A | $11.99 | $5.47 | 44.54% | 21.57% | 0.69 | 37,000 | 46.25% |
| DCGO | DOCGO INC | $1.39 | -4.79% | -10.32% | -15.24% | -14.20% | -50.71% | -58.51% | -86.07% | N/A | N/A | $5.68 | $1.23 | 75.51% | 13.01% | 1.09 | 669,000 | 361.38% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.31 | 0.06% | -2.15% | 0.49% | 8.73% | 2.12% | 10.68% | -7.38% | 1.94% | 50.52% | $18.49 | $14.35 | 6.38% | 20.63% | 0.32 | 11,900 | 11.21% |
| VGAS | VERDE CLEAN FUELS INC | $3.08 | -2.53% | -6.10% | 9.22% | -10.47% | -12.00% | -27.36% | -69.50% | N/A | N/A | $4.54 | $2.50 | 32.16% | 23.20% | 0.33 | 1,500 | -34.78% |
| IVVD | INVIVYD INC | $1.14 | -6.56% | -8.80% | 103.57% | 61.93% | 72.73% | 16.33% | -63.92% | N/A | N/A | $2.74 | $0.36 | 58.39% | 221.13% | 1.28 | 1,655,000 | -28.26% |
| DHX | DHI GROUP INC | $2.85 | -1.04% | -3.72% | 9.62% | 9.20% | 100.70% | 65.70% | -46.83% | 26.11% | -61.49% | $3.34 | $1.21 | 14.67% | 135.54% | 0.96 | 143,000 | 66.28% |
| ZURA | ZURA BIO LTD | $2.10 | -8.30% | 2.44% | 2.44% | 77.97% | 40.94% | -46.29% | -79.10% | N/A | N/A | $5.07 | $0.97 | 58.58% | 116.49% | 0.18 | 286,000 | -45.52% |
| SRBK | SR BANCORP INC | $15.13 | 0.07% | 0.53% | 2.37% | 15.32% | 25.35% | 37.42% | N/A | N/A | N/A | $15.46 | $10.54 | 2.10% | 43.55% | 0.24 | 17,600 | -53.19% |
| CRDF | CARDIFF ONCOLOGY INC | $2.04 | -1.45% | -5.56% | -7.69% | -34.19% | -46.32% | -23.88% | 32.47% | -82.07% | -99.52% | $5.64 | $1.90 | 63.82% | 7.37% | 1.48 | 1,397,000 | 108.20% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.43 | 4.48% | 3.99% | 21.70% | 381.52% | 140.76% | 12.15% | -75.59% | N/A | N/A | $6.35 | $0.91 | 30.24% | 386.81% | 1.61 | 8,249,000 | 22.44% |
| SPWR | COMPLETE SOLARIA INC | $1.63 | -4.68% | -1.21% | 1.24% | -1.21% | -4.68% | -45.67% | -83.54% | N/A | N/A | $3.04 | $1.19 | 46.38% | 36.97% | 0.66 | 622,000 | -17.51% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.55 | 0.61% | -4.13% | -12.67% | 6.04% | 2.34% | 5.32% | -5.73% | 19.03% | -46.75% | $19.75 | $13.58 | 21.29% | 14.47% | 0.66 | 15,600 | -52.73% |
| CYBN | CYBIN INC | $5.86 | -2.98% | -2.33% | -19.17% | -29.06% | -18.72% | -43.33% | -70.10% | N/A | N/A | $13.88 | $4.81 | 57.78% | 21.83% | 0.86 | 1,024,000 | -0.87% |
| MOLN | MOLECULAR PARTNERS AG | $3.61 | -1.96% | -2.22% | -14.40% | -2.25% | -7.01% | -21.90% | -40.10% | N/A | N/A | $7.60 | $3.36 | 52.53% | 7.38% | 0.53 | 900 | 0.00% |
| LODE | COMSTOCK INC | $3.74 | -3.61% | 23.03% | 49.60% | 7.78% | 43.85% | -29.10% | -11.77% | -66.00% | -97.70% | $10.10 | $1.67 | 62.97% | 123.95% | 1.25 | 1,383,000 | 6.55% |
| SBFG | SB FINANCIAL GROUP INC | $20.56 | 1.08% | -2.70% | -1.53% | 17.15% | -2.88% | 4.37% | 21.96% | 75.23% | 111.44% | $24.48 | $17.10 | 16.02% | 20.23% | 0.36 | 7,800 | -28.44% |
