| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.64 | -0.82% | 1.56% | -4.23% | 2.89% | 2.56% | 8.24% | -0.26% | 14.33% | -43.84% | $19.75 | $13.58 | 20.81% | 15.17% | 0.66 | 16,500 | -61.36% |
| VGAS | VERDE CLEAN FUELS INC | $3.05 | -1.93% | 0.00% | 8.93% | -11.34% | -8.96% | -23.56% | -69.77% | N/A | N/A | $4.54 | $2.50 | 32.82% | 22.00% | 0.33 | 2,800 | 21.74% |
| CCLD | CARECLOUD INC | $3.21 | -5.03% | -5.87% | -12.77% | 36.02% | 130.94% | 21.59% | -23.21% | -63.81% | 77.35% | $4.84 | $1.14 | 33.68% | 181.09% | 1.13 | 415,000 | 28.48% |
| SRBK | SR BANCORP INC | $15.09 | 2.65% | -1.76% | 0.60% | 11.78% | 26.49% | 35.34% | N/A | N/A | N/A | $15.46 | $10.54 | 2.36% | 43.17% | 0.24 | 30,000 | -0.66% |
| CYBN | CYBIN INC | $5.89 | -1.67% | -8.26% | -5.61% | -29.80% | -7.10% | -33.75% | -67.98% | N/A | N/A | $13.88 | $4.81 | 57.56% | 22.45% | 0.85 | 294,000 | -49.74% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.95 | -2.07% | -9.38% | -13.18% | 9.70% | 4.30% | -30.76% | 9.34% | 116.30% | N/A | $15.47 | $8.06 | 35.68% | 23.45% | 0.58 | 50,300 | -33.38% |
| ANIK | ANIKA THERAPEUTICS INC | $9.40 | 2.84% | 3.07% | 2.73% | -11.15% | -37.46% | -61.94% | -60.50% | -73.44% | -70.47% | $25.65 | $7.87 | 63.35% | 19.44% | 0.82 | 178,000 | 100.00% |
| RCEL | AVITA MEDICAL INC | $5.11 | -4.84% | -6.24% | 19.11% | -3.40% | -37.22% | -52.33% | -3.04% | -79.69% | N/A | $14.16 | $3.60 | 63.91% | 41.94% | 1.44 | 240,000 | -6.25% |
| DCGO | DOCGO INC | $1.36 | -1.45% | -8.11% | -11.69% | -13.38% | -48.48% | -59.04% | -86.29% | N/A | N/A | $5.68 | $1.23 | 76.04% | 10.57% | 1.09 | 526,000 | 121.01% |
| HQI | HIREQUEST INC | $9.62 | 0.42% | -1.64% | -1.84% | -3.90% | -19.16% | -32.06% | -25.43% | 26.41% | 54.17% | $15.75 | $8.94 | 38.92% | 7.61% | 0.82 | 9,700 | 49.23% |
| CLAR | CLARUS CORP | $3.50 | -1.41% | -2.51% | 0.00% | 0.86% | -6.67% | -22.22% | -74.02% | -75.21% | -44.27% | $5.29 | $3.02 | 33.84% | 15.89% | 1.25 | 120,000 | 47.24% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.48 | 0.81% | 5.53% | -9.49% | -7.46% | -42.06% | -51.75% | -74.95% | -77.45% | N/A | $6.50 | $2.20 | 61.85% | 12.73% | 0.83 | 149,000 | -24.75% |
| DHX | DHI GROUP INC | $2.78 | -2.80% | -1.07% | -1.42% | -6.40% | 100.00% | 51.09% | -48.33% | 23.01% | -61.97% | $3.34 | $1.21 | 16.77% | 129.75% | 0.96 | 85,000 | -26.09% |
| ASYS | AMTECH SYSTEMS INC | $9.26 | 0.22% | -4.04% | 56.16% | 108.56% | 91.72% | 59.66% | 8.94% | 89.37% | 115.35% | $10.25 | $3.20 | 9.66% | 189.38% | 1.04 | 134,000 | -28.72% |
| IVVD | INVIVYD INC | $1.10 | -1.79% | -5.17% | 6.80% | 53.85% | 81.82% | 7.84% | -64.86% | N/A | N/A | $2.74 | $0.36 | 59.85% | 209.86% | 1.28 | 2,083,000 | -33.19% |
| QMCO | QUANTUM CORP | $9.92 | 1.22% | -7.20% | 35.89% | -0.50% | -31.02% | 183.43% | -54.07% | -89.22% | -91.11% | $90.64 | $2.88 | 89.06% | 244.44% | 1.45 | 1,389,000 | 28.85% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.91 | -4.98% | -16.96% | 17.18% | -33.45% | -64.56% | -85.85% | -98.25% | -98.88% | N/A | $18.60 | $1.58 | 89.73% | 20.89% | 2.00 | 4,652,000 | 55.48% |
