| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.43 | 1.64% | -4.31% | 8.94% | -8.33% | 96.49% | 31.67% | -87.10% | -88.35% | -94.52% | $15.96 | $3.46 | 22.12% | 259.77% | 0.28 | 39,000 | 80.56% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.89 | 1.05% | -1.70% | -72.97% | -50.77% | -43.55% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 79.79% | 106.43% | 1.51 | 133,000 | -12.50% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.10 | 1.45% | 0.56% | -1.24% | -1.36% | 7.48% | 3.42% | -10.26% | -13.66% | 48.01% | $18.49 | $14.35 | 7.54% | 19.13% | 0.33 | 12,700 | -25.73% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.57 | 0.58% | -2.08% | -4.65% | -16.78% | -8.14% | 11.61% | -10.98% | -10.36% | -49.25% | $19.75 | $13.58 | 21.16% | 14.65% | 0.65 | 21,800 | -8.40% |
| VGAS | VERDE CLEAN FUELS INC | $3.02 | -1.63% | -0.66% | 6.71% | -16.11% | -17.26% | -28.44% | -70.11% | N/A | N/A | $4.54 | $2.50 | 33.48% | 20.80% | 0.35 | 5,700 | 23.91% |
| SHMD | SCHMID GROUP NV | $3.13 | 22.75% | 15.50% | 42.27% | 4.68% | 2.62% | -9.54% | -68.89% | N/A | N/A | $4.40 | $1.86 | 28.86% | 68.28% | -0.01 | 173,000 | 929.76% |
| TAYD | TAYLOR DEVICES INC | $42.68 | 0.00% | -1.86% | -9.33% | -10.52% | 35.19% | -7.22% | 287.30% | 352.12% | 171.59% | $53.73 | $29.50 | 20.57% | 44.68% | 0.39 | 3,400 | 9.68% |
| EML | EASTERN CO | $22.01 | 1.71% | -0.90% | -11.89% | -8.44% | -0.36% | -31.86% | 23.86% | 4.02% | 36.37% | $35.03 | $19.06 | 37.17% | 15.48% | 0.65 | 7,600 | -42.42% |
| PLBY | PLAYBOY INC | $1.41 | -2.76% | 0.71% | -9.03% | -24.60% | 33.02% | 97.20% | -60.28% | -86.00% | N/A | $2.44 | $0.70 | 42.21% | 101.43% | 1.50 | 185,000 | -6.09% |
| SUNS | SUNRISE REALTY TRUST INC | $9.99 | 5.71% | 1.63% | -10.16% | -8.93% | 17.12% | -32.68% | N/A | N/A | N/A | $15.74 | $7.80 | 36.53% | 28.08% | 0.79 | 87,000 | 67.31% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.34 | 9.86% | 1.30% | -31.78% | -20.14% | -24.76% | -65.02% | N/A | N/A | N/A | $7.47 | $2.06 | 68.67% | 13.59% | 1.15 | 69,400 | 34.50% |
| VRM | VROOM INC | $25.68 | -4.00% | -1.19% | -6.45% | -9.83% | -24.25% | 173.48% | -68.53% | -99.34% | N/A | $41.36 | $4.25 | 37.91% | 504.24% | 1.59 | 850 | -52.78% |
| CTOR | CITIUS ONCOLOGY INC | $1.70 | -1.73% | -9.57% | -7.61% | -12.37% | 156.02% | 61.90% | -83.05% | N/A | N/A | $6.19 | $0.55 | 72.54% | 208.53% | -0.45 | 101,000 | 16.09% |
| HFFG | HF FOODS GROUP INC | $2.42 | -5.84% | -6.20% | -27.33% | -26.22% | -38.89% | -32.21% | -32.78% | -67.56% | N/A | $4.93 | $1.70 | 50.91% | 42.35% | 1.24 | 126,000 | 36.96% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.03 | -1.90% | 1.98% | 25.92% | 9.93% | 62.46% | -27.46% | 27.16% | -52.75% | -99.29% | $1.66 | $0.55 | 37.95% | 86.26% | 1.42 | 1,532,000 | -1.16% |