| ARAI | ARRIVE AI INC | $4.03 | 6.05% | 31.27% | -23.53% | -55.86% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 89.93% | 33.00% | 2.66 | 613,000 | -26.14% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.70 | 1.80% | -15.84% | -22.73% | -22.73% | -34.11% | -38.18% | -44.44% | -26.41% | -75.89% | $2.99 | $1.62 | 43.14% | 4.94% | 0.51 | 1,608,000 | -30.51% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | -0.36% | -5.22% | 1.11% | 1.68% | -6.68% | -3.20% | 32.48% | 48.77% | -73.05% | $5.65 | $3.18 | 35.75% | 14.15% | 0.60 | 64,500 | -42.92% |
| GECC | GREAT ELM CAPITAL CORP | $11.45 | 0.79% | 1.06% | 2.23% | 8.94% | 13.70% | 16.36% | 32.16% | -44.36% | N/A | $11.46 | $8.87 | 0.04% | 29.09% | 0.22 | 54,400 | -24.44% |
| DLTH | DULUTH HOLDINGS INC | $3.60 | -0.55% | -13.46% | 62.90% | 85.57% | 87.50% | -2.44% | -49.01% | -71.52% | N/A | $4.66 | $1.58 | 22.75% | 127.85% | 1.13 | 46,000 | -57.01% |
| SKYX | SKYX PLATFORMS CORP | $1.18 | -3.28% | -9.23% | -0.84% | -3.28% | -13.87% | 35.63% | -66.09% | N/A | N/A | $2.14 | $0.80 | 44.73% | 47.13% | 1.11 | 372,000 | -11.85% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.43 | 0.41% | -3.19% | -6.54% | -21.36% | -45.27% | -48.19% | -75.48% | -78.01% | N/A | $6.50 | $2.20 | 62.62% | 10.45% | 0.83 | 236,000 | -48.92% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.02 | -1.20% | -19.93% | -7.58% | -39.87% | -24.52% | -18.67% | -9.98% | N/A | N/A | $18.41 | $2.06 | 51.00% | 337.65% | -0.01 | 96,000 | -40.37% |
| AXR | AMREP CORP | $24.63 | -6.03% | -12.38% | 12.31% | 12.21% | 23.03% | -19.51% | 117.20% | 395.47% | 402.65% | $39.68 | $17.60 | 37.92% | 39.94% | 0.44 | 10,400 | 9.47% |
| SKLZ | SKILLZ INC | $7.30 | 0.41% | -2.80% | -15.80% | 7.67% | 48.98% | 29.20% | -61.99% | -96.94% | N/A | $9.11 | $3.54 | 19.87% | 106.21% | 2.33 | 88,000 | 16.71% |
| MLGO | MICROALGO INC | $10.48 | -4.03% | -13.46% | 20.46% | -42.88% | -97.07% | -93.53% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.92% | 34.02% | -0.05 | 278,000 | -33.65% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.20 | 0.72% | 2.91% | 29.65% | 63.74% | 49.18% | 159.77% | 100.94% | 349.52% | N/A | $51.49 | $16.81 | 0.56% | 204.58% | 0.64 | 9,500 | 43.94% |
| ANIK | ANIKA THERAPEUTICS INC | $9.00 | -0.77% | 0.67% | -1.42% | -19.06% | -41.63% | -63.55% | -61.32% | -73.70% | -72.48% | $25.65 | $7.87 | 64.91% | 14.36% | 0.82 | 69,400 | -0.86% |
| NUTR | NUSATRIP INC | $6.89 | 10.95% | 12.95% | 52.10% | N/A | N/A | N/A | N/A | N/A | N/A | $6.90 | $3.40 | 0.14% | 102.65% | -0.62 | 9,083,000 | 980.02% |
| RBKB | RHINEBECK BANCORP INC | $11.65 | 0.26% | -3.24% | -12.27% | -2.84% | 15.12% | 30.31% | 16.73% | 83.46% | N/A | $13.99 | $8.81 | 16.73% | 32.24% | 0.13 | 3,800 | -37.70% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $13.08 | 4.89% | 6.34% | 7.74% | 13.34% | 13.54% | 16.37% | N/A | N/A | N/A | $13.39 | $11.20 | 2.32% | 16.79% | 0.01 | 241,000 | 136.27% |
| INO | INOVIO PHARMACEUTICALS INC | $2.43 | -3.57% | 5.19% | 24.62% | 9.95% | 34.25% | -55.98% | -87.80% | -98.80% | -96.92% | $6.04 | $1.30 | 59.77% | 86.92% | 1.51 | 562,000 | -36.14% |
