| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSL | FOSSIL GROUP INC | $2.57 | 0.00% | -13.18% | -21.17% | 62.66% | 110.66% | 102.36% | -25.72% | -55.46% | -95.27% | $3.58 | $0.86 | 28.21% | 199.88% | 1.53 | 371,000 | -25.20% |
| BARK | BARK INC | $0.82 | -1.93% | -0.73% | -9.44% | -8.43% | -42.61% | -48.74% | -55.71% | N/A | N/A | $2.56 | $0.77 | 68.10% | 5.84% | 1.48 | 846,000 | -0.59% |
| PLBY | PLAYBOY INC | $1.45 | -1.36% | -6.45% | -12.12% | -9.38% | 30.63% | 97.01% | -63.93% | -85.80% | N/A | $2.44 | $0.66 | 40.57% | 119.70% | 1.48 | 345,000 | 33.72% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.11 | 1.61% | -7.63% | -11.78% | 11.71% | 9.18% | -27.06% | 5.86% | 120.98% | N/A | $15.47 | $8.06 | 34.65% | 25.43% | 0.58 | 36,200 | -28.03% |
| CYBN | CYBIN INC | $5.98 | 1.53% | -0.99% | -4.17% | -33.56% | 1.18% | -32.35% | -73.02% | N/A | N/A | $13.88 | $4.81 | 56.92% | 24.32% | 0.86 | 989,000 | 236.39% |
| VGAS | VERDE CLEAN FUELS INC | $3.09 | 1.31% | -2.22% | 10.36% | -9.65% | -7.76% | -20.97% | -69.38% | N/A | N/A | $4.54 | $2.50 | 31.94% | 23.60% | 0.33 | 1,800 | -35.71% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.55 | 2.82% | 5.37% | -6.93% | -7.94% | -21.30% | -47.96% | -74.29% | -76.84% | N/A | $6.50 | $2.20 | 60.77% | 15.91% | 0.83 | 169,000 | 13.42% |
| SUNS | SUNRISE REALTY TRUST INC | $10.19 | -1.92% | -6.08% | -8.53% | -5.12% | -6.51% | -28.34% | N/A | N/A | N/A | $15.74 | $7.80 | 35.26% | 30.64% | 0.80 | 48,000 | -45.14% |
| GOCO | GOHEALTH INC | $4.77 | -1.04% | 3.25% | -4.41% | -19.43% | -61.50% | -47.70% | -17.37% | -97.68% | N/A | $21.00 | $4.32 | 77.29% | 10.42% | 1.36 | 35,300 | 37.89% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.12 | -0.87% | -1.04% | -1.44% | -0.29% | 2.09% | 8.35% | -8.69% | -2.62% | 47.33% | $18.49 | $14.35 | 7.41% | 19.30% | 0.33 | 22,900 | 108.18% |
| PYXS | PYXIS ONCOLOGY INC | $2.19 | -1.35% | 0.92% | 64.66% | 102.78% | 139.34% | -37.61% | 9.50% | N/A | N/A | $5.39 | $0.83 | 59.37% | 162.91% | 1.09 | 256,000 | 3.23% |
| SRBK | SR BANCORP INC | $15.05 | -0.27% | -0.46% | 0.33% | 11.40% | 26.15% | 35.10% | N/A | N/A | N/A | $15.46 | $10.54 | 2.62% | 42.79% | 0.24 | 25,400 | -15.33% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.97 | 2.88% | -11.49% | 20.55% | -28.80% | -62.36% | -84.02% | -98.27% | -98.79% | N/A | $18.60 | $1.58 | 89.44% | 24.37% | 2.00 | 5,709,000 | 22.72% |
| DLTH | DULUTH HOLDINGS INC | $3.68 | -5.88% | 1.66% | 55.27% | 71.96% | 120.36% | -0.54% | -47.65% | -70.91% | N/A | $4.66 | $1.58 | 21.03% | 132.91% | 1.13 | 128,000 | -29.67% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.25 | -2.99% | 1.26% | 1.71% | -38.37% | -22.64% | -16.64% | -7.36% | N/A | N/A | $18.41 | $2.06 | 49.78% | 348.57% | -0.00 | 77,500 | -36.99% |
| HQI | HIREQUEST INC | $9.57 | -0.52% | -2.25% | -2.35% | -4.97% | -20.75% | -31.64% | -25.58% | 21.29% | 62.76% | $15.75 | $8.94 | 39.24% | 7.05% | 0.82 | 4,300 | -55.67% |
