| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HQI | HIREQUEST INC | $9.90 | 9,600 | -48.11% | 9.85 | 9.84 | 9.83 | 9.88 | 11.45 | 51.82 | 52.33 | 50.56 | 43.75 | 41.08 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.65 | 37,000 | 46.25% | 6.88 | 7.50 | 7.49 | 7.98 | 8.01 | 40.56 | 21.09 | 21.77 | 24.87 | 24.22 | -0.28 | -0.21 | -0.08 | 0.69 | ||
| DCGO | DOCGO INC | $1.39 | 669,000 | 361.38% | 1.49 | 1.53 | 1.52 | 1.54 | 2.61 | 38.68 | 17.24 | 21.05 | 14.20 | 19.51 | -0.03 | -0.02 | -0.02 | 1.09 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.31 | 11,900 | 11.21% | 17.37 | 17.42 | 16.93 | 16.95 | 16.63 | 51.56 | 30.52 | 31.81 | 3.14 | 8.26 | 0.10 | 0.14 | -0.05 | 0.32 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.08 | 1,500 | -34.78% | 3.08 | 3.01 | 2.95 | 3.19 | 3.46 | 51.81 | 52.69 | 52.69 | 47.74 | 49.45 | 0.05 | 0.04 | 0.01 | 0.33 | ||
| IVVD | INVIVYD INC | $1.14 | 1,655,000 | -28.26% | 1.23 | 1.17 | 0.91 | 0.84 | 0.80 | 52.95 | 38.87 | 45.82 | 5.06 | 7.74 | 0.09 | 0.11 | -0.02 | 1.28 | ||
| DHX | DHI GROUP INC | $2.85 | 143,000 | 66.28% | 2.91 | 2.90 | 2.72 | 2.55 | 2.28 | 50.96 | 41.04 | 40.00 | 14.84 | 14.59 | 0.05 | 0.07 | -0.02 | 0.96 | ||
| ZURA | ZURA BIO LTD | $2.10 | 286,000 | -45.52% | 2.04 | 2.07 | 1.84 | 1.50 | 1.58 | 55.03 | 59.68 | 55.42 | 43.77 | 42.09 | 0.08 | 0.09 | -0.01 | 0.18 | ||
| SRBK | SR BANCORP INC | $15.13 | 17,600 | -53.19% | 15.05 | 15.03 | 14.63 | 13.97 | 13.04 | 57.35 | 70.57 | 80.23 | 65.13 | 76.41 | 0.16 | 0.16 | -0.00 | 0.24 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.04 | 1,397,000 | 108.20% | 2.05 | 2.07 | 2.55 | 2.95 | 3.32 | 40.55 | 27.91 | 33.46 | 61.48 | 66.76 | -0.12 | -0.15 | 0.03 | 1.48 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.43 | 8,249,000 | 22.44% | 4.44 | 4.66 | 2.93 | 2.02 | 2.13 | 54.41 | 22.91 | 31.47 | 11.08 | 16.16 | 0.43 | 0.56 | -0.13 | 1.61 | ||
| SPWR | COMPLETE SOLARIA INC | $1.63 | 622,000 | -17.51% | 1.63 | 1.57 | 1.61 | 1.68 | 1.67 | 52.03 | 50.41 | 58.52 | 63.05 | 72.92 | 0.02 | 0.00 | 0.02 | 0.66 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.55 | 15,600 | -52.73% | 16.00 | 16.33 | 16.65 | 16.60 | 15.89 | 39.96 | 10.54 | 12.22 | 6.15 | 4.36 | -0.27 | -0.16 | -0.11 | 0.66 | ||
| CYBN | CYBIN INC | $5.86 | 1,024,000 | -0.87% | 6.05 | 6.28 | 7.02 | 7.36 | 7.85 | 38.91 | 28.08 | 32.29 | 49.53 | 61.41 | -0.29 | -0.31 | 0.02 | 0.86 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.61 | 900 | 0.00% | 3.68 | 3.69 | 3.69 | 3.75 | 4.23 | 46.31 | 30.41 | 39.21 | 19.67 | 31.03 | -0.01 | 0.00 | -0.01 | 0.53 | ||
