| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD | CARECLOUD INC | $3.33 | -2.35% | -0.60% | 4.72% | 29.57% | 117.65% | 30.08% | -19.17% | -59.73% | 76.19% | $4.84 | $1.14 | 31.20% | 191.59% | 1.13 | 333,000 | -44.41% |
| VGAS | VERDE CLEAN FUELS INC | $3.16 | 3.61% | 2.27% | 12.06% | -12.22% | -9.97% | -24.58% | -68.71% | N/A | N/A | $4.54 | $2.50 | 30.40% | 26.40% | 0.33 | 2,300 | -17.86% |
| CDLX | CARDLYTICS INC | $2.64 | 26.32% | 84.62% | 142.20% | 60.98% | 9.09% | -21.19% | -71.67% | -95.93% | N/A | $5.25 | $0.85 | 49.67% | 209.86% | 2.47 | 35,032,000 | 491.36% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.16 | -2.77% | 3.61% | 19.70% | -6.51% | 19.70% | 274.85% | -7.87% | N/A | N/A | $4.50 | $0.83 | 29.78% | 280.72% | 1.20 | 22,800 | -52.00% |
| LODE | COMSTOCK INC | $3.88 | 2.92% | 35.66% | 55.20% | 9.30% | 49.81% | -12.71% | -8.47% | -64.40% | -97.77% | $10.10 | $1.67 | 61.58% | 132.34% | 1.25 | 1,298,000 | -71.91% |
| CYBN | CYBIN INC | $6.04 | -5.92% | 0.67% | -16.69% | -22.96% | -18.16% | -39.60% | -69.18% | N/A | N/A | $13.88 | $4.81 | 56.48% | 25.57% | 0.85 | 1,033,000 | -30.76% |
| AXR | AMREP CORP | $26.21 | -1.72% | 4.42% | 19.52% | 18.38% | 28.10% | -13.50% | 131.13% | 417.47% | 429.49% | $39.68 | $17.60 | 33.94% | 48.92% | 0.44 | 9,500 | 111.11% |
| BARK | BARK INC | $0.82 | -3.30% | 0.12% | -1.32% | 0.98% | -41.77% | -49.63% | -55.14% | N/A | N/A | $2.56 | $0.77 | 67.87% | 6.62% | 1.48 | 542,000 | -8.75% |
| RCEL | AVITA MEDICAL INC | $5.25 | -3.67% | -10.03% | 12.90% | 6.28% | -43.67% | -50.33% | 1.16% | -78.17% | N/A | $14.16 | $3.60 | 62.92% | 45.83% | 1.44 | 160,000 | -65.59% |
| DHX | DHI GROUP INC | $2.88 | 2.49% | -1.03% | 10.77% | 12.94% | 89.47% | 68.42% | -46.27% | 30.91% | -60.76% | $3.34 | $1.21 | 13.77% | 138.02% | 0.96 | 86,000 | -18.87% |
| CRDF | CARDIFF ONCOLOGY INC | $2.07 | 1.47% | 2.99% | -6.33% | -35.31% | -45.38% | -20.99% | 34.42% | -80.67% | -99.56% | $5.64 | $1.90 | 63.29% | 8.95% | 1.49 | 671,000 | 31.05% |
| MOLN | MOLECULAR PARTNERS AG | $3.68 | 0.27% | 1.10% | -12.69% | 2.79% | -5.69% | -26.62% | -38.90% | N/A | N/A | $7.60 | $3.36 | 51.58% | 9.52% | 0.53 | 900 | 800.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.30 | -0.06% | -0.29% | 0.44% | 8.74% | 1.82% | 10.54% | -7.44% | 2.67% | 50.43% | $18.49 | $14.35 | 6.44% | 20.56% | 0.33 | 10,700 | -57.71% |
| LINK | INTERLINK ELECTRONICS INC | $13.91 | 23.32% | 28.44% | 54.64% | 148.84% | 111.08% | 294.05% | 151.40% | 289.96% | 206.86% | $14.07 | $3.25 | 1.14% | 328.00% | 0.40 | 270,000 | 150.00% |