| YOUL | YOULIFE GROUP INC | $1.76 | 4.14% | 7.98% | 10.00% | -93.71% | -84.16% | -83.81% | N/A | N/A | N/A | $33.94 | $1.49 | 94.81% | 18.12% | -0.09 | 174,000 | -32.30% |
| CLAR | CLARUS CORP | $3.48 | -0.57% | -6.20% | -0.57% | -0.85% | -7.45% | -19.44% | -73.85% | -75.95% | -40.00% | $5.29 | $3.02 | 34.22% | 15.23% | 1.25 | 112,000 | -6.67% |
| CLYM | CLIMB BIO INC | $1.97 | -1.99% | -10.05% | -11.66% | 65.55% | 64.17% | -61.82% | -36.25% | N/A | N/A | $5.86 | $1.05 | 66.38% | 87.62% | 0.73 | 345,000 | -10.62% |
| ANIK | ANIKA THERAPEUTICS INC | $9.25 | -1.60% | 1.98% | 1.09% | -12.16% | -38.46% | -61.89% | -61.71% | -75.14% | -71.05% | $25.65 | $7.87 | 63.94% | 17.53% | 0.82 | 77,000 | -56.74% |
| DVLT | DATAVAULT AI INC | $1.36 | 24.77% | 109.23% | 312.12% | 106.06% | 70.21% | -19.53% | -99.99% | -100.00% | N/A | $2.68 | $0.25 | 49.16% | 441.83% | 0.51 | 105,201,000 | 87.45% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.08 | 3.60% | 5.59% | 6.62% | 35.43% | 128.74% | 26.89% | -88.00% | -88.31% | -93.41% | $15.96 | $3.46 | 24.31% | 249.64% | 0.26 | 27,500 | -70.11% |
| SKYE | SKYE BIOSCIENCE INC | $4.26 | 8.40% | 18.99% | 26.04% | 13.90% | 204.29% | 15.45% | N/A | 10,550.00% | 610.00% | $5.96 | $1.14 | 28.52% | 273.68% | 149.46 | 596,000 | 105.52% |
| JFB | JFB CONSTRUCTION HOLDINGS | $13.90 | 7.59% | 129.75% | 101.45% | 96.05% | 213.06% | N/A | N/A | N/A | N/A | $14.16 | $3.42 | 1.84% | 306.43% | 0.22 | 343,000 | -45.64% |
| DCGO | DOCGO INC | $1.31 | -3.68% | -10.27% | -14.94% | -13.82% | -51.12% | -60.90% | -86.91% | N/A | N/A | $5.68 | $1.23 | 76.92% | 6.50% | 1.08 | 950,000 | 80.61% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.00 | -0.12% | 0.32% | 15.57% | 72.24% | 41.04% | 159.54% | 112.50% | 347.37% | N/A | $53.69 | $16.81 | 5.01% | 203.39% | 0.64 | 19,600 | 86.67% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.31 | 8.17% | 6.09% | -0.90% | 9.24% | -6.76% | -9.81% | -3.78% | 187.83% | -87.22% | $4.02 | $2.56 | 17.66% | 29.30% | 0.58 | 9,800 | 10.11% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.20 | 4.96% | 3.60% | 8.93% | 11.63% | 103.97% | 64.76% | 8.27% | -46.23% | -90.59% | $7.89 | $2.50 | 8.69% | 188.00% | 1.33 | 320,000 | 106.45% |
| TIL | INSTIL BIO INC | $19.10 | 6.94% | 8.71% | -34.63% | -12.90% | 12.22% | -68.82% | -80.31% | N/A | N/A | $58.00 | $10.80 | 67.07% | 76.85% | 1.79 | 107,000 | 2.88% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | 0.28% | -3.38% | -5.38% | -2.22% | -8.26% | -10.43% | 18.92% | 46.06% | -74.34% | $5.65 | $3.18 | 37.70% | 10.69% | 0.60 | 23,300 | 10.43% |
| HPAI | HELPORT AI LTD | $3.46 | -0.57% | -9.90% | -10.50% | -17.91% | -40.96% | -29.67% | -65.09% | N/A | N/A | $8.40 | $3.43 | 58.81% | 0.87% | -0.09 | 16,500 | -41.07% |
| HURA | TUHURA BIOSCIENCES INC | $2.54 | 2.42% | -1.17% | -1.93% | 2.83% | -12.71% | -60.26% | -98.50% | -99.91% | -100.00% | $8.40 | $1.80 | 69.75% | 41.11% | 0.79 | 114,000 | 6.54% |