| CGEN | COMPUGEN LTD | $1.38 | -1.43% | 2.99% | -3.50% | -18.34% | -12.10% | -20.69% | 83.27% | -91.42% | -72.67% | $2.66 | $1.13 | 48.12% | 22.12% | 1.67 | 131,000 | -42.04% |
| ASYS | AMTECH SYSTEMS INC | $8.97 | -0.77% | -5.58% | 49.75% | 113.06% | 77.27% | 49.50% | 0.00% | 73.50% | 91.26% | $10.25 | $3.20 | 12.49% | 180.31% | 1.04 | 210,000 | -15.32% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.32 | -3.65% | -9.59% | -16.98% | 1.54% | -2.94% | -29.03% | -88.01% | -81.89% | -92.45% | $7.47 | $0.90 | 82.33% | 46.67% | 0.38 | 131,000 | 22.43% |
| QMCO | QUANTUM CORP | $9.62 | -5.31% | 13.85% | 23.65% | 11.34% | -40.69% | 190.63% | -59.92% | -89.26% | -92.29% | $90.64 | $2.88 | 89.39% | 234.03% | 1.45 | 2,038,000 | -20.51% |
| PYXS | PYXIS ONCOLOGY INC | $2.06 | -5.07% | -11.21% | 48.20% | 60.94% | 79.13% | -41.31% | 7.29% | N/A | N/A | $5.39 | $0.83 | 61.78% | 147.30% | 1.09 | 499,000 | 88.30% |
| SORA | ASIASTRATEGY | $5.10 | -5.73% | -3.77% | -4.85% | -19.18% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 63.96% | 183.33% | 2.17 | 15,800 | -39.23% |
| LFVN | LIFEVANTAGE CORP | $9.99 | -2.82% | -8.35% | -22.50% | -20.65% | -31.86% | -15.70% | 187.07% | -19.57% | 81.80% | $27.38 | $9.83 | 63.51% | 1.63% | 0.76 | 147,000 | -27.23% |
| SHMD | SCHMID GROUP NV | $2.95 | 6.73% | 24.21% | 8.06% | 8.06% | -14.49% | -17.71% | -70.65% | N/A | N/A | $4.40 | $1.86 | 32.95% | 58.60% | 0.01 | 35,000 | -63.16% |
| CDLX | CARDLYTICS INC | $2.38 | -9.85% | -13.61% | 118.35% | 44.24% | 10.44% | -28.31% | -74.46% | -96.50% | N/A | $5.25 | $0.85 | 54.62% | 179.34% | 2.47 | 5,703,000 | -83.72% |
| NEXM | NEXMETALS MINING CORP | $5.90 | 1.37% | 1.72% | 6.50% | N/A | N/A | N/A | 505.13% | 761.31% | -4.84% | $10.35 | $4.82 | 43.00% | 22.41% | 12.63 | 92,000 | 26.72% |
| GOCO | GOHEALTH INC | $4.38 | -5.19% | -9.88% | -16.73% | -20.51% | -66.26% | -53.35% | -11.25% | -97.88% | N/A | $21.00 | $4.38 | 79.14% | 0.00% | 1.35 | 39,000 | 75.68% |
| RSSS | RESEARCH SOLUTIONS INC | $3.81 | -3.79% | -3.05% | 29.15% | 35.59% | 43.23% | 38.55% | 105.50% | 59.41% | 348.24% | $4.24 | $2.32 | 10.21% | 64.22% | 0.25 | 129,000 | 61.25% |
| ACOG | ALPHA COGNITION INC | $7.72 | -3.50% | -10.02% | -0.06% | -19.33% | 40.88% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 33.10% | 105.87% | 0.83 | 20,600 | -39.77% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.25 | 0.12% | 0.86% | 5.76% | 2.87% | 6.31% | -20.21% | -61.19% | -22.90% | N/A | $15.25 | $6.56 | 45.90% | 25.86% | 0.51 | 6,500 | 282.35% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.48 | -0.84% | -4.65% | -22.89% | 7.41% | 7.09% | 32.56% | 139.56% | 383.11% | 167.24% | $71.33 | $30.33 | 39.04% | 43.36% | 0.46 | 8,100 | -15.63% |
| AGEN | AGENUS INC | $3.90 | -8.67% | -14.29% | -11.16% | -20.89% | 133.53% | -22.47% | -90.05% | -95.15% | -96.13% | $7.34 | $1.38 | 46.87% | 182.61% | 1.73 | 853,000 | 115.95% |