| HQI | HIREQUEST INC | $9.79 | 0.10% | 0.82% | 2.84% | -3.07% | -26.94% | -31.97% | -25.10% | 25.51% | 38.28% | $15.75 | $8.94 | 37.84% | 9.51% | 0.82 | 18,500 | 184.62% |
| AGEN | AGENUS INC | $4.27 | -3.83% | -6.15% | -2.73% | -14.60% | 160.37% | -17.41% | -89.11% | -94.58% | -96.32% | $7.34 | $1.38 | 41.83% | 209.42% | 1.73 | 395,000 | -6.84% |
| SRBK | SR BANCORP INC | $15.12 | -1.56% | 2.02% | 2.30% | 15.11% | 27.06% | 39.10% | N/A | N/A | N/A | $15.46 | $10.54 | 2.17% | 43.45% | 0.24 | 37,600 | -35.17% |
| SKYX | SKYX PLATFORMS CORP | $1.22 | -3.94% | -6.15% | 2.52% | 1.67% | -9.63% | 32.61% | -64.94% | N/A | N/A | $2.14 | $0.80 | 42.86% | 52.12% | 1.11 | 422,000 | -28.60% |
| MLGO | MICROALGO INC | $10.92 | -4.63% | -4.63% | 25.52% | -37.25% | -97.40% | -91.58% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.88% | 39.64% | -0.05 | 419,000 | -60.36% |
| QMCO | QUANTUM CORP | $10.16 | -4.96% | 21.68% | 30.59% | 15.19% | -41.00% | 209.76% | -57.67% | -88.24% | -91.96% | $90.64 | $2.88 | 88.79% | 252.78% | 1.44 | 2,564,000 | -48.08% |
| PYXS | PYXIS ONCOLOGY INC | $2.17 | -0.91% | -1.81% | 56.12% | 69.53% | 80.83% | -39.72% | 13.02% | N/A | N/A | $5.39 | $0.83 | 59.74% | 160.50% | 1.09 | 265,000 | -49.33% |
| SORA | ASIASTRATEGY | $5.41 | 1.12% | -2.96% | 0.93% | -22.93% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 61.77% | 200.56% | 2.16 | 26,000 | 114.88% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.45 | 0.32% | -3.86% | -13.20% | 6.33% | -3.32% | 4.46% | -6.31% | 17.94% | -50.56% | $19.75 | $13.58 | 21.77% | 13.77% | 0.66 | 33,000 | -3.79% |
| INO | INOVIO PHARMACEUTICALS INC | $2.52 | 4.56% | 15.60% | 29.23% | 22.33% | 34.04% | -57.54% | -87.35% | -98.63% | -97.07% | $6.04 | $1.30 | 58.28% | 93.85% | 1.48 | 880,000 | 2.92% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.37 | -0.72% | -6.80% | -13.84% | 13.22% | 3.01% | -29.02% | -87.56% | -76.05% | -92.17% | $7.47 | $0.90 | 81.66% | 52.22% | 0.37 | 107,000 | -48.56% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.64 | -1.81% | -3.24% | 1.48% | 2.62% | -7.77% | -5.38% | 32.96% | 57.71% | -72.61% | $5.65 | $3.18 | 35.52% | 14.56% | 0.61 | 113,000 | 175.61% |
| DLTH | DULUTH HOLDINGS INC | $3.62 | -1.09% | -12.98% | 63.80% | 82.83% | 78.33% | -4.49% | -48.73% | -70.83% | N/A | $4.66 | $1.58 | 22.32% | 129.11% | 1.13 | 107,000 | -32.70% |
| SBFG | SB FINANCIAL GROUP INC | $20.34 | -0.97% | -1.93% | -2.59% | 14.92% | -4.78% | 1.70% | 20.65% | 66.86% | 102.43% | $24.48 | $17.10 | 16.92% | 18.95% | 0.37 | 10,900 | -38.07% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.13 | -3.69% | -14.59% | -6.45% | -29.77% | -23.60% | -17.67% | -8.88% | N/A | N/A | $18.41 | $2.06 | 50.41% | 342.99% | -0.01 | 161,000 | -53.60% |