| LODE | COMSTOCK INC | $3.74 | 1,383,000 | 6.55% | 3.29 | 2.88 | 2.97 | 3.12 | 3.20 | 71.49 | 81.68 | 87.55 | 94.73 | 98.24 | 0.25 | 0.10 | 0.15 | 1.25 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.56 | 7,800 | -28.44% | 20.64 | 21.14 | 20.62 | 19.75 | 20.30 | 46.13 | 21.36 | 21.43 | 12.50 | 12.08 | -0.07 | 0.07 | -0.14 | 0.36 | ||
| ARAI | ARRIVE AI INC | $4.03 | 613,000 | -26.14% | 3.45 | 3.80 | 6.07 | N/A | N/A | 44.18 | 55.50 | 42.24 | 93.76 | 86.44 | -0.65 | -0.84 | 0.19 | 2.66 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.70 | 1,608,000 | -30.51% | 1.94 | 2.07 | 2.21 | 2.27 | 2.45 | 13.25 | 6.43 | 5.04 | 5.59 | 1.86 | -0.13 | -0.08 | -0.05 | 0.51 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | 64,500 | -42.92% | 3.75 | 3.74 | 3.65 | 3.65 | 3.97 | 43.23 | 16.72 | 30.05 | 0.00 | 2.14 | 0.01 | 0.04 | -0.02 | 0.60 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.45 | 54,400 | -24.44% | 11.28 | 11.27 | 11.14 | 10.92 | 10.68 | 59.94 | 93.78 | 92.37 | 63.98 | 64.38 | 0.07 | 0.06 | 0.02 | 0.22 | ||
| DLTH | DULUTH HOLDINGS INC | $3.60 | 46,000 | -57.01% | 3.83 | 3.47 | 2.72 | 2.35 | 2.47 | 58.84 | 38.84 | 48.00 | 0.00 | 5.87 | 0.33 | 0.38 | -0.05 | 1.13 | ||
| SKYX | SKYX PLATFORMS CORP | $1.18 | 372,000 | -11.85% | 1.27 | 1.22 | 1.16 | 1.19 | 1.26 | 45.72 | 41.97 | 60.12 | 25.57 | 56.63 | 0.03 | 0.03 | -0.01 | 1.11 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.43 | 236,000 | -48.92% | 2.48 | 2.59 | 2.74 | 2.85 | 3.66 | 40.39 | 26.87 | 16.47 | 23.33 | 13.14 | -0.09 | -0.07 | -0.02 | 0.83 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.02 | 96,000 | -40.37% | 10.27 | 10.21 | 8.15 | 9.73 | 10.67 | 45.01 | 7.41 | 14.44 | 0.66 | 0.74 | 0.22 | 0.52 | -0.30 | -0.01 | ||
| AXR | AMREP CORP | $24.63 | 10,400 | 9.47% | 25.83 | 23.58 | 22.79 | 22.32 | 24.45 | 53.67 | 65.33 | 73.77 | 55.09 | 68.35 | 1.17 | 0.92 | 0.24 | 0.44 | ||
| SKLZ | SKILLZ INC | $7.30 | 88,000 | 16.71% | 7.31 | 7.54 | 7.80 | 7.10 | 6.20 | 43.64 | 52.15 | 46.97 | 70.74 | 69.54 | -0.18 | -0.16 | -0.01 | 2.33 | ||