| LINK | INTERLINK ELECTRONICS INC | $12.60 | -9.45% | 21.81% | 40.02% | 132.38% | 84.41% | 254.79% | 127.63% | 202.26% | 177.85% | $14.46 | $3.25 | 12.90% | 287.54% | 0.41 | 387,000 | 43.33% |
| SEER | SEER INC | $2.20 | -2.22% | 0.00% | 4.76% | 8.37% | 21.55% | 28.65% | -71.43% | N/A | N/A | $2.63 | $1.62 | 16.19% | 35.80% | 1.80 | 55,000 | -87.09% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| ATOM | ATOMERA INC | $3.91 | -5.56% | 7.12% | 18.13% | -20.53% | -19.88% | 55.16% | -60.10% | -61.36% | N/A | $17.55 | $2.42 | 77.72% | 61.57% | 2.36 | 457,000 | 9.59% |
| VIRC | VIRCO MFG CORPORATION | $7.78 | -0.26% | -3.95% | -10.78% | -4.36% | -19.71% | -42.16% | 83.92% | 279.51% | 172.03% | $17.31 | $7.47 | 55.05% | 4.22% | 0.74 | 51,000 | -5.56% |
| HURA | TUHURA BIOSCIENCES INC | $2.45 | -4.67% | -5.04% | -16.95% | 9.87% | -32.69% | -58.21% | -98.97% | -99.90% | -100.00% | $8.40 | $1.80 | 70.82% | 36.11% | 0.79 | 180,000 | 39.53% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.68 | -2.32% | -4.25% | 13.88% | 122.27% | 86.15% | 168.14% | 501.24% | 372.20% | 868.00% | $11.48 | $3.21 | 15.67% | 201.56% | 0.75 | 36,200 | -0.28% |
| LGO | LARGO INC | $1.91 | 2.69% | 7.91% | 28.19% | 59.17% | 5.23% | 10.40% | -62.62% | N/A | N/A | $2.84 | $1.12 | 32.75% | 71.30% | 1.34 | 590,000 | 53.25% |
| YOUL | YOULIFE GROUP INC | $1.61 | -1.23% | -8.00% | -8.00% | -94.25% | -85.51% | -85.16% | N/A | N/A | N/A | $33.94 | $1.49 | 95.26% | 8.05% | -0.09 | 137,000 | 13.22% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.13 | -2.71% | 0.72% | -4.46% | 17.16% | 104.90% | 24.22% | -87.82% | -88.43% | -94.38% | $15.96 | $3.46 | 30.26% | 222.14% | 0.25 | 13,800 | 137.93% |
| EXOZ | EXOZYMES INC | $14.57 | -0.23% | 5.93% | 56.46% | 42.25% | 15.97% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 39.28% | 71.36% | 0.42 | 1,000 | N/A |
| BMEA | BIOMEA FUSION INC | $2.05 | -0.49% | -1.44% | 13.26% | 5.67% | -23.79% | -76.62% | -80.02% | N/A | N/A | $13.07 | $1.29 | 84.32% | 58.91% | 1.04 | 723,000 | 19.11% |
| CSPI | CSP INC | $12.32 | -1.91% | -5.59% | -1.75% | 15.36% | -21.93% | -1.99% | 220.83% | 173.72% | 354.61% | $21.95 | $9.65 | 43.87% | 27.67% | 0.77 | 11,200 | 16.67% |
| OSS | ONE STOP SYSTEMS INC | $5.62 | -5.23% | -17.23% | -4.58% | 43.73% | 105.86% | 168.90% | 73.46% | 162.62% | N/A | $7.20 | $1.85 | 21.93% | 203.78% | 0.90 | 911,000 | 60.95% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.74 | -3.02% | 2.12% | 7.15% | 19.29% | 63.79% | 55.30% | 8.36% | -49.93% | -91.30% | $7.89 | $2.50 | 14.52% | 169.60% | 1.33 | 189,000 | -16.37% |
| PELI | PELICAN ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.79% | 11.92% | 0.12 | 7,100 | -64.14% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.90 | -2.56% | 1.60% | 6.62% | 0.53% | -34.93% | -88.04% | -99.64% | N/A | N/A | $70.00 | $0.95 | 97.29% | 100.00% | 0.96 | 7,700 | -56.00% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.85 | 1.04% | 0.84% | -3.48% | 1.34% | -8.14% | -12.13% | 11.68% | 58.81% | 131.93% | $55.85 | $44.00 | 16.11% | 6.48% | 0.11 | 1,100 | -54.17% |