| SPRO | SPERO THERAPEUTICS INC | $2.36 | 3.06% | 9.26% | 25.53% | -10.61% | 236.66% | 91.87% | 19.19% | -82.66% | N/A | $3.22 | $0.51 | 26.71% | 367.33% | 0.77 | 449,000 | -18.81% |
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | -6.62% | -13.01% | -27.98% | 61.44% | -41.38% | -76.77% | -97.78% | N/A | N/A | $3.12 | $0.08 | 87.79% | 376.25% | 0.25 | 16,675,000 | -22.25% |
| NEXM | NEXMETALS MINING CORP | $6.15 | -3.00% | 11.21% | 3.54% | -20.34% | N/A | N/A | 531.42% | 668.75% | 8.85% | $10.35 | $4.82 | 40.58% | 27.59% | 12.64 | 824,000 | 219.38% |
| ANIK | ANIKA THERAPEUTICS INC | $9.15 | 0.55% | 0.66% | 5.78% | -20.64% | -34.13% | -63.89% | -61.64% | -75.63% | -72.16% | $25.45 | $7.87 | 64.04% | 16.26% | 0.82 | 55,000 | -19.59% |
| DGXX | DIGI POWER X INC | $3.34 | 3.09% | 20.58% | 31.50% | 29.46% | 224.27% | 212.15% | 370.42% | N/A | N/A | $4.25 | $0.85 | 21.41% | 292.94% | 2.31 | 3,203,000 | 2.73% |
| TIL | INSTIL BIO INC | $19.52 | -4.27% | 5.06% | -24.28% | -20.29% | 16.19% | -55.21% | -78.17% | N/A | N/A | $44.50 | $10.80 | 56.13% | 80.74% | 1.80 | 65,000 | -59.38% |
| SKLZ | SKILLZ INC | $7.37 | -0.54% | -7.06% | 2.50% | 7.59% | 78.45% | 33.03% | -58.60% | -97.34% | N/A | $9.11 | $3.54 | 19.10% | 108.19% | 2.33 | 48,000 | -17.24% |
| WRAP | WRAP TECHNOLOGIES INC | $2.59 | 3.39% | -8.80% | 34.90% | 83.69% | 75.00% | 72.67% | 90.44% | -59.53% | N/A | $3.00 | $1.20 | 13.67% | 115.83% | 1.14 | 245,000 | -21.73% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.70 | 1.40% | -2.43% | 7.27% | -0.80% | 6.88% | -16.83% | -58.43% | -29.06% | N/A | $15.25 | $6.56 | 42.95% | 32.72% | 0.51 | 4,100 | -63.72% |
| OSS | ONE STOP SYSTEMS INC | $6.09 | 3.05% | 5.18% | -3.64% | 20.12% | 175.57% | 135.14% | 96.45% | 167.11% | N/A | $7.20 | $1.85 | 15.40% | 229.19% | 0.92 | 825,000 | 35.69% |
| MBOT | MICROBOT MEDICAL INC | $2.88 | -4.32% | -10.84% | -15.79% | 14.29% | 26.32% | 199.69% | -39.37% | -64.22% | -99.57% | $4.67 | $0.88 | 38.33% | 226.90% | 1.24 | 3,288,000 | 38.09% |
| AXR | AMREP CORP | $24.71 | 4.53% | 6.28% | 3.26% | 4.35% | 18.12% | -15.29% | 116.00% | 304.42% | 446.56% | $39.68 | $17.60 | 37.72% | 40.40% | 0.44 | 12,000 | 233.33% |
| GORO | GOLD RESOURCE CORP | $0.96 | 14.42% | 20.00% | 18.81% | 47.69% | 114.77% | 163.01% | -38.46% | -67.24% | -67.79% | $0.98 | $0.12 | 2.04% | 674.19% | 0.57 | 6,864,000 | 203.31% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.76 | 1.47% | 1.85% | -6.76% | 9.52% | 55.06% | -8.00% | -57.93% | -61.13% | N/A | $3.66 | $1.61 | 24.59% | 71.43% | 1.18 | 673,000 | 157.85% |