| EHTH | EHEALTH INC | $4.31 | 8.84% | 4.61% | 6.16% | -0.92% | -35.48% | 5.64% | 10.23% | -94.54% | -66.35% | $11.36 | $3.18 | 62.06% | 35.53% | 1.50 | 651,000 | 112.75% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.06 | -0.16% | 4.93% | 15.70% | 72.91% | 45.93% | 158.92% | 134.76% | 329.80% | N/A | $53.69 | $16.81 | 4.90% | 203.75% | 0.64 | 10,500 | -18.60% |
| CDLX | CARDLYTICS INC | $2.43 | -7.95% | 16.27% | 140.59% | 47.72% | 33.52% | -24.06% | -74.15% | -96.56% | N/A | $5.25 | $0.85 | 53.67% | 185.21% | 2.48 | 3,190,000 | -35.89% |
| HPAI | HELPORT AI LTD | $3.48 | -3.06% | -9.14% | -9.98% | -27.50% | -40.82% | -29.12% | -64.88% | N/A | N/A | $8.40 | $3.43 | 58.57% | 1.46% | -0.09 | 28,000 | 26.70% |
| MRT | MARTI TECHNOLOGIES INC | $2.04 | -4.67% | -11.30% | -14.64% | -32.67% | -34.41% | 3.03% | -79.58% | N/A | N/A | $3.89 | $1.77 | 47.56% | 15.58% | 0.47 | 148,000 | -31.16% |
| ILLR | TRILLER GROUP INC | $0.83 | -9.19% | -29.06% | 74.37% | -10.85% | 6.41% | -83.04% | -96.49% | -96.13% | N/A | $6.52 | $0.40 | 87.27% | 107.50% | 0.28 | 499,000 | -4.41% |
| YOUL | YOULIFE GROUP INC | $1.69 | 0.60% | 4.32% | 5.63% | -93.96% | -84.79% | -84.45% | N/A | N/A | N/A | $33.94 | $1.49 | 95.02% | 13.42% | -0.09 | 257,000 | 154.46% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.51 | -1.40% | -5.39% | -5.65% | -0.28% | -6.90% | -7.39% | 21.88% | 40.40% | -73.61% | $5.65 | $3.18 | 37.88% | 10.38% | 0.60 | 21,100 | -48.79% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.66 | 3.83% | 4.01% | 2.91% | 36.69% | 114.02% | 21.46% | -88.88% | -88.50% | -93.89% | $15.96 | $3.46 | 26.94% | 237.48% | 0.26 | 92,000 | 838.78% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.17 | -3.70% | 3.22% | -18.40% | 358.24% | 151.20% | 2.71% | -77.02% | N/A | N/A | $6.35 | $0.91 | 34.33% | 358.24% | 1.61 | 7,178,000 | 66.35% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.32 | -5.71% | -1.49% | 0.38% | -22.81% | -57.28% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.85% | 21.10% | 0.15 | 63,000 | -34.72% |
| AXR | AMREP CORP | $23.92 | -1.44% | -10.31% | 15.67% | 14.29% | 19.30% | -19.43% | 112.06% | 327.14% | 388.16% | $39.68 | $17.60 | 39.71% | 35.91% | 0.44 | 3,500 | -72.66% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 0.00% | -5.80% | -13.91% | -14.47% | 12.07% | -31.58% | -88.26% | -81.21% | -92.27% | $7.47 | $0.90 | 82.60% | 44.44% | 0.37 | 235,000 | 63.19% |
| RBKB | RHINEBECK BANCORP INC | $11.36 | -0.70% | -1.90% | -14.84% | -3.15% | 15.45% | 22.81% | 16.51% | 79.75% | N/A | $13.99 | $8.81 | 18.80% | 28.94% | 0.13 | 6,300 | 117.24% |
| SBFG | SB FINANCIAL GROUP INC | $19.29 | -1.28% | -6.09% | -10.07% | 0.99% | -7.35% | -6.18% | 14.48% | 50.14% | 97.22% | $24.48 | $17.10 | 21.21% | 12.81% | 0.36 | 13,400 | -63.09% |
| LINK | INTERLINK ELECTRONICS INC | $12.72 | 3.58% | 12.77% | 30.19% | 68.48% | 99.37% | 250.41% | 127.96% | 243.78% | 165.00% | $14.74 | $3.25 | 13.70% | 291.38% | 0.41 | 255,000 | -55.81% |