| DHX | DHI GROUP INC | $2.64 | -5.04% | -8.33% | -6.38% | -15.92% | 100.00% | 44.26% | -53.11% | 10.46% | -64.85% | $3.34 | $1.21 | 20.96% | 118.18% | 0.96 | 209,000 | 145.88% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.32 | -0.38% | -11.15% | 0.00% | -28.92% | -54.50% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.90% | 20.64% | 0.15 | 38,000 | -39.68% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $44.20 | 3.63% | 0.80% | -21.07% | -25.60% | 15.37% | 36.50% | 133.71% | 393.85% | 169.51% | $71.33 | $30.33 | 38.03% | 45.73% | 0.46 | 7,100 | 1.43% |
| AXR | AMREP CORP | $23.86 | -0.25% | -8.97% | 15.38% | 10.46% | 21.12% | -18.54% | 116.12% | 338.60% | 386.94% | $39.68 | $17.60 | 39.86% | 35.57% | 0.44 | 4,500 | 28.57% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.00 | 3.73% | 0.91% | -0.10% | 103.67% | 96.85% | 189.86% | 320.17% | 384.26% | 930.93% | $11.48 | $3.21 | 12.88% | 211.53% | 0.75 | 79,000 | 1.28% |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | -1.96% | -15.25% | -16.32% | -31.27% | -34.21% | 2.04% | -79.98% | N/A | N/A | $3.89 | $1.77 | 48.59% | 13.31% | 0.46 | 239,000 | 61.49% |
| EHTH | EHEALTH INC | $4.17 | -3.25% | 0.72% | 2.71% | -4.14% | -36.91% | 0.72% | 2.71% | -95.11% | -67.40% | $11.36 | $3.18 | 63.29% | 31.13% | 1.51 | 389,000 | -40.25% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 0.00% | -5.11% | -13.91% | -13.33% | 7.44% | -29.35% | -88.24% | -82.67% | -92.17% | $7.47 | $0.90 | 82.60% | 44.44% | 0.37 | 113,000 | -51.91% |
| INO | INOVIO PHARMACEUTICALS INC | $2.37 | 1.28% | -5.95% | -7.78% | 16.18% | 58.00% | -57.83% | -88.52% | -98.32% | -96.52% | $5.83 | $1.30 | 59.35% | 82.31% | 1.51 | 870,000 | -3.01% |
| SKYX | SKYX PLATFORMS CORP | $1.13 | 0.89% | -7.38% | -3.42% | 7.62% | 1.80% | 35.33% | -69.29% | N/A | N/A | $2.14 | $0.81 | 47.07% | 39.51% | 1.11 | 496,000 | 46.75% |
| CDLX | CARDLYTICS INC | $2.36 | -2.88% | -10.61% | 133.66% | 41.32% | 24.87% | -24.12% | -75.31% | -96.70% | N/A | $5.25 | $0.85 | 55.00% | 177.00% | 2.48 | 2,002,000 | -37.24% |
| RBKB | RHINEBECK BANCORP INC | $11.30 | -0.53% | -2.75% | -15.29% | -4.72% | 8.65% | 23.23% | 15.90% | 71.03% | N/A | $13.99 | $8.81 | 19.23% | 28.26% | 0.13 | 2,900 | -53.97% |
| SBFG | SB FINANCIAL GROUP INC | $19.10 | -0.98% | -6.10% | -10.96% | 0.53% | -7.95% | -7.57% | 13.29% | 39.08% | 95.66% | $24.48 | $17.10 | 21.98% | 11.70% | 0.36 | 12,500 | -6.72% |
| SHMD | SCHMID GROUP NV | $2.90 | 2.65% | 4.92% | 12.49% | 9.85% | -22.67% | -20.00% | -71.12% | N/A | N/A | $4.40 | $1.86 | 34.09% | 55.91% | 0.01 | 33,600 | -29.41% |
| BMEA | BIOMEA FUSION INC | $2.09 | 3.47% | 1.46% | 2.96% | 21.51% | 5.03% | -78.00% | -79.27% | N/A | N/A | $13.07 | $1.29 | 84.01% | 62.02% | 1.04 | 621,000 | 40.18% |
| AGEN | AGENUS INC | $3.90 | 1.30% | -8.67% | -6.25% | -19.42% | 143.75% | -23.53% | -90.67% | -95.19% | -95.70% | $7.34 | $1.38 | 46.87% | 182.61% | 1.73 | 296,000 | -32.73% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.59 | 0.00% | -4.79% | -28.05% | -28.70% | -38.61% | -43.21% | -48.04% | -37.40% | -77.22% | $2.99 | $1.56 | 46.82% | 1.92% | 0.51 | 1,436,000 | 5.05% |