| BSBK | BOGOTA FINANCIAL CORP | $9.24 | 0.43% | -0.05% | -0.68% | 23.53% | 21.10% | 10.66% | -16.61% | 21.90% | N/A | $9.50 | $6.59 | 2.74% | 40.21% | 0.12 | 18,000 | 122.22% |
| MYPS | PLAYSTUDIOS INC | $0.96 | -1.84% | -3.23% | -6.08% | -30.58% | -27.42% | -35.05% | -71.74% | N/A | N/A | $2.29 | $0.90 | 58.17% | 6.44% | 1.02 | 161,000 | -18.69% |
| FLL | FULL HOUSE RESORTS INC | $3.31 | -2.93% | -5.16% | -10.30% | -16.41% | -26.12% | -30.17% | -42.33% | 79.89% | 166.94% | $5.59 | $2.86 | 40.79% | 15.86% | 1.51 | 91,000 | 85.71% |
| MAMO | MASSIMO GROUP | $2.87 | -1.03% | 0.70% | -3.37% | 34.11% | 6.69% | -23.26% | N/A | N/A | N/A | $4.66 | $1.84 | 38.41% | 56.06% | 0.23 | 4,500 | -77.94% |
| ACNT | ASCENT INDUSTRIES CO | $12.68 | 0.88% | 0.56% | 5.14% | 0.71% | -0.94% | 30.05% | -9.30% | 124.42% | 36.90% | $13.70 | $9.00 | 7.45% | 40.89% | 0.43 | 40,600 | 53.21% |
| HOFT | HOOKER FURNISHINGS CORP | $11.04 | 3.18% | -0.54% | 8.24% | 2.32% | 0.91% | -34.32% | -21.09% | -56.35% | -55.63% | $19.79 | $7.34 | 44.23% | 50.41% | 0.84 | 48,600 | 170.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.04 | -2.72% | -1.14% | -12.16% | -0.16% | -18.19% | -14.51% | -9.27% | 150.83% | -88.48% | $4.02 | $2.56 | 24.50% | 18.55% | 0.56 | 1,600 | -60.98% |
| EHTH | EHEALTH INC | $3.89 | -6.04% | -1.77% | 2.64% | -7.38% | -46.34% | -2.75% | -8.25% | -94.81% | -71.29% | $11.36 | $3.18 | 65.76% | 22.33% | 1.50 | 153,000 | 19.53% |
| KALA | KALA BIO INC | $18.22 | -4.78% | 3.91% | 107.52% | 287.66% | 171.94% | 233.70% | 59.47% | -95.32% | N/A | $20.60 | $2.92 | 11.55% | 523.97% | 0.90 | 168,000 | -39.13% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.44 | -0.81% | 4.27% | 2.52% | -16.15% | 14.29% | -38.85% | -20.52% | 48.78% | N/A | $4.90 | $1.68 | 50.20% | 45.24% | 0.99 | 33,200 | -79.63% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.47% | 0.38% | -0.84% | 3.11% | 5.79% | N/A | N/A | N/A | $10.74 | $10.02 | 1.30% | 5.79% | 0.01 | 5,200 | 1.96% |
| CABA | CABALETTA BIO INC | $2.31 | -6.48% | 5.96% | 45.28% | 30.51% | 39.16% | -41.52% | 266.09% | -77.87% | N/A | $5.46 | $0.99 | 57.69% | 134.28% | 1.35 | 3,498,000 | -1.63% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.68 | -1.83% | -2.19% | 2.68% | 38.86% | 17.54% | -3.60% | -35.89% | N/A | N/A | $3.27 | $1.35 | 18.04% | 98.52% | 0.55 | 86,000 | -60.37% |
| SIEB | SIEBERT FINANCIAL CORP | $2.88 | -0.35% | -8.28% | 5.11% | -34.69% | 3.23% | 25.22% | 90.73% | -10.00% | 94.59% | $5.77 | $2.08 | 50.09% | 38.46% | 0.69 | 21,200 | 6.00% |
| RPT | RITHM PROPERTY TRUST INC | $2.56 | -0.39% | -3.76% | -1.16% | -1.54% | -12.63% | -24.93% | -67.26% | -72.53% | -80.11% | $3.50 | $2.29 | 26.86% | 12.04% | 0.85 | 60,000 | -41.75% |
| WRAP | WRAP TECHNOLOGIES INC | $2.28 | -4.20% | 6.05% | 67.65% | 48.05% | 9.09% | 48.05% | 29.55% | -66.76% | N/A | $2.66 | $1.20 | 14.29% | 90.00% | 1.11 | 226,000 | -48.64% |
