| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD | CARECLOUD INC | $3.33 | 333,000 | -44.41% | 3.53 | 3.57 | 2.97 | 2.58 | 2.67 | 49.76 | 20.39 | 26.80 | 11.10 | 16.77 | 0.13 | 0.19 | -0.06 | 1.13 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.16 | 2,300 | -17.86% | 3.08 | 3.01 | 2.95 | 3.19 | 3.47 | 54.04 | 55.91 | 55.73 | 53.52 | 55.75 | 0.06 | 0.04 | 0.02 | 0.33 | ||
| CDLX | CARDLYTICS INC | $2.64 | 35,032,000 | 491.36% | 1.86 | 1.41 | 1.57 | 1.70 | 2.21 | 68.80 | 59.12 | 60.82 | 67.86 | 73.04 | 0.27 | 0.10 | 0.17 | 2.47 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.16 | 22,800 | -52.00% | 3.15 | 2.87 | 3.10 | 3.19 | 2.62 | 55.48 | 76.69 | 81.10 | 77.73 | 89.68 | 0.09 | 0.03 | 0.07 | 1.20 | ||
| LODE | COMSTOCK INC | $3.88 | 1,298,000 | -71.91% | 3.20 | 2.81 | 2.96 | 3.11 | 3.20 | 77.59 | 88.91 | 92.65 | 100.00 | 100.00 | 0.23 | 0.06 | 0.16 | 1.25 | ||
| CYBN | CYBIN INC | $6.04 | 1,033,000 | -30.76% | 6.07 | 6.37 | 7.05 | 7.36 | 7.88 | 41.52 | 35.20 | 28.28 | 65.36 | 60.51 | -0.29 | -0.32 | 0.03 | 0.85 | ||
| AXR | AMREP CORP | $26.21 | 9,500 | 111.11% | 25.59 | 23.45 | 22.76 | 22.30 | 24.52 | 63.64 | 75.00 | 81.58 | 69.97 | 79.77 | 1.31 | 0.86 | 0.45 | 0.44 | ||
| BARK | BARK INC | $0.82 | 542,000 | -8.75% | 0.85 | 0.87 | 0.88 | 0.96 | 1.33 | 42.68 | 24.01 | 31.38 | 27.56 | 39.73 | -0.01 | -0.01 | -0.00 | 1.48 | ||
| RCEL | AVITA MEDICAL INC | $5.25 | 160,000 | -65.59% | 5.54 | 4.92 | 5.16 | 5.67 | 7.76 | 51.13 | 47.33 | 49.30 | 50.03 | 52.93 | 0.18 | 0.09 | 0.09 | 1.44 | ||
| DHX | DHI GROUP INC | $2.88 | 86,000 | -18.87% | 2.92 | 2.90 | 2.72 | 2.53 | 2.27 | 52.36 | 42.27 | 41.07 | 19.30 | 17.33 | 0.06 | 0.08 | -0.02 | 0.96 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.07 | 671,000 | 31.05% | 2.06 | 2.08 | 2.59 | 2.96 | 3.32 | 41.94 | 35.03 | 41.57 | 68.96 | 74.74 | -0.12 | -0.16 | 0.04 | 1.49 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.68 | 900 | 800.00% | 3.70 | 3.69 | 3.69 | 3.75 | 4.24 | 49.49 | 39.43 | 45.00 | 29.26 | 40.44 | 0.00 | 0.01 | -0.00 | 0.53 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.30 | 10,700 | -57.71% | 17.39 | 17.43 | 16.93 | 16.95 | 16.63 | 51.29 | 27.37 | 38.60 | 1.71 | 22.07 | 0.11 | 0.16 | -0.04 | 0.33 | ||
| LINK | INTERLINK ELECTRONICS INC | $13.91 | 270,000 | 150.00% | 10.36 | 9.71 | 8.24 | 7.14 | 6.92 | 77.64 | 79.80 | 67.28 | 92.63 | 80.17 | 1.01 | 0.70 | 0.31 | 0.40 | ||
| HQI | HIREQUEST INC | $9.79 | 18,500 | 184.62% | 9.89 | 9.82 | 9.82 | 9.89 | 11.47 | 49.59 | 48.67 | 53.11 | 38.58 | 43.88 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| AGEN | AGENUS INC | $4.27 | 395,000 | -6.84% | 4.49 | 4.46 | 4.94 | 4.72 | 3.73 | 42.60 | 27.63 | 32.56 | 35.06 | 41.61 | -0.09 | -0.10 | 0.01 | 1.73 | ||