| YHGJ | YUNHONG GREEN CTI LTD | $4.51 | 802.40% | 732.47% | 675.26% | 431.45% | 346.73% | 437.14% | 588.85% | 173.62% | 20.32% | $5.43 | $0.44 | 16.95% | 937.24% | 0.60 | 7,600 | -85.10% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.97 | 7.01% | 0.51% | 12.64% | 1.23% | 4.79% | -88.55% | -99.66% | N/A | N/A | $70.00 | $0.95 | 97.19% | 107.37% | 0.96 | 58,500 | 232.39% |
| SKYX | SKYX PLATFORMS CORP | $1.12 | 0.90% | -11.81% | -4.27% | 7.18% | -1.75% | 32.08% | -69.65% | N/A | N/A | $2.14 | $0.80 | 47.54% | 39.65% | 1.11 | 338,000 | -20.09% |
| INO | INOVIO PHARMACEUTICALS INC | $2.34 | -4.10% | -2.90% | -8.95% | 14.99% | 43.56% | -59.52% | -88.70% | -98.32% | -96.62% | $5.83 | $1.30 | 59.86% | 80.00% | 1.50 | 897,000 | 40.60% |
| HURA | TUHURA BIOSCIENCES INC | $2.48 | 0.40% | -0.80% | -4.25% | 11.21% | -23.22% | -63.66% | -98.69% | -99.90% | -100.00% | $8.40 | $1.80 | 70.46% | 37.78% | 0.79 | 107,000 | 11.46% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.59 | 0.63% | -9.66% | -28.05% | -28.70% | -39.08% | -43.82% | -47.18% | -35.63% | -76.30% | $2.99 | $1.56 | 46.82% | 1.92% | 0.51 | 1,367,000 | -16.39% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.51 | -1.46% | 1.30% | 4.34% | 6.47% | 8.59% | 11.37% | N/A | N/A | N/A | $13.39 | $11.20 | 6.57% | 11.70% | 0.01 | 50,700 | 85.71% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.62 | 19.63% | -62.52% | -79.31% | -56.11% | -51.30% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 81.68% | 87.14% | 1.53 | 11,149,000 | 1,109.22% |
| LFVN | LIFEVANTAGE CORP | $9.73 | -0.31% | -7.95% | -28.19% | -25.61% | -33.26% | -19.45% | 159.47% | -19.39% | 71.60% | $27.38 | $9.66 | 64.46% | 0.78% | 0.76 | 100,000 | -65.52% |
| LODE | COMSTOCK INC | $3.42 | -3.39% | -9.28% | 43.10% | -9.76% | 40.16% | -27.70% | -18.57% | -68.33% | -97.76% | $10.10 | $1.67 | 66.14% | 104.79% | 1.24 | 835,000 | -22.83% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.86 | -2.42% | -2.83% | 3.78% | 18.48% | 92.70% | 55.56% | 1.93% | -47.87% | -90.94% | $7.89 | $2.50 | 13.00% | 174.40% | 1.33 | 155,000 | 1.31% |
| JFB | JFB CONSTRUCTION HOLDINGS | $12.92 | 1.73% | 123.14% | 87.25% | 92.84% | 204.72% | N/A | N/A | N/A | N/A | $13.33 | $3.42 | 3.08% | 277.78% | 0.22 | 631,000 | -97.54% |
| AGEN | AGENUS INC | $3.85 | -3.27% | -13.29% | -7.45% | -15.75% | 155.81% | -29.74% | -90.61% | -95.19% | -95.82% | $7.34 | $1.38 | 47.55% | 178.99% | 1.73 | 440,000 | 30.56% |
| RSSS | RESEARCH SOLUTIONS INC | $3.73 | -3.62% | -5.09% | 17.30% | 29.97% | 43.46% | 36.63% | 82.84% | 65.04% | 276.77% | $4.24 | $2.32 | 12.09% | 60.78% | 0.25 | 98,000 | -28.47% |
| SEER | SEER INC | $2.17 | -1.81% | -3.56% | 6.37% | 1.40% | 28.40% | 10.15% | -71.96% | N/A | N/A | $2.63 | $1.62 | 17.33% | 33.95% | 1.80 | 66,400 | 20.73% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.65 | -0.81% | -1.91% | -23.84% | -27.34% | 8.30% | 28.12% | 142.33% | 377.07% | 160.86% | $71.33 | $30.33 | 40.21% | 40.62% | 0.46 | 7,000 | 14.75% |