| MLGO | MICROALGO INC | $10.48 | 278,000 | -33.65% | 10.59 | 9.57 | 10.16 | 24.64 | 96.75 | 50.47 | 53.37 | 54.28 | 66.73 | 69.51 | 0.04 | -0.36 | 0.40 | -0.05 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.20 | 9,500 | 43.94% | 48.93 | 46.54 | 38.29 | 34.53 | 31.76 | 67.87 | 87.80 | 77.80 | 31.26 | 19.39 | 3.48 | 3.58 | -0.09 | 0.64 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.00 | 69,400 | -0.86% | 8.90 | 8.93 | 9.22 | 10.40 | 13.25 | 49.70 | 60.29 | 65.81 | 69.23 | 80.15 | -0.05 | -0.12 | 0.07 | 0.82 | ||
| NUTR | NUSATRIP INC | $6.89 | 9,083,000 | 980.02% | 5.91 | 5.37 | N/A | N/A | N/A | 86.50 | 92.42 | 88.27 | N/A | N/A | N/A | N/A | N/A | -0.62 | ||
| RBKB | RHINEBECK BANCORP INC | $11.65 | 3,800 | -37.70% | 12.20 | 12.76 | 12.79 | 12.21 | 11.11 | 32.53 | 15.48 | 11.20 | 3.43 | 1.49 | -0.34 | -0.15 | -0.18 | 0.13 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $13.08 | 241,000 | 136.27% | 12.33 | 12.17 | 12.07 | 11.90 | 11.64 | 82.61 | 66.48 | 60.02 | 100.00 | 100.00 | 0.15 | 0.08 | 0.08 | 0.01 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.43 | 562,000 | -36.14% | 2.36 | 2.51 | 1.98 | 1.94 | 1.99 | 54.84 | 35.82 | 34.46 | 25.86 | 26.08 | 0.10 | 0.14 | -0.04 | 1.51 | ||
| CGEN | COMPUGEN LTD | $1.38 | 131,000 | -42.04% | 1.38 | 1.40 | 1.45 | 1.51 | 1.63 | 45.15 | 55.56 | 57.77 | 78.52 | 79.79 | -0.02 | -0.03 | 0.01 | 1.67 | ||
| ASYS | AMTECH SYSTEMS INC | $8.97 | 210,000 | -15.32% | 9.17 | 8.09 | 6.24 | 5.17 | 5.05 | 63.00 | 74.79 | 79.40 | 14.58 | 29.42 | 0.93 | 0.95 | -0.02 | 1.04 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.32 | 131,000 | 22.43% | 1.41 | 1.44 | 1.53 | 2.02 | 1.91 | 36.88 | 24.64 | 27.93 | 25.51 | 28.65 | -0.05 | -0.05 | -0.01 | 0.38 | ||
| QMCO | QUANTUM CORP | $9.62 | 2,038,000 | -20.51% | 9.41 | 8.48 | 8.20 | 9.34 | 15.71 | 56.19 | 53.70 | 64.40 | 52.75 | 68.92 | 0.67 | 0.40 | 0.27 | 1.45 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.06 | 499,000 | 88.30% | 2.11 | 1.88 | 1.46 | 1.32 | 1.32 | 62.81 | 68.51 | 77.07 | 7.55 | 20.01 | 0.22 | 0.22 | 0.00 | 1.09 | ||
| SORA | ASIASTRATEGY | $5.10 | 15,800 | -39.23% | 5.44 | 5.51 | 5.53 | 6.32 | N/A | 43.74 | 19.86 | 25.43 | 9.05 | 14.51 | -0.05 | -0.02 | -0.04 | 2.17 | ||
| LFVN | LIFEVANTAGE CORP | $9.99 | 147,000 | -27.23% | 10.62 | 11.57 | 12.57 | 12.62 | 14.92 | 29.90 | 6.70 | 7.31 | 0.89 | 1.55 | -0.72 | -0.61 | -0.11 | 0.76 | ||
| SHMD | SCHMID GROUP NV | $2.95 | 35,000 | -63.16% | 2.52 | 2.46 | 2.60 | 2.76 | 2.84 | 63.32 | 69.53 | 74.47 | 78.73 | 85.03 | 0.06 | -0.03 | 0.09 | 0.01 | ||