| GOCO | GOHEALTH INC | $4.62 | 0.87% | -3.75% | -12.17% | -20.34% | -65.63% | -52.12% | -6.38% | -97.71% | N/A | $21.00 | $4.52 | 78.00% | 2.21% | 1.35 | 22,200 | -40.00% |
| GECC | GREAT ELM CAPITAL CORP | $11.36 | -0.61% | 1.70% | 1.43% | 8.19% | 13.26% | 12.53% | 31.12% | -45.12% | N/A | $11.46 | $8.87 | 0.83% | 28.07% | 0.22 | 72,000 | 4.35% |
| CGEN | COMPUGEN LTD | $1.40 | -2.10% | 2.94% | -2.10% | -17.65% | -13.58% | -20.45% | 85.92% | -90.97% | -74.31% | $2.66 | $1.13 | 47.37% | 23.89% | 1.67 | 226,000 | -20.98% |
| ANIK | ANIKA THERAPEUTICS INC | $9.07 | -0.55% | 4.73% | -0.66% | -19.23% | -41.45% | -63.29% | -61.02% | -72.71% | -72.87% | $25.65 | $7.87 | 64.64% | 15.25% | 0.83 | 70,000 | -39.13% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.42 | 2.98% | -1.63% | -6.92% | -24.84% | -47.05% | -47.51% | -75.58% | -77.72% | N/A | $6.50 | $2.20 | 62.77% | 10.00% | 0.83 | 462,000 | 98.28% |
| LFVN | LIFEVANTAGE CORP | $10.28 | -2.74% | -4.37% | -20.25% | -16.01% | -33.93% | -5.51% | 195.40% | -18.09% | 88.87% | $27.38 | $9.83 | 62.45% | 4.58% | 0.76 | 202,000 | -10.22% |
| ATOM | ATOMERA INC | $4.14 | -5.05% | 22.12% | 25.08% | -19.46% | -28.25% | 61.72% | -57.76% | -56.19% | N/A | $17.55 | $2.42 | 76.41% | 71.07% | 2.36 | 417,000 | -41.35% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.67 | -5.11% | -19.32% | -24.09% | -24.09% | -35.77% | -39.49% | -45.42% | -27.39% | -76.24% | $2.99 | $1.66 | 44.15% | 0.60% | 0.52 | 2,314,000 | 38.56% |
| RSSS | RESEARCH SOLUTIONS INC | $3.96 | 0.76% | 7.03% | 34.24% | 39.93% | 46.13% | 44.53% | 113.59% | 62.96% | 365.88% | $4.24 | $2.32 | 6.67% | 70.69% | 0.24 | 80,000 | -75.16% |
| PSQH | PSQ HOLDINGS INC | $2.83 | 17.43% | 35.41% | 66.47% | 44.39% | 3.66% | 17.92% | -70.94% | N/A | N/A | $7.77 | $1.55 | 63.58% | 82.58% | 0.44 | 3,297,000 | 4.24% |
| SKLZ | SKILLZ INC | $7.27 | -1.76% | 0.55% | -16.15% | 5.52% | 50.52% | 28.45% | -62.14% | -96.86% | N/A | $9.11 | $3.54 | 20.20% | 105.37% | 2.33 | 75,400 | 75.35% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.24 | 4.95% | -8.62% | 16.48% | 360.87% | 119.69% | -3.64% | -76.64% | N/A | N/A | $6.35 | $0.91 | 33.23% | 365.93% | 1.62 | 6,737,000 | -28.72% |
| ASYS | AMTECH SYSTEMS INC | $9.04 | -6.32% | 3.43% | 50.92% | 113.71% | 77.25% | 48.93% | 0.78% | 77.95% | 88.73% | $10.25 | $3.20 | 11.80% | 182.50% | 1.03 | 248,000 | -52.49% |
