| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYD | TAYLOR DEVICES INC | $50.11 | 3.19% | 0.31% | -11.56% | -40.56% | 3.46% | 40.98% | 159.20% | 324.55% | 219.59% | $90.37 | $33.67 | 44.55% | 48.81% | 0.40 | 18,600 | 9.41% |
| KORE | KORE GROUP HOLDINGS INC | $9.17 | 0.11% | -0.11% | 0.77% | 75.86% | 118.05% | 297.40% | 9.94% | -81.40% | N/A | $9.22 | $2.00 | 0.54% | 358.50% | 0.74 | 16,200 | 0.00% |
| CVRX | CVRX INC | $6.07 | 0.66% | 2.00% | -23.43% | -10.01% | -37.91% | -8.12% | -56.17% | N/A | N/A | $11.30 | $4.37 | 46.28% | 38.90% | 1.52 | 223,000 | -11.16% |
| CITR | CITROTECH INC | $7.20 | 1.11% | 6.90% | -8.89% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.16 | 30.57% | 16.88% | 0.39 | 57,000 | 178.05% |
| CHGG | CHEGG INC | $1.43 | 8.39% | 51.96% | 50.49% | 146.03% | 63.16% | 56.41% | -83.60% | -97.91% | -66.45% | $1.90 | $0.45 | 24.74% | 217.78% | 1.38 | 3,466,000 | 22.26% |
| COOK | TRAEGER INC | $57.48 | -1.90% | 38.41% | 52.49% | 37.54% | 43.49% | -15.84% | -68.85% | N/A | N/A | $110.50 | $21.10 | 47.98% | 172.48% | 1.64 | 21,200 | -67.38% |
| USBC | USBC INC | $0.41 | -5.11% | -29.09% | -0.26% | -9.30% | -49.35% | -18.75% | -99.21% | -79.69% | -94.80% | $5.36 | $0.31 | 92.33% | 34.75% | -40.92 | 898,000 | 35.04% |
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.10% | 0.80% | 1.81% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.09% | 2.02% | -0.01 | 0 | N/A |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.94 | 0.00% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.09% | 0.71% | -0.03 | 100 | -95.45% |
| CSHR | COINSHARES PLC | $5.41 | -2.59% | -11.13% | -5.89% | -50.38% | -51.02% | -48.83% | N/A | N/A | N/A | $13.70 | $4.72 | 60.51% | 14.62% | -0.05 | 187,000 | -17.26% |
| WATT | ENERGOUS CORP | $28.84 | 1.39% | 19.25% | 19.49% | 170.24% | 386.52% | 255.72% | -86.19% | -98.09% | -99.52% | $36.98 | $3.62 | 22.01% | 696.69% | 0.96 | 363,000 | 53.16% |
| AMTX | AEMETIS INC | $2.25 | 19.11% | 17.03% | -2.19% | 90.07% | 62.42% | 53.14% | -38.39% | -76.30% | 8.06% | $3.80 | $1.30 | 40.79% | 73.08% | 1.99 | 959,000 | -10.12% |
| MENS | JYONG BIOTECH LTD | $2.08 | 3.37% | 6.97% | -5.70% | -21.25% | -93.93% | N/A | N/A | N/A | N/A | $67.00 | $1.43 | 96.90% | 45.45% | 2.47 | 19,100 | -44.96% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.05 | 0.00% | 0.40% | 0.50% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.47% | 1.82% | -0.03 | 1,000 | N/A |
| HTLM | HOMESTOLIFE LTD | $1.76 | -2.27% | -1.15% | -7.03% | -24.89% | -44.69% | -54.74% | N/A | N/A | N/A | $4.19 | $1.56 | 58.00% | 12.82% | 0.05 | 8,500 | 750.00% |
| DIBS | 1STDIBSCOM INC | $4.45 | 3.37% | 3.14% | -22.95% | -12.21% | -8.37% | 86.23% | 21.69% | N/A | N/A | $6.63 | $2.35 | 32.83% | 89.36% | 0.98 | 126,000 | 5.88% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.23 | 0.10% | 0.20% | 0.20% | 1.09% | 1.29% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.25% | 2.81% | -0.02 | 500 | -68.75% |