| SRBK | SR BANCORP INC | $15.12 | 37,600 | -35.17% | 15.03 | 15.03 | 14.62 | 13.95 | 13.03 | 57.09 | 81.35 | 84.76 | 78.18 | 78.93 | 0.17 | 0.16 | 0.01 | 0.24 | ||
| SKYX | SKYX PLATFORMS CORP | $1.22 | 422,000 | -28.60% | 1.27 | 1.22 | 1.15 | 1.20 | 1.26 | 50.64 | 62.50 | 73.57 | 58.90 | 81.44 | 0.03 | 0.03 | 0.00 | 1.11 | ||
| MLGO | MICROALGO INC | $10.92 | 419,000 | -60.36% | 10.42 | 9.49 | 10.34 | 25.85 | 97.22 | 53.27 | 54.96 | 55.92 | 70.60 | 73.21 | 0.03 | -0.46 | 0.50 | -0.05 | ||
| QMCO | QUANTUM CORP | $10.16 | 2,564,000 | -48.08% | 9.16 | 8.36 | 8.20 | 9.35 | 15.72 | 60.37 | 64.40 | 71.96 | 68.99 | 81.13 | 0.70 | 0.33 | 0.37 | 1.44 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.17 | 265,000 | -49.33% | 2.09 | 1.84 | 1.44 | 1.32 | 1.31 | 70.19 | 78.95 | 83.77 | 14.87 | 38.89 | 0.24 | 0.22 | 0.02 | 1.09 | ||
| SORA | ASIASTRATEGY | $5.41 | 26,000 | 114.88% | 5.49 | 5.51 | 5.57 | 6.30 | N/A | 48.21 | 25.26 | 30.58 | 14.20 | 18.64 | -0.02 | -0.01 | -0.02 | 2.16 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.45 | 33,000 | -3.79% | 16.14 | 16.38 | 16.71 | 16.63 | 15.89 | 38.47 | 10.92 | 15.28 | 2.16 | 5.97 | -0.24 | -0.13 | -0.11 | 0.66 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.52 | 880,000 | 2.92% | 2.38 | 2.51 | 1.96 | 1.94 | 2.00 | 58.80 | 38.26 | 30.93 | 29.45 | 24.20 | 0.11 | 0.15 | -0.04 | 1.48 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.37 | 107,000 | -48.56% | 1.42 | 1.45 | 1.53 | 2.05 | 1.92 | 40.36 | 27.07 | 32.56 | 25.51 | 36.98 | -0.05 | -0.04 | -0.00 | 0.37 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.64 | 113,000 | 175.61% | 3.77 | 3.74 | 3.65 | 3.65 | 3.97 | 44.16 | 31.13 | 44.79 | 3.21 | 9.06 | 0.02 | 0.04 | -0.02 | 0.61 | ||
| DLTH | DULUTH HOLDINGS INC | $3.62 | 107,000 | -32.70% | 3.83 | 3.40 | 2.69 | 2.33 | 2.47 | 59.48 | 48.04 | 57.55 | 5.87 | 17.69 | 0.37 | 0.40 | -0.03 | 1.13 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.34 | 10,900 | -38.07% | 20.74 | 21.17 | 20.59 | 19.74 | 20.30 | 42.85 | 16.38 | 25.94 | 7.33 | 15.95 | -0.05 | 0.11 | -0.16 | 0.37 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.13 | 161,000 | -53.60% | 10.40 | 10.22 | 8.04 | 9.75 | 10.68 | 45.72 | 8.04 | 29.48 | 0.66 | 6.96 | 0.34 | 0.60 | -0.26 | -0.01 | ||
| GOCO | GOHEALTH INC | $4.62 | 22,200 | -40.00% | 4.77 | 4.85 | 5.41 | 5.87 | 9.77 | 36.16 | 9.75 | 11.61 | 17.73 | 29.29 | -0.22 | -0.23 | 0.01 | 1.35 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.36 | 72,000 | 4.35% | 11.27 | 11.26 | 11.13 | 10.91 | 10.67 | 56.50 | 89.30 | 90.86 | 61.99 | 64.85 | 0.06 | 0.05 | 0.01 | 0.22 | ||