| VIRC | VIRCO MFG CORPORATION | $7.75 | 0.13% | -1.40% | -8.82% | -2.88% | -18.08% | -43.88% | 81.92% | 260.47% | 159.20% | $17.31 | $7.47 | 55.23% | 3.82% | 0.74 | 62,600 | 4.33% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.64 | 3.43% | -5.12% | -3.70% | 98.76% | 90.89% | 164.47% | 484.24% | 372.55% | 904.17% | $11.48 | $3.21 | 16.02% | 200.31% | 0.75 | 78,000 | -6.02% |
| SKYE | SKYE BIOSCIENCE INC | $3.93 | 1.29% | 6.50% | 16.27% | -5.98% | 147.17% | 0.51% | N/A | 9,257.14% | 601.79% | $5.96 | $1.14 | 34.06% | 244.74% | 149.29 | 290,000 | -22.46% |
| SHMD | SCHMID GROUP NV | $2.83 | -8.87% | 0.53% | 9.58% | 1.99% | -28.66% | -20.87% | -71.83% | N/A | N/A | $4.40 | $1.86 | 35.80% | 51.88% | 0.01 | 47,600 | 106.96% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.02 | -1.23% | -3.61% | -5.20% | -2.43% | 4.16% | -24.69% | -63.35% | -27.15% | N/A | $15.25 | $6.56 | 47.41% | 22.35% | 0.51 | 2,600 | -38.10% |
| EXOZ | EXOZYMES INC | $14.43 | -0.50% | -1.18% | 48.87% | 46.03% | 38.07% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 39.86% | 69.74% | 0.42 | 3,900 | 8.33% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.40 | -0.71% | 10.24% | 21.74% | 81.11% | 154.55% | 60.73% | 13.82% | -17.16% | N/A | $1.53 | $0.33 | 8.50% | 329.45% | 0.88 | 1,182,000 | -69.31% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 5.88% | 0.00% | -7.95% | -16.92% | -26.03% | 24.62% | -70.33% | N/A | N/A | $4.20 | $1.15 | 61.43% | 41.36% | 0.94 | 123,000 | 89.23% |
| MYPS | PLAYSTUDIOS INC | $0.96 | -0.31% | -9.15% | 0.10% | -26.49% | -24.17% | -36.23% | -72.41% | N/A | N/A | $2.29 | $0.90 | 57.95% | 7.00% | 1.02 | 177,000 | 7.27% |
| PELI | PELICAN ACQUISITION CORP | $10.06 | 0.00% | 0.19% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.69% | 12.03% | 0.12 | 10,000 | -30.07% |
| ACNT | ASCENT INDUSTRIES CO | $12.88 | 1.66% | 1.90% | 6.58% | 2.14% | 1.74% | 32.78% | -8.07% | 133.33% | 42.48% | $13.70 | $9.00 | 5.99% | 43.11% | 0.43 | 30,000 | 17.65% |
| TIL | INSTIL BIO INC | $17.86 | -3.30% | 1.13% | -38.88% | -14.26% | 2.88% | -73.47% | -81.55% | N/A | N/A | $62.41 | $10.80 | 71.38% | 65.37% | 1.78 | 104,000 | -29.73% |
| LGCY | LEGACY EDUCATION INC | $9.57 | -3.82% | -23.13% | -20.25% | -14.40% | 33.47% | 108.04% | N/A | N/A | N/A | $13.89 | $4.33 | 31.10% | 121.02% | 0.96 | 315,000 | 11.70% |
| ARAI | ARRIVE AI INC | $3.64 | 0.83% | 5.51% | -17.08% | -68.84% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.90% | 20.13% | 2.58 | 157,000 | -35.66% |
| BMEA | BIOMEA FUSION INC | $2.02 | -1.94% | 1.51% | -0.49% | 12.22% | -5.16% | -80.00% | -79.35% | N/A | N/A | $13.07 | $1.29 | 84.54% | 56.59% | 1.04 | 443,000 | 4.73% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | -4.08% | -1.61% | -8.38% | 3.73% | -15.00% | -16.16% | -10.00% | 161.54% | -87.46% | $4.02 | $2.56 | 23.88% | 19.53% | 0.57 | 8,900 | 394.44% |