| MLGO | MICROALGO INC | $10.49 | -1.32% | -3.94% | 14.77% | -47.81% | -97.08% | -95.31% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.92% | 34.14% | -0.02 | 211,000 | -27.74% |
| SIEB | SIEBERT FINANCIAL CORP | $3.21 | 4.56% | 9.18% | 4.90% | -11.57% | 7.36% | 27.38% | 107.10% | -9.07% | 129.29% | $5.77 | $2.08 | 44.37% | 54.33% | 0.67 | 37,800 | 182.09% |
| TRUE | TRUECAR INC | $1.48 | 3.50% | -5.73% | -37.82% | -24.10% | 9.63% | -60.00% | 3.50% | -68.71% | -76.13% | $4.62 | $1.05 | 67.97% | 40.68% | 1.43 | 238,000 | -37.04% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.30 | 0.47% | -3.80% | -2.27% | -0.23% | 14.67% | -2.27% | 6.97% | 39.16% | -25.99% | $5.37 | $3.50 | 19.93% | 22.86% | 0.55 | 30,000 | -6.25% |
| INO | INOVIO PHARMACEUTICALS INC | $2.44 | -1.21% | 2.09% | 7.02% | 79.41% | 37.85% | -57.19% | -86.97% | -98.32% | -96.55% | $5.83 | $1.30 | 58.15% | 87.69% | 1.51 | 778,000 | -11.89% |
| GSIT | GSI TECHNOLOGY INC | $4.65 | -3.73% | 0.65% | 35.96% | 1.75% | 67.87% | 28.81% | 140.93% | -24.64% | 13.97% | $5.89 | $1.62 | 21.05% | 187.04% | 1.17 | 208,000 | 60.00% |
| ILLR | TRILLER GROUP INC | $0.83 | -2.68% | -9.25% | -1.88% | 42.08% | 0.48% | -82.91% | -96.49% | -96.09% | N/A | $5.98 | $0.40 | 86.05% | 108.50% | 0.31 | 201,000 | -22.99% |
| GOCO | GOHEALTH INC | $4.52 | 2.73% | -4.64% | -6.03% | -24.29% | -56.70% | -49.67% | -15.50% | -97.58% | N/A | $21.00 | $4.31 | 78.48% | 4.87% | 1.36 | 21,000 | -34.38% |
| SBFG | SB FINANCIAL GROUP INC | $19.79 | 4.38% | 3.67% | -2.89% | 3.02% | 9.52% | 0.51% | 16.07% | 32.02% | 105.74% | $24.48 | $17.10 | 19.17% | 15.73% | 0.36 | 20,300 | 20.12% |
| LUCD | LUCID DIAGNOSTICS INC | $1.19 | 0.85% | 13.33% | 12.26% | 1.71% | 0.00% | 52.76% | -30.41% | N/A | N/A | $1.80 | $0.75 | 33.89% | 58.67% | 0.79 | 757,000 | -40.39% |
| EP | EMPIRE PETROLEUM CORP | $3.82 | -5.21% | -5.45% | -7.06% | -29.26% | -29.26% | -27.38% | -74.05% | 172.86% | 768.18% | $8.12 | $3.67 | 52.96% | 4.09% | 1.16 | 26,700 | 18.67% |
| DCGO | DOCGO INC | $1.30 | 2.36% | 2.36% | -16.67% | -10.96% | -44.68% | -60.37% | -87.79% | -86.84% | N/A | $5.68 | $1.12 | 77.09% | 16.07% | 1.09 | 425,000 | -27.35% |
| SRBK | SR BANCORP INC | $14.78 | 1.51% | -0.74% | -0.87% | 0.96% | 23.27% | 32.79% | N/A | N/A | N/A | $15.46 | $10.54 | 4.37% | 40.23% | 0.25 | 24,200 | -36.98% |