| ACOG | ALPHA COGNITION INC | $8.00 | -2.44% | -5.55% | 3.56% | -10.01% | 50.09% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 30.68% | 113.33% | 0.83 | 34,200 | 0.59% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $50.84 | 4.47% | 4.86% | 28.73% | 56.46% | 38.18% | 158.05% | 99.51% | 330.81% | N/A | $51.49 | $16.81 | 1.27% | 202.41% | 0.64 | 6,600 | -52.86% |
| RBKB | RHINEBECK BANCORP INC | $11.62 | 0.35% | -5.37% | -12.50% | -3.09% | 13.81% | 39.50% | 16.43% | 83.86% | N/A | $13.99 | $8.81 | 16.94% | 31.90% | 0.13 | 6,100 | 0.00% |
| HURA | TUHURA BIOSCIENCES INC | $2.57 | 2.80% | 5.76% | -12.88% | 9.36% | -28.41% | -54.64% | -98.92% | -99.89% | -100.00% | $8.40 | $1.80 | 69.39% | 42.78% | 0.79 | 129,000 | -27.12% |
| TROO | TROOPS INC | $1.14 | -7.32% | -11.63% | -1.72% | 52.82% | 35.71% | -61.62% | 6.54% | 34.12% | -6.56% | $3.49 | $0.49 | 67.34% | 133.61% | 0.82 | 808,000 | 1,396.30% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.72 | 6.17% | 10.26% | -2.27% | 3.61% | -27.43% | 49.57% | -66.07% | N/A | N/A | $4.20 | $1.13 | 59.05% | 52.21% | 0.93 | 231,000 | 140.63% |
| OSS | ONE STOP SYSTEMS INC | $5.93 | -5.12% | -10.02% | 0.68% | 53.23% | 123.77% | 181.04% | 83.02% | 182.38% | N/A | $7.20 | $1.85 | 17.63% | 220.54% | 0.90 | 566,000 | -37.39% |
| SEER | SEER INC | $2.25 | 0.00% | 9.22% | 7.14% | 14.21% | 20.97% | 29.31% | -70.78% | N/A | N/A | $2.63 | $1.62 | 14.29% | 38.89% | 1.80 | 426,000 | 255.00% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.44 | 2.05% | 4.00% | -1.80% | 7.02% | 110.29% | 28.83% | -87.48% | -88.37% | -94.27% | $15.96 | $3.46 | 28.32% | 231.11% | 0.26 | 5,800 | -89.64% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.85 | 0.85% | -3.09% | -22.24% | 13.81% | -2.47% | 30.43% | 141.60% | 384.53% | 167.54% | $71.33 | $30.33 | 38.53% | 44.58% | 0.46 | 9,600 | 57.38% |
| EHTH | EHEALTH INC | $4.14 | 0.49% | 7.53% | 9.23% | -4.61% | -43.98% | 3.76% | -2.36% | -94.12% | -69.58% | $11.36 | $3.18 | 63.56% | 30.19% | 1.50 | 128,000 | -48.18% |
| ARAI | ARRIVE AI INC | $3.80 | 10.14% | 19.50% | -27.89% | -53.20% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.50% | 25.41% | 2.81 | 830,000 | -48.61% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.91 | -2.46% | -2.65% | 16.59% | 126.77% | 91.68% | 188.92% | 515.53% | 405.61% | 873.48% | $11.48 | $3.21 | 13.67% | 208.72% | 0.75 | 36,300 | -52.86% |
| CABA | CABALETTA BIO INC | $2.47 | 2.07% | 28.65% | 55.35% | 39.55% | 43.60% | -38.56% | 291.44% | -74.56% | N/A | $5.46 | $0.99 | 54.76% | 150.51% | 1.34 | 3,556,000 | 14.82% |