| SEER | SEER INC | $2.20 | 1.38% | -2.22% | 7.84% | 0.46% | 32.53% | 13.40% | -72.36% | N/A | N/A | $2.63 | $1.62 | 16.19% | 35.80% | 1.80 | 51,300 | -22.74% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.95 | -1.02% | 0.00% | 11.49% | 5.98% | 21.12% | -87.89% | -99.67% | N/A | N/A | $70.00 | $0.95 | 97.21% | 105.26% | 0.96 | 21,400 | -63.42% |
| NEXM | NEXMETALS MINING CORP | $5.75 | 4.17% | -1.20% | 6.09% | N/A | N/A | N/A | 452.88% | 858.33% | 11.65% | $10.35 | $4.82 | 44.44% | 19.29% | 12.64 | 53,000 | 75.50% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.02 | -3.60% | -5.19% | -21.33% | 279.25% | 142.17% | 2.29% | -77.29% | N/A | N/A | $6.35 | $0.91 | 36.69% | 341.76% | 1.61 | 5,744,000 | -19.98% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.42 | 1.43% | 13.60% | 23.48% | 89.33% | 169.45% | 64.92% | 13.60% | -16.96% | N/A | $1.53 | $0.33 | 7.19% | 335.58% | 0.88 | 651,000 | -44.92% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.40 | -0.88% | -0.56% | 3.42% | 5.53% | 7.64% | 9.83% | N/A | N/A | N/A | $13.39 | $11.20 | 7.39% | 10.71% | 0.01 | 22,400 | -55.82% |
| MAMO | MASSIMO GROUP | $2.92 | 24.26% | 0.69% | 14.51% | 8.55% | 6.96% | -19.78% | N/A | N/A | N/A | $4.66 | $1.84 | 37.34% | 58.78% | 0.23 | 43,000 | -52.22% |
| LGCY | LEGACY EDUCATION INC | $9.66 | 0.94% | -23.76% | -19.50% | -10.72% | 33.80% | 106.59% | N/A | N/A | N/A | $13.89 | $4.52 | 30.45% | 113.72% | 0.96 | 161,000 | -48.89% |
| LFVN | LIFEVANTAGE CORP | $9.56 | -1.75% | -7.00% | -29.45% | -28.60% | -39.46% | -22.47% | 154.93% | -19.32% | 72.88% | $27.38 | $9.55 | 65.08% | 0.16% | 0.76 | 194,000 | 94.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.01 | -0.19% | -2.85% | -5.38% | -2.62% | 3.83% | -24.55% | -63.91% | -29.44% | N/A | $15.25 | $6.56 | 47.51% | 22.12% | 0.51 | 5,100 | 96.15% |
| MLGO | MICROALGO INC | $9.71 | 6.12% | -11.08% | 9.97% | -38.47% | -98.57% | -93.63% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.00% | 24.17% | -0.05 | 296,000 | -45.19% |
| PELI | PELICAN ACQUISITION CORP | $10.06 | 0.03% | 0.13% | 0.43% | 0.63% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.66% | 12.06% | 0.12 | 44,300 | 343.00% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.61 | -0.62% | -6.40% | -8.52% | -17.44% | -22.97% | 31.97% | -70.23% | N/A | N/A | $4.20 | $1.15 | 61.67% | 40.49% | 0.94 | 41,600 | -66.18% |
| LODE | COMSTOCK INC | $3.33 | -2.63% | -14.18% | 39.33% | -6.72% | 41.70% | -19.17% | -24.32% | -69.17% | -97.85% | $10.10 | $1.67 | 67.03% | 99.40% | 1.24 | 1,210,000 | 44.91% |
| ACNT | ASCENT INDUSTRIES CO | $12.76 | -0.93% | 1.51% | 5.59% | 0.24% | 0.31% | 34.74% | -12.30% | 133.27% | 41.15% | $13.70 | $9.00 | 6.86% | 41.78% | 0.43 | 97,500 | 225.00% |
| SORA | ASIASTRATEGY | $4.80 | 6.67% | -11.28% | -4.19% | -22.71% | 25.33% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 66.08% | 166.67% | 2.16 | 17,700 | -61.10% |
| GIFI | GULF ISLAND FABRICATION INC | $7.35 | 4.70% | 7.30% | 5.76% | 9.54% | 9.87% | 32.19% | 76.68% | 117.46% | -31.37% | $7.78 | $5.12 | 5.53% | 43.55% | 0.39 | 87,500 | 567.94% |