| APYX | APYX MEDICAL CORP | $3.40 | 13.33% | 19.72% | 59.62% | 72.59% | 217.76% | 193.10% | -17.07% | -38.52% | 59.62% | $3.49 | $0.76 | 2.58% | 350.33% | 1.31 | 425,000 | 205.76% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.32 | 3.13% | 2.33% | -7.69% | -11.41% | -8.33% | -11.41% | -88.10% | -80.98% | -91.88% | $7.47 | $0.90 | 82.33% | 46.67% | 0.38 | 144,000 | 60.00% |
| CGTX | COGNITION THERAPEUTICS INC | $1.74 | -3.33% | -0.57% | 12.99% | 187.60% | 341.62% | 308.45% | -4.40% | N/A | N/A | $3.83 | $0.22 | 54.57% | 683.78% | 1.20 | 1,318,000 | -18.29% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.51 | 0.55% | -0.18% | -31.04% | -21.73% | 59.25% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 44.29% | 86.78% | 0.19 | 33,300 | 141.30% |
| CLYM | CLIMB BIO INC | $1.88 | -6.00% | 13.94% | -7.84% | 32.39% | 43.51% | -65.44% | -46.89% | N/A | N/A | $5.27 | $1.05 | 64.33% | 79.05% | 0.76 | 1,595,000 | 167.62% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.32 | 5.60% | 7.32% | -2.22% | -12.00% | -52.69% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.85% | 21.10% | 0.20 | 109,000 | 296.36% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.48 | -0.85% | 0.58% | -8.42% | -5.18% | 0.87% | -9.14% | 20.00% | 40.32% | -75.66% | $5.65 | $3.18 | 38.41% | 9.43% | 0.61 | 86,000 | 65.38% |
| JYNT | JOINT CORP | $8.28 | -0.12% | -4.61% | -17.03% | -27.69% | -19.30% | -21.22% | -46.92% | -54.23% | 22.30% | $13.47 | $8.01 | 38.53% | 3.37% | 1.33 | 87,400 | -30.08% |
| CLAR | CLARUS CORP | $3.30 | 2.80% | 0.76% | -13.84% | -8.08% | -4.90% | -25.68% | -72.75% | -77.99% | -38.72% | $5.29 | $3.02 | 37.62% | 9.27% | 1.25 | 138,000 | -5.48% |
| GAUZ | GAUZY LTD | $6.76 | -2.31% | -0.88% | 22.46% | -0.15% | -24.64% | -28.84% | N/A | N/A | N/A | $13.00 | $4.54 | 48.00% | 48.90% | 0.79 | 24,200 | -36.81% |
| HURA | TUHURA BIOSCIENCES INC | $2.53 | 4.12% | 1.20% | 5.86% | 8.58% | -39.76% | -63.47% | -98.48% | -99.91% | -100.00% | $8.34 | $1.80 | 69.68% | 40.56% | 0.80 | 190,000 | 33.80% |
| AGEN | AGENUS INC | $3.97 | -1.98% | -6.59% | -10.79% | -41.87% | 123.03% | -16.07% | -91.86% | -95.16% | -95.72% | $7.34 | $1.38 | 45.91% | 187.68% | 1.74 | 356,000 | -7.29% |
| BARK | BARK INC | $0.74 | -2.12% | -5.13% | -12.01% | -16.85% | -44.36% | -52.87% | -55.95% | N/A | N/A | $2.56 | $0.73 | 71.04% | 0.82% | 1.49 | 1,221,000 | 10.10% |
| HPAI | HELPORT AI LTD | $3.36 | -1.95% | -3.08% | -17.37% | -29.73% | -42.81% | -29.79% | -66.00% | N/A | N/A | $8.40 | $3.33 | 59.96% | 0.99% | -0.09 | 6,800 | -46.46% |
| SEER | SEER INC | $2.21 | 0.00% | -0.45% | 8.33% | 3.76% | 5.74% | 11.06% | -64.53% | N/A | N/A | $2.63 | $1.62 | 15.81% | 36.42% | 1.79 | 52,500 | -17.32% |