| SMID | SMITH MIDLAND CORP | $29.50 | -0.17% | -4.07% | -12.30% | -9.41% | -9.84% | -3.57% | 81.57% | 79.46% | 1,121.99% | $43.66 | $25.60 | 32.43% | 15.26% | 1.06 | 5,700 | -44.66% |
| SPWR | SUNPOWER INC | $1.07 | 4.67% | 9.80% | 10.34% | -22.76% | -33.73% | -17.65% | -89.28% | -88.50% | N/A | $2.27 | $0.81 | 52.86% | 31.61% | 0.80 | 1,674,000 | 77.90% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.98 | -0.20% | 0.00% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.98 | $9.82 | 9.11% | 1.63% | 0.00 | 750 | 275.00% |
| RDZN | ROADZEN INC | $1.96 | -3.06% | 7.34% | 55.74% | 48.44% | 24.18% | 102.77% | -81.96% | N/A | N/A | $2.56 | $0.81 | 23.44% | 141.68% | 0.90 | 945,000 | 220.34% |
| BRR | PROCAP FINANCIAL INC | $1.72 | -4.65% | -18.41% | -17.17% | -32.23% | -83.83% | -83.83% | N/A | N/A | N/A | $16.25 | $1.72 | 89.42% | 0.29% | 1.16 | 978,000 | 120.27% |
| SPRO | SPERO THERAPEUTICS INC | $2.69 | 2.60% | -1.08% | -3.50% | 23.21% | 15.97% | 295.42% | 44.50% | -80.14% | N/A | $3.22 | $0.66 | 16.46% | 310.06% | 0.75 | 433,000 | 37.03% |
| SKYX | SKYX PLATFORMS CORP | $1.16 | -2.59% | 4.63% | 2.73% | -44.33% | -44.06% | -14.39% | -65.96% | N/A | N/A | $3.29 | $0.96 | 64.74% | 20.83% | 1.31 | 1,682,000 | -49.34% |
| PRQR | PROQR THERAPEUTICS NV | $1.44 | 8.33% | -1.89% | -10.86% | 8.33% | -29.09% | -7.69% | -18.32% | -74.30% | -59.90% | $3.10 | $1.33 | 53.55% | 8.27% | 1.05 | 777,000 | -38.04% |
| RGP | RESOURCES CONNECTION INC | $4.50 | 0.67% | 2.95% | 11.30% | 29.80% | -0.88% | -10.30% | -71.27% | -69.12% | -69.66% | $6.30 | $3.06 | 28.55% | 47.30% | 0.96 | 438,000 | 39.05% |
| OGI | ORGANIGRAM GLOBAL INC | $1.13 | -0.88% | 4.67% | -29.56% | -20.00% | -28.21% | -18.25% | -48.15% | -89.59% | N/A | $2.24 | $1.04 | 49.55% | 8.65% | 1.51 | 480,000 | -22.95% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.65 | -0.20% | 4.28% | -1.35% | 4.43% | 9.06% | 5.71% | 30.19% | -0.07% | N/A | $16.04 | $12.77 | 8.64% | 14.72% | 0.32 | 73,000 | 43.14% |
| BDSX | BIODESIX INC | $15.18 | -1.65% | 5.36% | 28.93% | 16.91% | 103.41% | 109.75% | -33.35% | -94.69% | N/A | $20.21 | $5.00 | 24.89% | 203.60% | 0.88 | 17,600 | 30.37% |
| RCMT | RCM TECHNOLOGIES INC | $21.59 | 1.16% | -5.54% | -30.93% | 19.34% | 13.10% | -3.45% | 38.32% | 482.40% | 316.79% | $32.50 | $17.26 | 33.57% | 25.09% | 0.93 | 71,000 | 5.97% |
| CURI | CURIOSITYSTREAM INC | $2.58 | -1.16% | 1.19% | -24.33% | -18.27% | -45.74% | -58.06% | 155.00% | -76.67% | N/A | $7.15 | $2.30 | 63.92% | 12.17% | 1.41 | 349,000 | -29.92% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.08 | -0.50% | 1.20% | -1.78% | -1.36% | -3.32% | 7.45% | 27.49% | -19.60% | -71.21% | $18.99 | $14.51 | 15.32% | 10.82% | 0.53 | 11,100 | 7.77% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.71 | -0.14% | -3.53% | 9.23% | -22.66% | -41.80% | -20.94% | -75.00% | -92.78% | N/A | $2.54 | $0.58 | 72.01% | 22.59% | 1.96 | 2,476,000 | 6.49% |
| DHX | DHI GROUP INC | $3.50 | 6.29% | 3.05% | 31.45% | 55.00% | 97.87% | 86.93% | 1.36% | 12.39% | -45.13% | $4.10 | $1.44 | 14.63% | 143.06% | 0.98 | 166,000 | -15.31% |