| NCTY | THE9 LTD | $10.63 | 3.40% | 0.00% | 19.44% | 36.63% | -29.18% | 57.55% | 8.87% | -66.45% | -96.89% | $20.59 | $6.28 | 48.37% | 69.27% | 2.12 | 80,000 | 26.98% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.14 | 7.98% | 11.02% | -16.42% | 5.76% | 23.56% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 48.03% | 74.24% | 0.14 | 39,700 | -78.77% |
| CABA | CABALETTA BIO INC | $2.34 | -1.68% | -3.31% | 61.38% | 53.95% | 68.95% | -50.42% | 260.00% | -78.41% | N/A | $5.46 | $0.99 | 57.14% | 137.32% | 1.35 | 1,830,000 | 5.96% |
| GAUZ | GAUZY LTD | $6.33 | 5.85% | 6.21% | 22.67% | -25.00% | -20.88% | -28.50% | N/A | N/A | N/A | $13.00 | $4.54 | 51.31% | 39.43% | 0.79 | 46,600 | 60.69% |
| NEXM | NEXMETALS MINING CORP | $5.52 | -4.00% | -3.16% | 1.85% | N/A | N/A | N/A | 456.45% | 700.00% | 7.18% | $10.35 | $4.82 | 46.67% | 14.52% | 12.64 | 30,200 | 22.27% |
| BSBK | BOGOTA FINANCIAL CORP | $9.10 | -0.19% | -1.22% | -2.70% | 16.79% | 18.77% | 9.75% | -17.44% | 19.40% | N/A | $9.50 | $6.59 | 4.23% | 38.06% | 0.12 | 1,100 | -8.33% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.06 | -0.60% | -0.24% | -2.12% | 0.13% | -8.16% | -13.91% | 13.67% | 55.45% | 128.93% | $55.85 | $44.00 | 17.53% | 4.68% | 0.11 | 4,400 | 62.96% |
| SIEB | SIEBERT FINANCIAL CORP | $2.92 | 0.34% | 2.46% | 13.18% | -33.94% | -2.99% | 15.42% | 97.30% | -9.60% | 85.99% | $5.77 | $2.08 | 49.39% | 40.38% | 0.69 | 20,800 | 9.47% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.00% | 0.20% | -0.19% | 2.91% | 5.79% | N/A | N/A | N/A | $10.74 | $10.02 | 1.30% | 5.79% | 0.01 | 0 | N/A |
| SERA | SERA PROGNOSTICS INC | $3.06 | 0.33% | -0.97% | -8.11% | 10.47% | -16.85% | -60.77% | 91.25% | N/A | N/A | $9.13 | $1.37 | 66.48% | 123.36% | 0.82 | 21,500 | -11.52% |
| FLL | FULL HOUSE RESORTS INC | $3.21 | -2.43% | -7.23% | -10.34% | -12.30% | -23.21% | -36.06% | -42.88% | 65.46% | 119.86% | $5.59 | $2.86 | 42.58% | 12.36% | 1.51 | 109,000 | 153.49% |
| GECC | GREAT ELM CAPITAL CORP | $10.02 | -6.79% | -12.34% | -10.93% | -6.05% | -1.67% | -1.47% | 7.74% | -50.59% | N/A | $11.46 | $8.87 | 12.53% | 12.97% | 0.21 | 313,000 | 51.21% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.61 | 2.75% | -5.69% | -14.74% | -13.35% | 46.00% | 31.64% | 187.24% | 108.51% | 61.34% | $55.00 | $24.85 | 27.98% | 59.40% | 0.33 | 45,000 | -31.82% |
| OSS | ONE STOP SYSTEMS INC | $5.36 | -3.94% | -14.24% | -7.11% | 50.99% | 131.03% | 124.27% | 67.50% | 155.24% | N/A | $7.20 | $1.85 | 25.55% | 189.73% | 0.90 | 2,308,000 | 259.50% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | -0.10% | -0.10% | 0.15% | 0.85% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.20% | 1.71% | -0.03 | 4,100 | -66.67% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.13 | 0.20% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.02 | 0.00% | 1.10% | 0.00 | 293,000 | 651.28% |
| GORO | GOLD RESOURCE CORP | $0.84 | -1.29% | 4.48% | 42.37% | 37.70% | 64.71% | 140.69% | -49.09% | -75.37% | -66.80% | $0.93 | $0.12 | 9.68% | 577.42% | 0.57 | 2,223,000 | 13.25% |
| STTK | SHATTUCK LABS INC | $2.39 | 5.29% | 0.00% | 136.63% | 201.77% | 151.58% | -31.52% | -11.48% | N/A | N/A | $2.48 | $0.69 | 3.63% | 245.38% | 1.27 | 301,000 | -7.95% |