| ABTC | AMERICAN BITCOIN CORP | $7.20 | 6.82% | 3.00% | 4.35% | 59.82% | 807.94% | 125.00% | -96.15% | -99.91% | N/A | $14.65 | $0.63 | 50.85% | 1,048.33% | 2.17 | 6,073,000 | 134.93% |
| VIRC | VIRCO MFG CORPORATION | $7.56 | -2.45% | -3.08% | -11.06% | -6.90% | -20.42% | -43.20% | 72.60% | 248.39% | 150.33% | $17.31 | $7.47 | 56.33% | 1.27% | 0.75 | 112,000 | 78.91% |
| NCTY | THE9 LTD | $10.62 | -0.09% | 4.02% | 19.33% | 36.68% | -24.57% | 62.98% | 9.53% | -66.02% | -96.84% | $20.59 | $6.35 | 48.42% | 67.24% | 2.13 | 74,000 | -7.50% |
| ACOG | ALPHA COGNITION INC | $7.37 | 13.21% | -7.88% | -9.57% | -19.89% | 51.96% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 36.14% | 96.53% | 0.82 | 252,000 | 103.23% |
| MYPS | PLAYSTUDIOS INC | $0.95 | -1.35% | -2.66% | -1.25% | -30.66% | -22.13% | -36.67% | -72.93% | N/A | N/A | $2.29 | $0.90 | 58.52% | 5.56% | 1.02 | 204,000 | 15.25% |
| WRAP | WRAP TECHNOLOGIES INC | $2.34 | 7.83% | -1.68% | 53.95% | 50.48% | 44.44% | 56.00% | 34.48% | -66.04% | N/A | $2.66 | $1.20 | 12.03% | 95.00% | 1.11 | 211,000 | -40.90% |
| RSSS | RESEARCH SOLUTIONS INC | $3.62 | -2.95% | -8.59% | 13.84% | 26.57% | 39.23% | 33.58% | 75.73% | 59.47% | 265.66% | $4.24 | $2.32 | 14.68% | 56.03% | 0.25 | 67,600 | -31.02% |
| BSBK | BOGOTA FINANCIAL CORP | $9.13 | 0.30% | -0.82% | -2.41% | 16.99% | 18.82% | 9.87% | -17.64% | 20.54% | N/A | $9.50 | $6.59 | 3.95% | 38.47% | 0.12 | 6,100 | 454.55% |
| TCRX | TSCAN THERAPEUTICS INC | $2.09 | 14.84% | 13.59% | 19.43% | 46.15% | 64.57% | -58.03% | -30.10% | N/A | N/A | $6.23 | $1.02 | 66.43% | 104.90% | 0.76 | 3,142,000 | 679.65% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.92 | 5.65% | 10.90% | 19.58% | 11.17% | 40.71% | -37.26% | 10.49% | -62.30% | -99.32% | $1.66 | $0.55 | 44.82% | 65.64% | 1.40 | 1,168,000 | 212.30% |
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 3.17% | 1.17% | 1.17% | -3.35% | -8.77% | -20.00% | -66.06% | -70.08% | -78.33% | $3.42 | $2.29 | 23.98% | 13.79% | 0.85 | 94,000 | -24.19% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.82 | -0.52% | -1.19% | -2.63% | -2.51% | -9.54% | -14.36% | 13.08% | 54.64% | 127.73% | $55.85 | $44.00 | 17.96% | 4.14% | 0.11 | 3,500 | -20.45% |
| EXOZ | EXOZYMES INC | $14.00 | -2.97% | -4.11% | 44.45% | 43.59% | 31.46% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 41.64% | 64.71% | 0.42 | 950 | -75.64% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.00% | 0.20% | -0.72% | 2.91% | 5.79% | N/A | N/A | N/A | $10.74 | $10.02 | 1.30% | 5.79% | 0.01 | 9,600 | N/A |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.06 | -1.56% | 10.00% | -17.72% | 1.40% | 13.71% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 48.84% | 71.53% | 0.14 | 38,000 | -4.28% |
| CABA | CABALETTA BIO INC | $2.31 | -1.28% | -6.48% | 59.31% | 48.08% | 97.44% | -50.22% | 259.81% | -76.99% | N/A | $5.46 | $0.99 | 57.69% | 134.28% | 1.35 | 1,224,000 | -33.11% |