| INAC | INDIGO ACQUISITION CORP | $10.24 | 0.00% | 0.39% | 0.79% | 1.29% | 1.89% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.00% | 3.02% | -0.01 | 0 | N/A |
| ASRT | ASSERTIO HOLDINGS INC | $23.37 | 0.30% | 0.51% | 30.01% | 94.68% | 119.21% | 120.01% | -77.80% | 3.49% | -98.03% | $23.46 | $8.61 | 0.38% | 171.43% | 1.22 | 280,000 | -29.47% |
| FLX | BINGEX LTD | $2.24 | 0.89% | -7.38% | -14.39% | -7.38% | -23.91% | -3.83% | N/A | N/A | N/A | $4.45 | $2.08 | 49.66% | 7.69% | 0.06 | 166,000 | 1.84% |
| RAIL | FREIGHTCAR AMERICA INC | $7.83 | 0.51% | -0.88% | -10.87% | -45.12% | 0.90% | 9.76% | 166.78% | 41.80% | -44.73% | $14.90 | $6.86 | 47.45% | 14.14% | 1.24 | 126,000 | 11.50% |
| PLBY | PLAYBOY INC | $1.29 | 2.33% | -0.75% | -30.16% | -35.61% | -27.47% | -12.58% | -23.70% | -96.89% | N/A | $2.75 | $1.19 | 53.09% | 8.86% | 1.49 | 480,000 | -58.83% |
| YCY | AA MISSION ACQUISITION CORP II | $10.15 | -0.30% | 0.00% | 0.70% | 0.80% | 2.02% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.98% | 2.53% | -0.01 | 250 | -98.89% |
| CMCM | CHEETAH MOBILE INC | $4.81 | -1.04% | -8.64% | -12.18% | -18.07% | -39.67% | 15.25% | 111.56% | -58.06% | -90.32% | $9.44 | $3.92 | 49.05% | 22.70% | 1.07 | 11,700 | -31.98% |
| BZUN | BAOZUN INC | $2.57 | -2.72% | 1.63% | -14.38% | -6.72% | -14.38% | -16.67% | -43.82% | -92.94% | -57.56% | $4.88 | $2.07 | 47.34% | 24.15% | 1.42 | 265,000 | -57.87% |
| HURA | TUHURA BIOSCIENCES INC | $2.34 | 6.84% | 8.23% | -6.72% | 101.61% | 32.28% | -16.94% | -97.66% | -99.90% | -100.00% | $3.90 | $0.41 | 40.00% | 470.73% | 0.98 | 370,000 | -36.86% |
| HYPR | HYPERFINE INC | $1.50 | -0.67% | -3.87% | 14.62% | 35.45% | 34.23% | 157.79% | 9.56% | -84.65% | N/A | $2.22 | $0.53 | 32.43% | 181.43% | 1.33 | 320,000 | 82.86% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.14 | 1.08% | 0.49% | 0.49% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.69% | 0.70% | 0.00 | 12,100 | N/A |
| MSLE | SATELLOS BIOSCIENCE INC | $7.14 | -5.46% | -3.71% | -9.40% | -39.02% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 46.70% | 29.82% | 2.19 | 16,400 | -31.67% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.36 | -0.42% | -1.26% | -9.62% | -9.62% | -19.24% | 185.19% | 100.85% | -84.95% | N/A | $3.82 | $0.72 | 38.22% | 227.78% | 0.65 | 116,000 | -42.29% |
| SRBK | SR BANCORP INC | $18.29 | 2.24% | 3.83% | 0.81% | 14.02% | 23.60% | 41.13% | N/A | N/A | N/A | $19.61 | $12.30 | 6.73% | 48.70% | 0.25 | 110,000 | -23.08% |
| TTRX | TURN THERAPEUTICS INC | $4.97 | 3.22% | 26.67% | 50.44% | 49.13% | 46.57% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 81.25% | 93.39% | 1.40 | 112,000 | 376.60% |
| SHIM | SHIMMICK CORP | $4.03 | -8.19% | -25.55% | -29.92% | 7.56% | 63.72% | 137.18% | N/A | N/A | N/A | $6.76 | $1.37 | 40.41% | 195.24% | 0.83 | 151,000 | 331.43% |