| NEXM | NEXMETALS MINING CORP | $5.82 | 2.11% | 2.11% | 5.05% | N/A | N/A | N/A | 496.92% | 670.86% | -6.13% | $10.35 | $4.82 | 43.77% | 20.75% | 12.61 | 72,600 | 26.48% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.24 | -0.96% | 1.48% | 5.63% | 0.98% | 4.30% | -22.70% | -61.24% | -24.22% | N/A | $15.25 | $6.56 | 45.97% | 25.71% | 0.52 | 1,700 | 126.67% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.95 | -1.56% | 2.21% | 10.49% | 27.52% | 64.30% | 49.78% | 11.74% | -46.21% | -91.10% | $7.89 | $2.50 | 11.86% | 178.00% | 1.33 | 226,000 | -19.57% |
| YOUL | YOULIFE GROUP INC | $1.63 | 0.62% | -5.78% | -6.86% | -94.18% | -85.33% | -84.98% | N/A | N/A | N/A | $33.94 | $1.49 | 95.20% | 9.40% | -0.09 | 121,000 | -46.93% |
| CSPI | CSP INC | $12.56 | -0.79% | 3.12% | 0.16% | 11.89% | -25.15% | 0.00% | 227.08% | 186.43% | 355.57% | $21.95 | $9.65 | 42.78% | 30.16% | 0.76 | 9,600 | -52.94% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.95 | -0.51% | -6.70% | 9.43% | 7.14% | -39.29% | -87.76% | -99.63% | N/A | N/A | $70.00 | $0.95 | 97.21% | 105.26% | 0.96 | 17,500 | -47.60% |
| KALA | KALA BIO INC | $19.14 | 13.22% | 9.53% | 117.94% | 378.38% | 178.94% | 246.65% | 67.48% | -94.92% | N/A | $20.60 | $2.92 | 7.11% | 555.31% | 0.90 | 276,000 | 28.37% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.47 | 0.97% | 3.06% | 2.72% | 6.76% | 8.25% | 10.94% | N/A | N/A | N/A | $12.74 | $11.20 | 2.12% | 11.34% | 0.02 | 102,000 | 32.47% |
| FLL | FULL HOUSE RESORTS INC | $3.41 | -1.45% | 0.59% | -7.59% | -12.34% | -23.63% | -28.66% | -40.59% | 83.33% | 162.31% | $5.59 | $2.86 | 39.00% | 19.36% | 1.51 | 49,000 | -60.48% |
| VIRC | VIRCO MFG CORPORATION | $7.80 | -0.76% | -0.89% | -10.55% | -8.34% | -19.75% | -41.13% | 84.40% | 279.01% | 168.04% | $17.31 | $7.47 | 54.94% | 4.49% | 0.74 | 54,000 | -41.94% |
| BMEA | BIOMEA FUSION INC | $2.06 | 3.52% | 5.10% | 13.81% | 9.57% | -26.16% | -74.25% | -79.92% | N/A | N/A | $13.07 | $1.29 | 84.24% | 59.69% | 1.04 | 607,000 | -32.25% |
| EXOZ | EXOZYMES INC | $14.60 | 0.00% | 7.20% | 56.82% | 41.47% | 11.37% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 39.14% | 71.76% | 0.41 | 0 | -100.00% |
| MYPS | PLAYSTUDIOS INC | $0.98 | -7.92% | 2.52% | -4.31% | -29.28% | -26.06% | -34.50% | -71.21% | N/A | N/A | $2.29 | $0.90 | 57.38% | 8.44% | 1.02 | 198,000 | -39.82% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.35 | -2.04% | -0.84% | -3.69% | 56.67% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.27% | 137.37% | 2.04 | 470,000 | 416.48% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.12 | 0.32% | 1.63% | -9.70% | 2.63% | -14.75% | -14.52% | -6.73% | 156.79% | -88.35% | $4.02 | $2.56 | 22.39% | 21.88% | 0.56 | 4,100 | -66.94% |