| CGEN | COMPUGEN LTD | $1.40 | 226,000 | -20.98% | 1.38 | 1.40 | 1.45 | 1.51 | 1.63 | 47.68 | 66.74 | 50.04 | 91.82 | 67.24 | -0.02 | -0.03 | 0.01 | 1.67 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.07 | 70,000 | -39.13% | 8.86 | 8.93 | 9.26 | 10.45 | 13.29 | 51.08 | 70.90 | 65.97 | 81.83 | 88.15 | -0.06 | -0.13 | 0.08 | 0.83 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.42 | 462,000 | 98.28% | 2.49 | 2.61 | 2.75 | 2.85 | 3.67 | 39.71 | 16.58 | 10.97 | 13.04 | 9.36 | -0.09 | -0.07 | -0.02 | 0.83 | ||
| LFVN | LIFEVANTAGE CORP | $10.28 | 202,000 | -10.22% | 10.79 | 11.74 | 12.62 | 12.64 | 14.95 | 32.05 | 8.10 | 8.37 | 1.22 | 3.31 | -0.69 | -0.59 | -0.11 | 0.76 | ||
| ATOM | ATOMERA INC | $4.14 | 417,000 | -41.35% | 3.71 | 3.49 | 3.94 | 4.89 | 6.03 | 60.95 | 75.84 | 84.99 | 90.55 | 96.34 | 0.09 | -0.07 | 0.16 | 2.36 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.67 | 2,314,000 | 38.56% | 1.99 | 2.09 | 2.23 | 2.28 | 2.45 | 8.07 | 1.98 | 4.67 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 0.52 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.96 | 80,000 | -75.16% | 3.65 | 3.43 | 3.03 | 2.94 | 3.13 | 72.83 | 81.31 | 77.90 | 51.30 | 49.75 | 0.25 | 0.20 | 0.05 | 0.24 | ||
| PSQH | PSQ HOLDINGS INC | $2.83 | 3,297,000 | 4.24% | 2.21 | 1.95 | 1.99 | 2.07 | 2.64 | 80.58 | 87.55 | 87.24 | 100.00 | 100.00 | 0.17 | 0.07 | 0.10 | 0.44 | ||
| SKLZ | SKILLZ INC | $7.27 | 75,400 | 75.35% | 7.30 | 7.62 | 7.79 | 7.08 | 6.19 | 42.92 | 48.70 | 38.74 | 74.29 | 61.94 | -0.18 | -0.16 | -0.02 | 2.33 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.24 | 6,737,000 | -28.72% | 4.50 | 4.61 | 2.89 | 1.99 | 2.13 | 52.91 | 29.53 | 38.89 | 13.96 | 20.29 | 0.46 | 0.59 | -0.13 | 1.62 | ||
| ASYS | AMTECH SYSTEMS INC | $9.04 | 248,000 | -52.49% | 9.15 | 7.94 | 6.15 | 5.11 | 5.03 | 63.90 | 79.45 | 83.35 | 28.73 | 43.14 | 0.99 | 0.96 | 0.03 | 1.03 | ||
| ACOG | ALPHA COGNITION INC | $8.00 | 34,200 | 0.59% | 8.70 | 8.71 | 8.99 | 9.06 | 7.28 | 40.09 | 19.11 | 19.95 | 5.77 | 4.76 | -0.18 | -0.07 | -0.11 | 0.83 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $50.84 | 6,600 | -52.86% | 48.65 | 45.87 | 37.86 | 34.36 | 31.63 | 67.27 | 74.68 | 73.72 | 17.94 | 14.89 | 3.47 | 3.60 | -0.13 | 0.64 | ||
| RBKB | RHINEBECK BANCORP INC | $11.62 | 6,100 | 0.00% | 12.36 | 12.85 | 12.80 | 12.21 | 11.10 | 31.80 | 9.88 | 10.15 | 1.03 | 0.34 | -0.31 | -0.11 | -0.20 | 0.13 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.57 | 129,000 | -27.12% | 2.52 | 2.56 | 2.68 | 2.83 | 3.39 | 48.69 | 66.97 | 64.40 | 80.15 | 85.73 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| TROO | TROOPS INC | $1.14 | 808,000 | 1,396.30% | 1.26 | 1.16 | 0.96 | 0.84 | 1.06 | 51.49 | 52.39 | 67.79 | 13.23 | 45.31 | 0.09 | 0.10 | -0.01 | 0.82 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.72 | 231,000 | 140.63% | 1.62 | 1.67 | 1.71 | 1.82 | 2.18 | 53.15 | 64.22 | 52.52 | 90.05 | 80.86 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| OSS | ONE STOP SYSTEMS INC | $5.93 | 566,000 | -37.39% | 6.32 | 6.07 | 5.69 | 4.53 | 3.77 | 49.28 | 57.20 | 71.68 | 50.40 | 76.35 | 0.26 | 0.26 | 0.00 | 0.90 | ||