| CTW | CTW CAYMAN | $2.36 | -2.12% | -20.89% | -2.53% | 61.54% | 9.48% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 51.64% | 114.55% | 0.69 | 62,300 | 103.59% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.31 | 0.76% | 0.00% | -12.58% | 33.87% | 29.41% | 23.36% | 100.00% | N/A | N/A | $1.71 | $0.88 | 23.39% | 48.86% | 1.38 | 287,000 | 12.99% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.90 | -0.79% | -2.11% | -8.40% | -2.81% | 77.49% | -5.26% | -32.60% | -49.88% | -26.50% | $10.08 | $4.31 | 11.66% | 106.50% | 0.52 | 11,400 | 185.00% |
| NRDY | NERDY INC | $0.77 | 5.32% | -1.22% | -12.04% | -11.85% | -24.21% | -48.99% | -74.58% | -92.06% | N/A | $1.90 | $0.75 | 59.47% | 2.67% | 1.51 | 325,000 | -7.41% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.53 | 0.73% | 0.39% | 7.04% | 12.21% | 7.15% | 29.01% | 100.97% | 91.22% | 248.15% | $24.37 | $14.52 | 15.76% | 41.39% | 0.63 | 15,600 | -0.64% |
| SAFX | XCF GLOBAL INC | $0.44 | 4.10% | 9.59% | 22.19% | 185.63% | -32.40% | -96.19% | -95.57% | N/A | N/A | $45.90 | $0.12 | 99.04% | 272.03% | 0.38 | 2,265,000 | 26.61% |
| GUTS | FRACTYL HEALTH INC | $0.92 | -1.09% | 5.69% | 53.98% | 92.39% | -37.67% | -48.15% | N/A | N/A | N/A | $3.03 | $0.38 | 69.64% | 144.03% | 1.25 | 1,454,000 | -9.30% |
| ARBE | ARBE ROBOTICS LTD | $1.19 | -5.04% | 7.62% | 44.87% | 6.60% | -20.42% | -27.10% | -45.67% | -88.80% | N/A | $2.88 | $0.55 | 58.68% | 115.58% | 1.15 | 3,434,000 | 63.99% |
| NINE | NINE ENERGY SERVICE INC | $10.40 | 3.85% | 4.45% | 18.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.76 | $7.32 | 3.35% | 42.08% | -0.07 | 16,600 | -19.42% |
| SPRB | SPRUCE BIOSCIENCES INC | $52.70 | -3.08% | -5.03% | -2.45% | -4.68% | -52.27% | 1,027.48% | -72.32% | -95.20% | N/A | $240.00 | $4.35 | 78.04% | 1,111.49% | 1.50 | 51,600 | -14.00% |
| USGO | US GOLDMINING INC | $10.85 | -4.33% | -17.94% | -20.70% | -7.49% | 11.49% | 17.69% | -35.13% | N/A | N/A | $17.98 | $7.42 | 39.66% | 46.23% | 0.82 | 38,000 | -20.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.80 | -3.54% | -2.11% | 2.21% | 4.75% | 13.76% | 13.76% | -12.64% | 6.93% | 20.26% | $5.15 | $3.86 | 6.80% | 24.35% | 0.55 | 15,900 | -46.10% |
| LGCY | LEGACY EDUCATION INC | $11.42 | -3.33% | -7.38% | -10.82% | -13.41% | 12.08% | 21.72% | N/A | N/A | N/A | $14.70 | $7.94 | 22.31% | 43.77% | 1.10 | 50,400 | 71.43% |
| SNWV | SANUWAVE HEALTH INC | $16.75 | 1.49% | -0.41% | -12.19% | -29.05% | -48.83% | -45.51% | N/A | N/A | N/A | $46.59 | $15.36 | 64.04% | 9.08% | 0.82 | 75,000 | 45.07% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 0.00% | -1.88% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.98% | 0.41% | 0.21 | 51,500 | 1,880.77% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.94 | -2.28% | 0.79% | -6.10% | -2.53% | 1.58% | 10.00% | 51.57% | 40.00% | -72.10% | $4.45 | $3.40 | 11.46% | 15.88% | 0.56 | 25,300 | -13.95% |
| EMPD | EMPERY DIGITAL INC | $5.09 | -2.36% | -2.74% | -5.87% | 38.06% | 0.20% | 0.73% | -100.00% | N/A | N/A | $44.09 | $3.19 | 88.46% | 59.81% | 1.18 | 293,000 | 63.69% |