| WRAP | WRAP TECHNOLOGIES INC | $2.38 | -7.03% | 11.21% | 75.00% | 53.55% | 11.21% | 66.43% | 35.23% | -64.53% | N/A | $2.66 | $1.20 | 10.53% | 98.33% | 1.10 | 440,000 | -24.01% |
| MAMO | MASSIMO GROUP | $2.90 | 0.35% | -3.01% | -2.36% | 31.82% | 7.81% | -23.68% | N/A | N/A | N/A | $4.66 | $1.84 | 37.77% | 57.69% | 0.22 | 20,400 | 94.29% |
| PELI | PELICAN ACQUISITION CORP | $10.05 | 0.09% | 0.04% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.79% | 11.92% | 0.12 | 19,800 | 1,220.00% |
| BSBK | BOGOTA FINANCIAL CORP | $9.20 | -0.11% | 0.55% | -1.11% | 19.78% | 19.26% | 7.35% | -16.97% | 16.90% | N/A | $9.50 | $6.59 | 3.16% | 39.61% | 0.12 | 8,100 | 575.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $40.90 | -2.62% | -9.69% | -10.82% | -0.78% | 53.30% | 70.49% | 213.17% | 115.49% | 68.65% | $55.00 | $23.01 | 25.64% | 77.75% | 0.32 | 42,000 | -21.35% |
| HYPR | HYPERFINE INC | $1.52 | 4.11% | 7.80% | 21.60% | 110.24% | 83.13% | 48.29% | 34.51% | N/A | N/A | $1.90 | $0.53 | 20.00% | 185.18% | 1.15 | 564,000 | 40.30% |
| GRO | BRAZIL POTASH CORP | $3.08 | 15.79% | 22.22% | 80.12% | 106.71% | -12.00% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 79.47% | 146.40% | 0.99 | 661,000 | 64.84% |
| LGO | LARGO INC | $1.86 | -0.53% | 9.09% | 24.83% | 56.96% | 1.09% | 10.06% | -63.60% | N/A | N/A | $2.84 | $1.12 | 34.51% | 66.82% | 1.34 | 385,000 | -1.79% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.37 | 0.43% | 2.27% | -4.47% | -0.13% | -9.08% | -12.54% | 10.54% | 57.19% | 131.62% | $55.85 | $44.00 | 16.97% | 5.39% | 0.11 | 2,400 | -36.84% |
| SHMD | SCHMID GROUP NV | $2.76 | -1.64% | 24.50% | 1.25% | 3.91% | -14.95% | -23.65% | -72.50% | N/A | N/A | $4.40 | $1.86 | 37.18% | 48.60% | 0.01 | 95,000 | -10.38% |
| CCG | CHECHE GROUP INC | $1.42 | -3.40% | -4.70% | 68.25% | 86.60% | 52.20% | 96.13% | N/A | N/A | N/A | $1.54 | $0.66 | 7.79% | 114.83% | 0.42 | 273,000 | 14.71% |
| TIL | INSTIL BIO INC | $17.57 | -0.51% | -18.45% | -31.66% | -38.42% | -9.94% | -74.27% | -81.11% | N/A | N/A | $71.97 | $10.80 | 75.59% | 62.69% | 1.78 | 204,000 | -47.01% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.73 | 0.00% | 1.87% | 4.60% | 38.58% | 16.67% | 1.49% | -34.69% | N/A | N/A | $3.27 | $1.35 | 16.51% | 102.22% | 0.55 | 217,000 | -46.81% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.46 | 2.93% | 6.96% | 3.36% | -18.27% | 13.36% | -38.35% | -19.87% | 28.13% | N/A | $4.90 | $1.68 | 49.80% | 46.43% | 0.98 | 163,000 | 