| CDLX | CARDLYTICS INC | $2.38 | 5,703,000 | -83.72% | 1.98 | 1.48 | 1.58 | 1.71 | 2.21 | 62.93 | 62.08 | 59.19 | 67.19 | 68.09 | 0.29 | 0.14 | 0.16 | 2.47 | ||
| NEXM | NEXMETALS MINING CORP | $5.90 | 92,000 | 26.72% | 5.82 | 5.69 | 5.66 | 3.41 | 2.18 | 58.57 | 53.16 | 47.91 | 31.69 | 19.62 | 0.16 | 0.19 | -0.03 | 12.63 | ||
| GOCO | GOHEALTH INC | $4.38 | 39,000 | 75.68% | 4.72 | 4.80 | 5.38 | 5.82 | 9.74 | 30.84 | 8.13 | 8.67 | 11.16 | 17.08 | -0.23 | -0.23 | -0.01 | 1.35 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.81 | 129,000 | 61.25% | 3.70 | 3.46 | 3.05 | 2.95 | 3.13 | 65.12 | 77.32 | 77.80 | 42.54 | 44.97 | 0.25 | 0.21 | 0.04 | 0.25 | ||
| ACOG | ALPHA COGNITION INC | $7.72 | 20,600 | -39.77% | 8.50 | 8.68 | 8.93 | 9.07 | 7.29 | 37.17 | 15.20 | 17.90 | 5.77 | 5.34 | -0.23 | -0.10 | -0.13 | 0.83 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.25 | 6,500 | 282.35% | 8.21 | 8.30 | 8.27 | 8.53 | 9.10 | 50.25 | 30.03 | 31.20 | 40.02 | 41.90 | 0.00 | -0.00 | 0.00 | 0.51 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.48 | 8,100 | -15.63% | 44.31 | 49.11 | 53.39 | 48.27 | 49.43 | 32.38 | 9.93 | 10.77 | 32.41 | 31.96 | -3.09 | -2.63 | -0.46 | 0.46 | ||
| AGEN | AGENUS INC | $3.90 | 853,000 | 115.95% | 4.41 | 4.42 | 4.89 | 4.73 | 3.73 | 36.07 | 13.57 | 24.79 | 16.56 | 31.14 | -0.13 | -0.11 | -0.02 | 1.73 | ||
| LINK | INTERLINK ELECTRONICS INC | $12.60 | 387,000 | 43.33% | 10.67 | 9.95 | 8.33 | 7.21 | 6.96 | 66.64 | 81.95 | 75.42 | 85.06 | 85.78 | 1.10 | 0.78 | 0.32 | 0.41 | ||
| SEER | SEER INC | $2.20 | 55,000 | -87.09% | 2.16 | 2.10 | 2.11 | 2.09 | 2.12 | 57.95 | 71.77 | 82.33 | 89.64 | 94.22 | 0.04 | 0.02 | 0.02 | 1.80 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ATOM | ATOMERA INC | $3.91 | 457,000 | 9.59% | 3.77 | 3.52 | 3.92 | 4.87 | 6.02 | 54.72 | 62.52 | 74.71 | 74.94 | 87.99 | 0.09 | -0.04 | 0.13 | 2.36 | ||
| VIRC | VIRCO MFG CORPORATION | $7.78 | 51,000 | -5.56% | 7.93 | 8.19 | 8.18 | 8.24 | 9.32 | 39.93 | 7.21 | 10.20 | 1.72 | 5.44 | -0.13 | -0.08 | -0.05 | 0.74 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.45 | 180,000 | 39.53% | 2.51 | 2.53 | 2.69 | 2.81 | 3.37 | 44.53 | 61.26 | 64.00 | 70.96 | 78.05 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.68 | 36,200 | -0.28% | 10.11 | 10.03 | 7.88 | 6.25 | 5.55 | 54.31 | 34.44 | 44.90 | 6.38 | 16.67 | 0.56 | 0.72 | -0.16 | 0.75 | ||
| LGO | LARGO INC | $1.91 | 590,000 | 53.25% | 1.79 | 1.65 | 1.52 | 1.43 | 1.59 | 75.42 | 81.43 | 87.05 | 84.92 | 89.43 | 0.12 | 0.09 | 0.03 | 1.34 | ||