| RPT | RITHM PROPERTY TRUST INC | $2.52 | -0.79% | -1.18% | -1.95% | -6.67% | -12.20% | -24.32% | -66.44% | -69.60% | -79.63% | $3.42 | $2.29 | 26.32% | 10.28% | 0.85 | 124,000 | -11.43% |
| HYPR | HYPERFINE INC | $1.45 | -1.36% | -0.68% | 19.83% | 101.39% | 102.51% | 34.26% | 79.01% | N/A | N/A | $1.90 | $0.53 | 23.68% | 172.05% | 1.16 | 110,000 | -29.03% |
| CSPI | CSP INC | $11.55 | -3.83% | -8.77% | -4.78% | -10.74% | -24.71% | -11.09% | 221.28% | 167.67% | 322.30% | $21.95 | $9.65 | 47.38% | 19.69% | 0.77 | 22,300 | 205.48% |
| GIFI | GULF ISLAND FABRICATION INC | $7.02 | -1.27% | -0.85% | 1.01% | 5.56% | 8.67% | 24.47% | 68.35% | 124.28% | -33.33% | $7.78 | $5.12 | 9.77% | 37.11% | 0.39 | 13,100 | 15.93% |
| MLGO | MICROALGO INC | $9.15 | -10.47% | -20.09% | 3.62% | -40.08% | -98.74% | -93.97% | -99.99% | N/A | N/A | $972.00 | $7.82 | 99.06% | 17.01% | -0.05 | 540,000 | 16.63% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0.10% | 0.00% | 0.58% | 0.78% | 2.52% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.32% | 4.86% | -0.01 | 200 | N/A |
| ULBI | ULTRALIFE CORP | $6.82 | -0.15% | -1.16% | -2.57% | -24.05% | 26.77% | -24.56% | 41.79% | 15.59% | 15.79% | $10.09 | $4.07 | 32.41% | 67.57% | 0.92 | 19,200 | 10.98% |
| SPAI | SAFE PRO GROUP INC | $7.02 | 4.00% | -1.27% | 14.71% | 155.27% | 222.76% | 142.91% | N/A | N/A | N/A | $9.16 | $1.47 | 23.36% | 377.55% | 1.16 | 245,000 | 14.49% |
| SKIL | SKILLSOFT CORP | $13.02 | 0.46% | -2.91% | -15.95% | -18.47% | -32.33% | -16.00% | -64.43% | -93.83% | N/A | $34.43 | $12.22 | 62.18% | 6.59% | 1.30 | 44,500 | -13.26% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.61 | -0.38% | -4.40% | 0.77% | 45.81% | 12.02% | -10.62% | -37.41% | N/A | N/A | $3.27 | $1.35 | 20.18% | 93.33% | 0.55 | 74,000 | -34.51% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | -0.10% | -0.13% | 0.29% | 0.79% | 2.40% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.29% | 3.74% | -0.02 | 50,000 | 825.93% |
| UNB | UNION BANKSHARES INC | $24.76 | -2.13% | -4.18% | -4.73% | -6.99% | -21.32% | -4.51% | 9.46% | 22.09% | -6.46% | $37.70 | $24.54 | 34.32% | 0.90% | 0.36 | 11,000 | 150.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.37 | 0.37% | 4.47% | 8.92% | -2.36% | -4.96% | 14.01% | -15.43% | 29.40% | 13.05% | $6.59 | $4.45 | 18.51% | 20.67% | 0.52 | 52,500 | -58.98% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.13 | -1.26% | -3.69% | 2.29% | -21.36% | -8.75% | -32.98% | -69.43% | -77.15% | -52.50% | $5.16 | $2.51 | 39.34% | 24.70% | 0.95 | 162,000 | -75.34% |
| FURY | FURY GOLD MINES LTD | $0.65 | -2.39% | 0.46% | 17.87% | 33.27% | 65.32% | 50.11% | 63.25% | -66.85% | N/A | $0.73 | $0.35 | 10.55% | 87.64% | 0.58 | 267,000 | -76.60% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.87 | -0.69% | 5.35% | 13.19% | 4.46% | 28.83% | -42.96% | 4.08% | -64.17% | -99.37% | $1.66 | $0.55 | 47.77% | 56.78% | 1.40 | 374,000 | -59.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.