| SEER | SEER INC | $2.25 | 426,000 | 255.00% | 2.14 | 2.09 | 2.11 | 2.09 | 2.12 | 64.34 | 82.89 | 89.36 | 96.52 | 96.52 | 0.04 | 0.01 | 0.03 | 1.80 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.44 | 5,800 | -89.64% | 11.21 | 11.29 | 11.38 | 9.90 | 8.04 | 54.06 | 55.22 | 49.42 | 66.81 | 52.03 | 0.02 | 0.03 | -0.01 | 0.26 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.85 | 9,600 | 57.38% | 44.27 | 49.73 | 53.68 | 48.15 | 49.41 | 33.10 | 11.02 | 12.57 | 32.71 | 32.20 | -3.10 | -2.52 | -0.58 | 0.46 | ||
| EHTH | EHEALTH INC | $4.14 | 128,000 | -48.18% | 3.99 | 3.97 | 3.77 | 4.08 | 6.08 | 58.36 | 69.16 | 60.28 | 80.65 | 61.02 | 0.07 | 0.06 | 0.01 | 1.50 | ||
| ARAI | ARRIVE AI INC | $3.80 | 830,000 | -48.61% | 3.43 | 3.86 | 6.18 | N/A | N/A | 40.74 | 44.70 | 29.09 | 93.76 | 72.31 | -0.74 | -0.89 | 0.15 | 2.81 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.91 | 36,300 | -52.86% | 10.07 | 10.02 | 7.80 | 6.19 | 5.52 | 57.18 | 46.91 | 51.63 | 19.43 | 21.70 | 0.63 | 0.76 | -0.13 | 0.75 | ||
| CABA | CABALETTA BIO INC | $2.47 | 3,556,000 | 14.82% | 2.10 | 1.84 | 1.68 | 1.71 | 1.86 | 79.66 | 93.52 | 90.68 | 100.00 | 100.00 | 0.20 | 0.13 | 0.08 | 1.34 | ||
| NEXM | NEXMETALS MINING CORP | $5.82 | 72,600 | 26.48% | 5.84 | 5.67 | 5.69 | 3.36 | 2.16 | 56.79 | 45.77 | 46.25 | 15.32 | 14.90 | 0.16 | 0.20 | -0.04 | 12.61 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.24 | 1,700 | 126.67% | 8.21 | 8.28 | 8.28 | 8.54 | 9.13 | 49.82 | 31.53 | 30.41 | 42.28 | 39.27 | 0.00 | -0.00 | 0.00 | 0.52 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.95 | 226,000 | -19.57% | 6.80 | 6.56 | 6.37 | 5.57 | 5.12 | 60.52 | 87.53 | 78.01 | 91.67 | 77.56 | 0.17 | 0.14 | 0.04 | 1.33 | ||
| YOUL | YOULIFE GROUP INC | $1.63 | 121,000 | -46.93% | 1.69 | 1.72 | 1.95 | 9.61 | 10.45 | 36.09 | 3.26 | 4.86 | 62.50 | 71.16 | -0.41 | -0.57 | 0.16 | -0.09 | ||
| CSPI | CSP INC | $12.56 | 9,600 | -52.94% | 12.28 | 11.97 | 11.61 | 12.56 | 14.61 | 56.07 | 66.30 | 79.79 | 74.23 | 87.36 | 0.31 | 0.17 | 0.14 | 0.76 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | 19.69 | 19.63 | 19.24 | 18.82 | 18.85 | 54.94 | 58.06 | 64.42 | 21.13 | 26.18 | 0.16 | 0.17 | -0.01 | 0.14 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.95 | 17,500 | -47.60% | 2.10 | 2.02 | 1.88 | 1.84 | 7.26 | 48.95 | 13.70 | 14.35 | 6.02 | 6.31 | 0.04 | 0.07 | -0.03 | 0.96 | ||