| YOUL | YOULIFE GROUP INC | $1.61 | 137,000 | 13.22% | 1.69 | 1.72 | 1.92 | 9.51 | 10.40 | 35.72 | 2.46 | 3.45 | 56.00 | 62.98 | -0.39 | -0.53 | 0.14 | -0.09 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.13 | 13,800 | 137.93% | 11.20 | 11.26 | 11.32 | 9.94 | 8.06 | 48.37 | 49.92 | 51.33 | 57.92 | 58.59 | 0.01 | 0.02 | -0.01 | 0.25 | ||
| EXOZ | EXOZYMES INC | $14.57 | 1,000 | N/A | 13.92 | 12.48 | 10.84 | 11.52 | 12.93 | 82.61 | 90.12 | 91.57 | 89.50 | 93.03 | 1.18 | 0.98 | 0.20 | 0.42 | ||
| BMEA | BIOMEA FUSION INC | $2.05 | 723,000 | 19.11% | 2.00 | 1.95 | 1.82 | 1.86 | 2.58 | 57.48 | 78.14 | 73.19 | 60.05 | 54.03 | 0.06 | 0.05 | 0.01 | 1.04 | ||
| CSPI | CSP INC | $12.32 | 11,200 | 16.67% | 12.35 | 11.95 | 11.62 | 12.52 | 14.59 | 53.19 | 51.53 | 65.78 | 57.13 | 73.07 | 0.29 | 0.19 | 0.09 | 0.77 | ||
| OSS | ONE STOP SYSTEMS INC | $5.62 | 911,000 | 60.95% | 6.33 | 6.04 | 5.68 | 4.56 | 3.79 | 44.27 | 36.69 | 55.53 | 17.46 | 48.97 | 0.19 | 0.24 | -0.05 | 0.90 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.74 | 189,000 | -16.37% | 6.79 | 6.57 | 6.38 | 5.60 | 5.13 | 54.65 | 79.13 | 81.93 | 74.50 | 81.54 | 0.16 | 0.14 | 0.02 | 1.33 | ||
| PELI | PELICAN ACQUISITION CORP | $10.05 | 7,100 | -64.14% | 10.04 | 10.03 | 10.02 | N/A | N/A | 58.62 | 70.67 | 69.00 | 76.14 | 73.32 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.90 | 7,700 | -56.00% | 2.04 | 2.03 | 1.88 | 1.83 | 7.17 | 47.33 | 12.01 | 13.67 | 4.52 | 5.91 | 0.03 | 0.07 | -0.04 | 0.96 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.85 | 1,100 | -54.17% | 46.03 | 46.58 | 46.66 | 47.67 | 49.69 | 52.01 | 50.90 | 46.15 | 79.56 | 73.44 | -0.18 | -0.21 | 0.03 | 0.11 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.24 | 18,000 | 122.22% | 9.24 | 9.30 | 8.85 | 8.14 | 7.90 | 54.60 | 27.46 | 34.80 | 3.38 | 14.49 | 0.09 | 0.14 | -0.04 | 0.12 | ||
| MYPS | PLAYSTUDIOS INC | $0.96 | 161,000 | -18.69% | 0.98 | 0.97 | 1.04 | 1.22 | 1.42 | 43.08 | 47.10 | 70.08 | 51.21 | 76.21 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| FLL | FULL HOUSE RESORTS INC | $3.31 | 91,000 | 85.71% | 3.43 | 3.46 | 3.88 | 3.74 | 4.02 | 38.94 | 31.10 | 42.51 | 73.94 | 86.20 | -0.10 | -0.12 | 0.02 | 1.51 | ||