| KVHI | KVH INDUSTRIES INC | $5.90 | 1.55% | -4.38% | 6.50% | 12.38% | 14.34% | 27.16% | -35.02% | -35.24% | -37.50% | $6.41 | $4.35 | 7.96% | 35.63% | 0.60 | 10,300 | -64.11% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | -0.10% | 0.00% | 0.10% | 0.80% | 0.70% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.20% | 1.71% | -0.03 | 52,000 | 1,305.41% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.55 | -9.88% | 0.65% | -11.93% | -7.19% | -34.60% | 37.17% | -69.43% | N/A | N/A | $4.20 | $1.13 | 63.10% | 36.80% | 0.94 | 80,000 | -65.37% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.09 | 0.17% | 0.29% | 0.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.13% | 0.67% | -0.00 | 5,300 | -64.67% |
| HYPR | HYPERFINE INC | $1.46 | -3.95% | 5.04% | 16.80% | 103.34% | 76.97% | 40.38% | 29.20% | N/A | N/A | $1.90 | $0.53 | 23.16% | 173.92% | 1.16 | 236,000 | -58.16% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.19 | -2.74% | -4.20% | 12.32% | -21.81% | -17.14% | -29.27% | -69.33% | -76.21% | -59.72% | $5.16 | $2.51 | 38.18% | 27.09% | 0.95 | 326,000 | 44.89% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.20 | -6.38% | -14.40% | -9.84% | 15.79% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 73.11% | 122.22% | 2.05 | 483,000 | 2.77% |
| UNB | UNION BANKSHARES INC | $25.13 | -1.68% | -3.35% | -3.72% | -6.30% | -22.08% | -6.72% | 14.80% | 24.71% | -3.90% | $37.70 | $24.57 | 33.34% | 2.28% | 0.36 | 6,300 | -47.93% |
| GNSS | GENASYS INC | $2.53 | -1.94% | 1.20% | 33.16% | 63.23% | 7.66% | -27.51% | -13.36% | -55.54% | 61.15% | $4.04 | $1.46 | 37.38% | 73.29% | 0.76 | 133,000 | 68.35% |
| GIFI | GULF ISLAND FABRICATION INC | $7.02 | 2.48% | -0.99% | 4.93% | 4.31% | 7.34% | 30.48% | 79.54% | 132.45% | -39.38% | $7.78 | $5.12 | 9.77% | 37.11% | 0.39 | 11,000 | -32.93% |
| STHO | STAR HOLDINGS | $8.56 | -0.58% | -3.66% | 0.35% | 8.77% | 5.16% | -37.79% | N/A | N/A | N/A | $13.99 | $6.06 | 38.79% | 41.37% | 0.89 | 43,000 | 13.16% |
| ULBI | ULTRALIFE CORP | $6.83 | -2.71% | -4.34% | -1.44% | -16.71% | 26.48% | -24.86% | 45.63% | 16.75% | 25.32% | $10.09 | $4.07 | 32.31% | 67.81% | 0.92 | 33,800 | -36.23% |
| EPSN | EPSILON ENERGY LTD | $5.15 | -3.20% | -0.96% | -11.66% | -32.94% | -27.05% | -6.87% | -14.17% | 68.30% | N/A | $8.50 | $4.99 | 39.41% | 3.21% | 0.48 | 145,000 | 59.34% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | -0.10% | 0.19% | 0.29% | 0.78% | 2.78% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.41% | 4.76% | -0.01 | 76,000 | N/A |
| GRO | BRAZIL POTASH CORP | $2.93 | -4.87% | 1.74% | 71.35% | 97.97% | -11.48% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 80.47% | 134.40% | 1.00 | 705,000 | 6.66% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.95 | -3.91% | -5.45% | 7.66% | -10.06% | 186.41% | 4.24% | -66.29% | -78.16% | -75.50% | $4.33 | $0.92 | 31.89% | 220.65% | 1.07 | 288,000 | 9.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.