| WHF | WHITEHORSE FINANCE INC | $6.61 | -0.45% | -9.74% | -12.38% | 5.96% | -8.61% | -25.98% | -44.43% | -56.88% | -35.04% | $9.66 | $6.07 | 31.57% | 8.90% | 0.37 | 356,000 | 119.75% |
| MOLN | MOLECULAR PARTNERS AG | $3.80 | 10.00% | 8.85% | -3.69% | -16.40% | 4.50% | 7.37% | -36.95% | N/A | N/A | $5.36 | $3.41 | 29.10% | 11.44% | 0.51 | 18,000 | 5.26% |
| XFLH | XFLH CAPITAL CORP | $10.23 | 0.00% | 2.81% | 3.23% | 2.40% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 0.00% | 5.46% | -0.04 | 0 | -100.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.84 | 7.37% | -8.83% | -14.05% | 28.77% | 8.94% | 60.82% | 259.81% | 123.12% | 734.83% | $19.72 | $9.00 | 29.81% | 53.78% | 0.45 | 32,700 | 324.68% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.70 | -0.64% | 3.09% | -6.97% | -7.16% | -35.05% | -29.88% | -55.94% | -93.55% | N/A | $9.34 | $4.28 | 49.68% | 9.81% | 1.51 | 8,500 | 41.67% |
| TRAD | APEX TECH ACQUISITION INC | $9.94 | -0.20% | -0.20% | 0.51% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.39% | 0.71% | 0.03 | 300 | 0.00% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.10 | -0.59% | 3.05% | -23.87% | -30.07% | -31.67% | -33.90% | N/A | N/A | N/A | $10.97 | $4.85 | 53.51% | 5.15% | 1.67 | 241,000 | -18.31% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.91 | -2.10% | -2.83% | -14.14% | -23.14% | -12.46% | -18.72% | -39.49% | -23.44% | -5.13% | $16.99 | $11.55 | 29.90% | 3.12% | 0.73 | 35,000 | 35.66% |
| WSHP | WESHOP HOLDINGS LTD | $6.01 | 10.82% | -4.17% | -45.00% | -58.38% | -94.88% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.60% | 21.41% | 5.26 | 52,300 | -52.45% |
| HOFT | HOOKER FURNISHINGS CORP | $13.06 | 2.91% | 4.51% | 3.78% | -6.54% | 26.79% | 44.36% | -16.00% | -63.93% | -43.72% | $15.99 | $8.62 | 18.32% | 51.60% | 0.75 | 17,500 | -20.45% |
| MED | MEDIFAST INC | $12.63 | -0.32% | 0.88% | 14.98% | 18.77% | 18.89% | -6.39% | -85.98% | -96.16% | -63.25% | $15.46 | $9.22 | 18.31% | 36.98% | 0.83 | 208,000 | 39.60% |
| BOOM | DMC GLOBAL INC | $6.85 | 0.73% | -0.43% | 21.27% | -20.78% | 18.76% | 4.55% | -60.32% | -86.81% | -34.22% | $9.20 | $4.69 | 25.54% | 46.06% | 1.23 | 170,000 | 6.92% |
| VTVT | VTV THERAPEUTICS INC | $35.50 | -3.08% | -3.61% | -14.94% | -2.08% | 15.22% | 76.89% | -2.02% | -64.31% | -84.13% | $44.00 | $14.00 | 19.32% | 153.57% | 0.87 | 25,000 | -54.13% |
| EQ | EQUILLIUM INC | $2.21 | 2.26% | 3.67% | -3.00% | 22.16% | 138.65% | 470.71% | 247.69% | -63.72% | N/A | $2.70 | $0.27 | 18.15% | 718.52% | 0.73 | 272,000 | -9.63% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.31 | -8.40% | 10.60% | 40.19% | 85.76% | -34.43% | 225.20% | -81.82% | -92.41% | N/A | $3.70 | $0.23 | 64.59% | 464.66% | 1.60 | 5,191,000 | -15.84% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.36 | -0.37% | -2.91% | 7.88% | -43.97% | -27.05% | -27.15% | N/A | N/A | N/A | $12.99 | $3.20 | 58.74% | 67.50% | -0.19 | 18,500 | -63.73% |