| MAMO | MASSIMO GROUP | $2.87 | 4,500 | -77.94% | 2.94 | 2.75 | 2.77 | 2.53 | 2.63 | 52.54 | 87.01 | 89.03 | 77.12 | 81.71 | 0.05 | 0.04 | 0.01 | 0.23 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.68 | 40,600 | 53.21% | 12.64 | 12.41 | 12.55 | 12.63 | 12.23 | 54.23 | 53.95 | 66.21 | 43.15 | 61.68 | 0.09 | 0.04 | 0.05 | 0.43 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.04 | 48,600 | 170.00% | 10.56 | 10.54 | 10.28 | 10.30 | 11.29 | 59.15 | 69.29 | 65.07 | 62.77 | 55.15 | 0.15 | 0.12 | 0.03 | 0.84 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.04 | 1,600 | -60.98% | 3.06 | 3.17 | 3.15 | 3.10 | 3.30 | 41.91 | 36.26 | 29.48 | 56.89 | 44.26 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| EHTH | EHEALTH INC | $3.89 | 153,000 | 19.53% | 3.98 | 3.97 | 3.78 | 4.07 | 6.07 | 49.19 | 61.22 | 63.49 | 69.00 | 70.32 | 0.06 | 0.06 | 0.00 | 1.50 | ||
| KALA | KALA BIO INC | $18.22 | 168,000 | -39.13% | 18.36 | 16.12 | 11.01 | 7.68 | 7.08 | 63.06 | 66.31 | 69.22 | 10.45 | 10.22 | 2.34 | 2.43 | -0.09 | 0.90 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.44 | 33,200 | -79.63% | 2.36 | 2.35 | 2.42 | 2.55 | 2.59 | 56.01 | 72.32 | 57.04 | 95.69 | 71.64 | -0.00 | -0.02 | 0.02 | 0.99 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 5,200 | 1.96% | 10.58 | 10.57 | 10.58 | 10.56 | 10.41 | 65.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| CABA | CABALETTA BIO INC | $2.31 | 3,498,000 | -1.63% | 2.15 | 1.88 | 1.69 | 1.72 | 1.86 | 68.54 | 87.35 | 90.16 | 85.63 | 95.21 | 0.21 | 0.14 | 0.06 | 1.35 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.68 | 86,000 | -60.37% | 2.70 | 2.66 | 2.39 | 2.14 | 2.36 | 60.34 | 80.92 | 86.62 | 48.24 | 65.14 | 0.10 | 0.11 | -0.01 | 0.55 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.88 | 21,200 | 6.00% | 2.98 | 2.81 | 3.34 | 3.90 | 3.41 | 44.75 | 53.11 | 57.33 | 64.26 | 67.08 | -0.09 | -0.14 | 0.05 | 0.69 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.56 | 60,000 | -41.75% | 2.62 | 2.64 | 2.63 | 2.68 | 2.80 | 41.81 | 16.95 | 20.07 | 4.87 | 6.40 | -0.01 | 0.00 | -0.01 | 0.85 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.28 | 226,000 | -48.64% | 2.27 | 1.95 | 1.60 | 1.55 | 1.72 | 63.09 | 75.78 | 84.66 | 46.34 | 71.10 | 0.26 | 0.22 | 0.04 | 1.11 | ||