| OVID | OVID THERAPEUTICS INC | $1.75 | 10.76% | 4.79% | 36.72% | 340.81% | 509.76% | 53.51% | 12.18% | -69.24% | N/A | $2.01 | $0.24 | 12.94% | 623.14% | 0.88 | 2,512,000 | 26.55% |
| MAMO | MASSIMO GROUP | $2.98 | 1.71% | 1.71% | 0.00% | 9.96% | 15.50% | -22.40% | N/A | N/A | N/A | $4.66 | $1.84 | 36.05% | 62.04% | 0.22 | 2,800 | -17.65% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.38 | -2.13% | 22.12% | 69.95% | 88.52% | 61.40% | -30.65% | 26.61% | N/A | N/A | $2.59 | $0.49 | 46.72% | 181.63% | 0.96 | 429,000 | 0.70% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| RBKB | RHINEBECK BANCORP INC | $11.13 | -2.79% | -4.71% | -13.32% | -6.00% | 9.22% | 19.42% | 12.42% | 57.76% | N/A | $13.99 | $8.81 | 20.44% | 26.33% | 0.13 | 10,000 | -30.07% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.16 | 2.10% | 1.58% | 1.94% | 5.90% | 11.27% | -21.00% | -4.24% | 89.22% | -88.93% | $4.02 | $2.56 | 21.39% | 23.44% | 0.58 | 133,000 | 274.65% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.32 | 5.88% | 23.78% | 166.67% | 74.19% | 685.45% | 722.86% | -56.14% | N/A | N/A | $5.95 | $0.25 | 27.44% | 1,628.00% | 0.41 | 3,021,000 | -23.17% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.83 | 1.79% | -1.73% | 1.04% | 21.31% | 136.33% | 22.40% | -8.81% | -49.82% | -91.04% | $7.89 | $2.50 | 13.38% | 173.20% | 1.34 | 158,000 | -41.26% |
| IRBT | IROBOT CORP | $3.93 | -0.25% | -5.42% | -0.51% | -18.63% | 104.69% | -53.41% | -92.98% | -95.68% | -87.11% | $13.06 | $1.76 | 69.91% | 123.30% | 1.13 | 906,000 | -8.94% |
| FTCI | FTC SOLAR INC | $8.17 | 2.13% | 5.28% | 18.41% | 67.42% | 204.85% | 69.50% | -66.52% | N/A | N/A | $8.30 | $2.13 | 1.57% | 283.57% | 2.07 | 63,000 | -35.71% |
| PELI | PELICAN ACQUISITION CORP | $10.10 | 0.43% | 0.21% | 0.73% | 1.03% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.27% | 12.51% | 0.05 | 26,000 | 10,300.00% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.26 | -2.98% | 37.55% | 207.55% | -0.91% | -20.49% | -16.41% | -67.50% | N/A | N/A | $6.30 | $1.03 | 48.25% | 216.50% | -0.08 | 81,000 | -49.06% |
| DLTH | DULUTH HOLDINGS INC | $3.30 | -3.51% | -7.56% | -14.73% | 50.00% | 84.36% | -14.95% | -56.23% | -76.05% | N/A | $4.66 | $1.58 | 29.18% | 108.86% | 1.14 | 39,600 | -18.01% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | -0.61% | 0.00% | 1.25% | -16.49% | -19.00% | 1.89% | -67.36% | N/A | N/A | $4.20 | $1.42 | 61.43% | 14.49% | 0.94 | 73,000 | 19.67% |
| QVCGA | QVC GROUP INC | $14.93 | 1.98% | 4.55% | 23.29% | 440.94% | 83.87% | -50.77% | -85.85% | -96.09% | -98.91% | $31.25 | $2.27 | 52.22% | 557.71% | 1.69 | 97,000 | 13.58% |