| FNWD | FINWARD BANCORP | $32.17 | 0.22% | -0.80% | -3.27% | -8.41% | -11.82% | 7.47% | 22.00% | -26.73% | 10.79% | $39.99 | $26.46 | 19.55% | 21.58% | 0.16 | 8,600 | 7.50% |
| BHAV | BHAV ACQUISITION CORP | $9.92 | 0.00% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.78% | 0.71% | -0.05 | 4,100 | 2,633.33% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.52 | 0.56% | 0.31% | -2.77% | 5.54% | -4.99% | 9.12% | 138.52% | 25.67% | -46.23% | $24.61 | $17.06 | 20.68% | 14.42% | 0.55 | 21,300 | 48.95% |
| RCEL | AVITA MEDICAL INC | $4.48 | 2.23% | 0.44% | -1.93% | -5.57% | 22.13% | -28.44% | -59.93% | -74.58% | N/A | $7.12 | $3.22 | 37.08% | 39.13% | 1.47 | 190,000 | 1.60% |
| JELD | JELD-WEN HOLDING INC | $1.60 | 8.75% | 18.37% | 32.82% | -13.86% | -25.96% | -49.12% | -88.16% | -93.67% | N/A | $6.98 | $0.93 | 77.06% | 72.97% | 1.53 | 1,132,000 | 29.52% |
| HSDT | SOLANA CO | $2.36 | -2.97% | -0.43% | 9.57% | 21.81% | -38.93% | -98.96% | -99.96% | -100.00% | -100.00% | $217.63 | $1.59 | 98.92% | 48.43% | 1.34 | 100,000 | -81.88% |
| QMCO | QUANTUM CORP | $9.41 | -3.83% | 8.38% | 26.04% | 72.38% | 29.84% | -29.74% | -60.31% | -94.98% | -85.68% | $15.33 | $4.19 | 38.62% | 124.58% | 1.66 | 1,270,000 | 300.63% |
| AXR | AMREP CORP | $25.93 | 0.31% | 3.26% | -7.04% | -3.88% | 20.81% | 17.75% | 83.56% | 71.68% | 497.93% | $29.00 | $17.61 | 10.59% | 47.25% | 0.52 | 1,000 | -98.33% |
| RFAM | RF ACQUISITION CORP III | $9.87 | 0.00% | 0.10% | 0.51% | -0.40% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.10% | 1.02% | 0.01 | 0 | -100.00% |
| AFBI | AFFINITY BANCSHARES INC | $22.50 | -0.04% | 0.13% | 0.40% | 11.72% | 17.26% | 21.11% | 86.10% | 79.35% | N/A | $22.50 | $17.86 | 0.00% | 25.98% | 0.17 | 23,200 | 404.35% |
| UAC | UNITED ACQUISITION CORP I | $9.88 | 0.20% | 0.00% | 0.66% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.08% | 3.95% | 0.01 | 100 | -99.63% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.78 | -1.69% | 9.38% | 16.67% | 53.51% | -13.79% | -7.89% | N/A | N/A | N/A | $8.66 | $1.09 | 79.45% | 63.30% | 1.39 | 409,000 | -11.09% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.41 | 2.07% | 2.07% | -8.21% | -18.81% | -28.90% | -13.07% | -67.84% | -84.68% | -94.40% | $4.55 | $2.31 | 47.07% | 4.33% | 1.20 | 586,000 | -14.70% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.92 | -0.30% | -0.20% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.27% | 0.71% | 0.02 | 300 | 20.00% |
| GRO | BRAZIL POTASH CORP | $2.50 | 0.00% | -4.94% | -26.69% | -3.85% | 16.28% | 90.84% | N/A | N/A | N/A | $3.99 | $1.30 | 37.34% | 92.31% | 1.14 | 217,000 | -46.15% |
| FORR | FORRESTER RESEARCH INC | $6.97 | -3.01% | 2.42% | 8.51% | 22.24% | -2.87% | -36.35% | -76.04% | -84.68% | -81.10% | $11.57 | $4.88 | 39.76% | 42.83% | 0.72 | 120,000 | 50.00% |
| SBFG | SB FINANCIAL GROUP INC | $21.50 | 1.49% | 2.63% | 1.07% | 2.92% | 5.41% | 12.01% | 61.63% | 16.42% | 113.13% | $23.93 | $17.10 | 10.15% | 25.73% | 0.33 | 8,400 | 58.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.