39.32% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.07 | -3.46% | 0.99% | 12.04% | -7.11% | 189.62% | 9.64% | -64.91% | -77.13% | -75.52% | $4.33 | $0.92 | 29.12% | 233.70% | 1.07 | 263,000 | -37.38% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.28 | 0.92% | 1.23% | 15.49% | -16.11% | -17.17% | -27.43% | -68.46% | -74.96% | -59.10% | $5.16 | $2.51 | 36.43% | 30.68% | 0.95 | 225,000 | -4.26% |
| ACNT | ASCENT INDUSTRIES CO | $12.57 | -0.55% | 1.70% | 4.23% | -0.63% | -1.87% | 30.12% | -10.09% | 120.91% | 35.60% | $13.70 | $9.00 | 8.25% | 39.67% | 0.43 | 26,500 | -22.06% |
| SERA | SERA PROGNOSTICS INC | $3.09 | 0.00% | -3.74% | 17.05% | 52.22% | -25.36% | -60.69% | 83.93% | N/A | N/A | $9.13 | $1.37 | 66.16% | 125.55% | 0.81 | 37,000 | -65.42% |
| EPSN | EPSILON ENERGY LTD | $5.32 | 2.31% | 0.95% | -8.75% | -33.17% | -23.45% | -3.97% | -11.33% | 72.17% | N/A | $8.50 | $4.99 | 37.41% | 6.61% | 0.48 | 91,000 | -37.24% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.47% | 0.38% | -0.09% | 3.11% | 5.79% | N/A | N/A | N/A | $10.74 | $10.02 | 1.30% | 5.79% | 0.01 | 5,100 | N/A |
| NUTR | NUSATRIP INC | $6.21 | 1.80% | 15.00% | 37.09% | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $3.40 | 2.97% | 82.65% | 0.10 | 841,000 | 34.35% |
| ULBI | ULTRALIFE CORP | $7.02 | 1.74% | 2.63% | 1.30% | -12.80% | 27.64% | -23.19% | 49.68% | 17.00% | 31.95% | $10.09 | $4.07 | 30.43% | 72.48% | 0.93 | 53,000 | 53.18% |
| SIEB | SIEBERT FINANCIAL CORP | $2.89 | 1.40% | -7.67% | 5.47% | -33.56% | 7.43% | 30.18% | 91.39% | -11.62% | 86.45% | $5.77 | $2.08 | 49.91% | 38.94% | 0.70 | 20,000 | -40.83% |
| RPT | RITHM PROPERTY TRUST INC | $2.57 | 0.78% | -1.53% | -0.77% | -2.28% | -12.88% | -22.59% | -67.14% | -72.07% | -80.23% | $3.50 | $2.29 | 26.57% | 12.47% | 0.84 | 103,000 | -65.44% |
| GNSS | GENASYS INC | $2.58 | 0.78% | 2.79% | 35.79% | 67.53% | 5.74% | -25.22% | -11.64% | -52.13% | 58.28% | $4.04 | $1.46 | 36.14% | 76.71% | 0.77 | 79,000 | -33.61% |
| FATE | FATE THERAPEUTICS INC | $1.01 | 4.12% | 6.32% | -7.34% | -13.68% | 7.33% | -70.72% | -95.20% | -97.19% | -85.26% | $3.80 | $0.66 | 73.39% | 52.80% | 1.75 | 1,666,000 | 30.97% |
| UNB | UNION BANKSHARES INC | $25.56 | -1.08% | -1.05% | -2.07% | -1.62% | -21.35% | -5.37% | 16.77% | 22.59% | -3.73% | $37.70 | $24.57 | 32.20% | 4.03% | 0.36 | 12,100 | 70.42% |
| ABTC | AMERICAN BITCOIN CORP | $6.99 | 0.72% | -9.22% | -0.14% | 63.89% | 625.10% | 147.52% | -96.57% | -99.90% | N/A | $14.65 | $0.63 | 52.29% | 1,014.83% | 2.16 | 2,630,000 | 0.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.