| KVHI | KVH INDUSTRIES INC | $5.90 | 10,300 | -64.11% | 6.01 | 5.93 | 5.59 | 5.43 | 5.48 | 51.85 | 38.33 | 39.50 | 28.74 | 29.78 | 0.10 | 0.14 | -0.04 | 0.60 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 52,000 | 1,305.41% | 10.13 | 10.12 | 10.11 | 10.07 | N/A | 56.91 | 88.89 | 85.19 | 59.00 | 60.35 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.55 | 80,000 | -65.37% | 1.60 | 1.65 | 1.70 | 1.81 | 2.17 | 43.97 | 51.61 | 56.16 | 69.06 | 81.19 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.09 | 5,300 | -64.67% | 10.06 | 10.05 | N/A | N/A | N/A | 71.44 | 83.33 | 73.70 | 75.57 | 61.99 | N/A | N/A | N/A | -0.00 | ||
| HYPR | HYPERFINE INC | $1.46 | 236,000 | -58.16% | 1.44 | 1.33 | 1.24 | 0.97 | 0.96 | 61.68 | 83.44 | 86.91 | 81.32 | 90.07 | 0.08 | 0.07 | 0.01 | 1.16 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.19 | 326,000 | 44.89% | 3.23 | 3.13 | 3.26 | 3.53 | 3.72 | 51.62 | 71.23 | 75.62 | 62.39 | 69.99 | 0.03 | 0.00 | 0.03 | 0.95 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.20 | 483,000 | 2.77% | 2.37 | 2.30 | 2.44 | 2.29 | N/A | 45.55 | 32.61 | 49.11 | 37.72 | 53.99 | 0.02 | 0.01 | 0.01 | 2.05 | ||
| UNB | UNION BANKSHARES INC | $25.13 | 6,300 | -47.93% | 25.88 | 25.93 | 26.58 | 28.07 | 29.50 | 37.57 | 12.90 | 23.60 | 10.49 | 32.76 | -0.27 | -0.24 | -0.03 | 0.36 | ||
| GNSS | GENASYS INC | $2.53 | 133,000 | 68.35% | 2.45 | 2.23 | 1.96 | 1.85 | 2.23 | 75.09 | 81.48 | 82.17 | 86.28 | 93.61 | 0.19 | 0.16 | 0.03 | 0.76 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.02 | 11,000 | -32.93% | 7.15 | 7.18 | 6.99 | 6.80 | 6.78 | 47.90 | 14.06 | 18.56 | 12.15 | 12.34 | 0.01 | 0.07 | -0.06 | 0.39 | ||
| STHO | STAR HOLDINGS | $8.56 | 43,000 | 13.16% | 8.68 | 8.68 | 8.15 | 7.67 | 8.08 | 51.64 | 31.97 | 24.26 | 27.85 | 20.32 | 0.11 | 0.17 | -0.07 | 0.89 | ||
| ULBI | ULTRALIFE CORP | $6.83 | 33,800 | -36.23% | 6.93 | 6.92 | 7.36 | 7.28 | 6.84 | 45.40 | 44.64 | 49.84 | 63.01 | 72.00 | -0.07 | -0.11 | 0.04 | 0.92 | ||
| EPSN | EPSILON ENERGY LTD | $5.15 | 145,000 | 59.34% | 5.26 | 5.49 | 5.87 | 6.60 | 6.54 | 32.76 | 26.46 | 24.05 | 38.77 | 22.63 | -0.22 | -0.22 | -0.00 | 0.48 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 76,000 | N/A | 10.34 | 10.32 | 10.32 | 10.28 | 10.15 | 60.39 | 93.33 | 84.44 | 85.21 | 76.34 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GRO | BRAZIL POTASH CORP | $2.93 | 705,000 | 6.66% | 2.77 | 2.39 | 1.96 | 1.84 | 3.30 | 65.13 | 83.88 | 82.69 | 43.80 | 51.36 | 0.30 | 0.26 | 0.04 | 1.00 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.95 | 288,000 | 9.51% | 3.07 | 3.00 | 3.14 | 2.99 | 2.39 | 46.22 | 42.46 | 50.41 | 27.93 | 47.92 | 0.01 | -0.00 | 0.01 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.