| COYA | COYA THERAPEUTICS INC | $7.20 | 18.81% | 12.68% | 26.76% | 16.88% | 32.11% | -8.16% | N/A | N/A | N/A | $10.24 | $4.65 | 29.69% | 54.84% | 0.91 | 1,443,000 | 4,381.37% |
| HQI | HIREQUEST INC | $8.59 | -2.05% | -6.22% | -13.06% | -14.19% | -19.87% | -39.16% | -37.71% | 12.58% | 32.56% | $15.75 | $8.04 | 45.46% | 6.84% | 0.83 | 2,500 | -88.74% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.33 | -0.75% | -6.99% | -17.90% | -17.39% | -56.39% | -84.32% | -91.84% | -96.28% | -97.43% | $9.43 | $1.29 | 85.90% | 3.10% | 0.75 | 1,993,000 | 55.46% |
| ULBI | ULTRALIFE CORP | $7.21 | 4.19% | 7.77% | 5.56% | -16.65% | 63.86% | -19.89% | 30.14% | 13.90% | 29.68% | $9.61 | $4.07 | 24.97% | 77.15% | 0.94 | 243,000 | 185.88% |
| SERA | SERA PROGNOSTICS INC | $3.15 | 2.61% | -3.08% | 1.61% | 14.13% | -5.69% | -56.01% | 98.11% | N/A | N/A | $9.13 | $1.37 | 65.50% | 129.93% | 0.82 | 55,500 | 545.35% |
| IRD | OPUS GENETICS INC | $2.00 | 0.00% | -1.48% | 45.99% | 80.18% | 143.01% | 60.00% | -8.68% | -77.06% | -99.12% | $2.16 | $0.65 | 7.41% | 207.69% | 0.89 | 636,000 | -10.42% |
| TCRX | TSCAN THERAPEUTICS INC | $2.11 | -4.09% | 7.11% | 24.85% | 9.90% | 70.16% | -61.98% | -29.67% | N/A | N/A | $6.23 | $1.02 | 66.10% | 106.86% | 0.74 | 575,000 | 13.64% |
| MYPS | PLAYSTUDIOS INC | $0.96 | 0.21% | 1.49% | -0.42% | -22.36% | -22.98% | -35.91% | -72.16% | N/A | N/A | $2.29 | $0.90 | 58.30% | 6.11% | 1.02 | 131,000 | 22.43% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.03 | -4.72% | -23.48% | -12.43% | -18.77% | 98.04% | 150.41% | 269.51% | 150.41% | N/A | $4.17 | $0.88 | 27.34% | 246.29% | 0.37 | 183,000 | -52.47% |
| SEAT | VIVID SEATS INC | $11.61 | -1.11% | -22.18% | -31.46% | -67.02% | -79.70% | -85.04% | -92.22% | -94.11% | N/A | $100.00 | $10.94 | 88.39% | 6.09% | 1.16 | 261,000 | 50.00% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.94 | 5.85% | 8.66% | 21.58% | 19.42% | 20.33% | -66.63% | -53.87% | -91.00% | N/A | $3.03 | $0.62 | 68.90% | 51.77% | 1.57 | 374,000 | 66.22% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.28 | -0.61% | 4.46% | 9.70% | 43.23% | 182.76% | 38.98% | -6.02% | 2.02% | -99.63% | $3.32 | $0.90 | 1.20% | 265.26% | 0.41 | 8,300 | -4.60% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.43 | 0.10% | -5.63% | -8.54% | -29.12% | 28.86% | 26.16% | 132.24% | 378.96% | 151.09% | $71.33 | $30.33 | 41.92% | 36.60% | 0.47 | 7,600 | 55.10% |
| SKIL | SKILLSOFT CORP | $13.60 | -3.13% | -7.80% | 4.94% | -9.39% | -22.06% | -14.63% | -53.74% | -93.23% | N/A | $34.43 | $12.22 | 60.49% | 11.34% | 1.33 | 44,000 | -27.15% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.64 | 0.00% | 0.38% | 0.85% | 0.85% | 2.50% | 5.87% | N/A | N/A | N/A | $10.74 | $10.05 | 0.93% | 5.87% | 0.01 | 0 | -100.00% |