| SRZN | SURROZEN INC | $13.66 | 6.01% | 16.26% | 10.88% | 55.05% | 22.84% | 24.07% | -55.14% | N/A | N/A | $18.17 | $5.90 | 24.82% | 131.53% | 0.57 | 66,700 | -13.94% |
| ILLR | TRILLER GROUP INC | $0.75 | -9.64% | -30.56% | 57.56% | 1.35% | 17.19% | -83.72% | -96.83% | -96.50% | N/A | $6.52 | $0.40 | 88.50% | 87.50% | 0.28 | 536,000 | 7.41% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.72 | 0.28% | -2.89% | -14.51% | -12.40% | 44.96% | 37.63% | 192.27% | 111.78% | 55.76% | $55.00 | $24.85 | 27.78% | 59.84% | 0.33 | 23,000 | -48.89% |
| HURC | HURCO COMPANIES INC | $18.12 | 4.14% | 3.60% | 6.71% | -8.48% | 16.90% | -12.46% | -20.94% | -35.17% | -31.34% | $23.76 | $13.19 | 23.73% | 37.38% | 0.54 | 72,600 | 32.00% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.67 | 2.30% | -2.20% | 3.09% | 52.57% | 18.67% | -3.26% | -37.76% | N/A | N/A | $3.27 | $1.35 | 18.35% | 97.78% | 0.55 | 178,000 | 140.54% |
| CSPI | CSP INC | $11.75 | 1.73% | -6.45% | -3.13% | -3.92% | -21.93% | -7.77% | 217.65% | 175.95% | 341.73% | $21.95 | $9.65 | 46.47% | 21.76% | 0.77 | 16,800 | -24.66% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 0.10% | 0.00% | 0.25% | 0.90% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.10% | 1.81% | -0.03 | 29,800 | 626.83% |
| SIEB | SIEBERT FINANCIAL CORP | $2.86 | -2.05% | -1.04% | 10.85% | -33.18% | -3.70% | 13.49% | 84.52% | -11.73% | 88.16% | $5.77 | $2.08 | 50.43% | 37.50% | 0.70 | 21,100 | 1.44% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.12 | -0.10% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.02 | 0.10% | 1.00% | 0.00 | 7,600 | -97.41% |
| SPAI | SAFE PRO GROUP INC | $7.10 | 1.14% | 7.90% | 16.01% | 169.96% | 248.89% | 160.07% | N/A | N/A | N/A | $9.16 | $1.47 | 22.49% | 382.99% | 1.16 | 219,000 | -10.61% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.43 | -7.25% | -51.11% | -80.81% | -60.62% | -54.32% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 83.01% | 73.57% | 1.52 | 724,000 | -93.51% |
| FURY | FURY GOLD MINES LTD | $0.67 | 2.14% | 6.21% | 20.40% | 29.77% | 74.15% | 52.28% | 64.69% | -67.78% | N/A | $0.73 | $0.35 | 8.63% | 91.67% | 0.58 | 919,000 | 244.19% |
| IRBT | IROBOT CORP | $3.67 | 2.23% | 3.09% | 12.23% | 16.88% | 47.98% | -54.86% | -93.50% | -95.37% | -87.44% | $13.06 | $1.76 | 71.90% | 108.52% | 1.12 | 1,331,000 | 46.26% |
| STTK | SHATTUCK LABS INC | $2.38 | -0.42% | 1.28% | 135.64% | 191.67% | 181.32% | 23.96% | -11.85% | N/A | N/A | $2.48 | $0.69 | 4.03% | 243.93% | 1.27 | 237,000 | -21.26% |
| GAUZ | GAUZY LTD | $6.08 | -3.95% | 2.70% | 17.83% | -25.22% | -26.12% | -32.97% | N/A | N/A | N/A | $13.00 | $4.54 | 53.23% | 33.92% | 0.79 | 79,000 | 69.53% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.17 | 1.28% | -3.35% | 3.59% | -22.11% | -8.65% | -32.84% | -70.29% | -77.03% | -50.78% | $5.16 | $2.51 | 38.57% | 26.29% | 0.95 | 180,000 | 11.11% |
| ULBI | ULTRALIFE CORP | $6.84 | 0.29% | -2.56% | -2.29% | -24.17% | 35.45% | -25.97% | 33.33% | 14.57% | 14.19% | $9.85 | $4.07 | 30.56% | 68.06% | 0.92 | 30,000 | 56.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.