| ASYS | AMTECH SYSTEMS INC | $8.22 | -11.47% | -19.57% | -11.42% | 77.16% | 118.62% | 41.72% | -3.07% | 32.58% | 67.76% | $10.80 | $3.20 | 23.89% | 156.88% | 1.06 | 588,000 | 96.00% |
| GIFI | GULF ISLAND FABRICATION INC | $7.25 | -0.14% | -1.36% | -2.55% | 0.28% | 15.81% | 29.46% | 72.21% | 125.16% | -41.49% | $7.88 | $5.12 | 7.95% | 41.60% | 0.40 | 70,000 | 25.00% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.73 | -0.46% | -0.59% | 0.31% | -0.57% | -8.28% | -15.31% | 11.74% | 57.69% | 124.88% | $55.85 | $44.00 | 18.12% | 3.93% | 0.11 | 1,600 | -33.33% |
| LGCY | LEGACY EDUCATION INC | $9.33 | -0.64% | -3.81% | -30.63% | -19.29% | 51.22% | 61.70% | N/A | N/A | N/A | $13.89 | $4.74 | 32.83% | 96.84% | 0.98 | 63,000 | -13.22% |
| BSBK | BOGOTA FINANCIAL CORP | $9.00 | 0.11% | 0.00% | -2.39% | 12.36% | 32.16% | 7.78% | -19.36% | 15.98% | N/A | $9.50 | $6.59 | 5.26% | 36.57% | 0.12 | 8,700 | -17.92% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.01 | 2.56% | 1.26% | 23.38% | 68.49% | 79.82% | 32.78% | 19.77% | -82.50% | N/A | $4.39 | $1.90 | 8.66% | 111.05% | 1.74 | 636,000 | 86.51% |
| SRZN | SURROZEN INC | $13.64 | -1.30% | -0.80% | 17.08% | 58.42% | 43.73% | 26.88% | -60.12% | N/A | N/A | $18.17 | $5.90 | 24.93% | 131.19% | 0.57 | 9,100 | -69.46% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.08 | 4.62% | 10.87% | 32.04% | 43.66% | 43.41% | 30.77% | -73.70% | -88.34% | N/A | $4.75 | $1.92 | 14.11% | 112.28% | 1.04 | 18,800 | 13.94% |
| LINK | INTERLINK ELECTRONICS INC | $11.77 | 14.56% | 5.94% | 34.30% | 56.87% | 104.25% | 262.00% | 106.44% | 179.65% | 138.50% | $15.15 | $3.25 | 22.35% | 262.00% | 0.41 | 91,000 | -14.95% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | -0.10% | 0.00% | 0.10% | 0.80% | 0.65% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 1.07% | 1.81% | -0.03 | 2,600 | -71.11% |
| ENTX | ENTERA BIO LTD | $2.54 | -5.93% | 34.39% | 38.80% | 41.11% | 45.98% | 42.70% | 202.38% | 122.81% | N/A | $2.95 | $1.50 | 13.90% | 69.22% | 0.61 | 184,000 | -46.67% |
| VELO | VELO3D INC | $6.85 | 26.62% | 34.58% | 114.06% | -2.88% | 30.08% | -50.90% | -99.62% | N/A | N/A | $29.25 | $1.43 | 76.58% | 380.70% | 1.61 | 1,991,000 | 13.97% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.82 | -3.70% | -11.22% | -17.27% | -0.05% | 34.81% | -88.62% | -99.85% | N/A | N/A | $70.00 | $0.95 | 97.40% | 91.58% | 0.96 | 15,100 | -44.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.