| KALA | KALA BIO INC | $19.14 | 276,000 | 28.37% | 18.24 | 15.70 | 10.77 | 7.53 | 7.02 | 67.62 | 69.08 | 73.38 | 8.15 | 10.89 | 2.45 | 2.45 | -0.01 | 0.90 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.47 | 102,000 | 32.47% | 12.23 | 12.12 | 12.05 | 11.88 | 11.63 | 69.82 | 56.63 | 58.59 | 100.00 | 100.00 | 0.09 | 0.06 | 0.04 | 0.02 | ||
| FLL | FULL HOUSE RESORTS INC | $3.41 | 49,000 | -60.48% | 3.44 | 3.48 | 3.90 | 3.74 | 4.03 | 42.71 | 47.08 | 47.53 | 90.54 | 93.64 | -0.10 | -0.12 | 0.03 | 1.51 | ||
| VIRC | VIRCO MFG CORPORATION | $7.80 | 54,000 | -41.94% | 7.98 | 8.23 | 8.18 | 8.25 | 9.36 | 40.38 | 11.11 | 13.56 | 5.44 | 10.53 | -0.12 | -0.06 | -0.05 | 0.74 | ||
| BMEA | BIOMEA FUSION INC | $2.06 | 607,000 | -32.25% | 2.00 | 1.94 | 1.82 | 1.86 | 2.60 | 58.13 | 76.16 | 71.88 | 59.33 | 50.67 | 0.06 | 0.05 | 0.01 | 1.04 | ||
| EXOZ | EXOZYMES INC | $14.60 | 0 | -100.00% | 13.70 | 12.23 | 10.74 | 11.49 | 12.92 | 83.40 | 91.35 | 93.54 | 93.89 | 94.33 | 1.18 | 0.93 | 0.25 | 0.41 | ||
| MYPS | PLAYSTUDIOS INC | $0.98 | 198,000 | -39.82% | 0.98 | 0.97 | 1.05 | 1.22 | 1.42 | 45.68 | 73.33 | 85.76 | 77.42 | 92.47 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.35 | 470,000 | 416.48% | 2.38 | 2.31 | 2.44 | 2.30 | N/A | 49.49 | 46.70 | 65.68 | 52.51 | 71.22 | 0.04 | 0.00 | 0.03 | 2.04 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.12 | 4,100 | -66.94% | 3.07 | 3.18 | 3.15 | 3.10 | 3.30 | 47.05 | 32.76 | 20.18 | 51.01 | 28.62 | -0.05 | -0.03 | -0.01 | 0.56 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.38 | 440,000 | -24.01% | 2.24 | 1.91 | 1.58 | 1.54 | 1.71 | 67.90 | 85.16 | 89.59 | 73.00 | 87.06 | 0.27 | 0.21 | 0.06 | 1.10 | ||
| MAMO | MASSIMO GROUP | $2.90 | 20,400 | 94.29% | 2.95 | 2.75 | 2.77 | 2.52 | 2.63 | 53.88 | 88.91 | 89.92 | 82.57 | 84.20 | 0.05 | 0.04 | 0.02 | 0.22 | ||
| PELI | PELICAN ACQUISITION CORP | $10.05 | 19,800 | 1,220.00% | 10.04 | 10.03 | 10.02 | N/A | N/A | 58.62 | 72.33 | 68.22 | 80.01 | 70.71 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.20 | 8,100 | 575.00% | 9.24 | 9.29 | 8.83 | 8.11 | 7.89 | 52.84 | 28.95 | 42.76 | 11.55 | 25.25 | 0.10 | 0.15 | -0.05 | 0.12 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $40.90 | 42,000 | -21.35% | 46.89 | 47.48 | 47.19 | 43.46 | 35.73 | 35.18 | 11.31 | 18.38 | 0.00 | 3.77 | -0.90 | 0.12 | -1.02 | 0.32 | ||
| HYPR | HYPERFINE INC | $1.52 | 564,000 | 40.30% | 1.43 | 1.32 | 1.22 | 0.97 | 0.95 | 68.61 | 89.38 | 87.67 | 94.65 | 93.90 | 0.08 | 0.07 | 0.01 | 1.15 | ||
| GRO | BRAZIL POTASH CORP | $3.08 | 661,000 | 64.84% | 2.72 | 2.33 | 1.94 | 1.83 | 3.35 | 70.26 | 84.05 | 83.46 | 56.73 | 58.88 | 0.30 | 0.25 | 0.05 | 0.99 | ||
| LGO | LARGO INC | $1.86 | 385,000 | -1.79% | 1.76 | 1.63 | 1.51 | 1.43 | 1.59 | 73.01 | 86.02 | 92.27 | 88.26 | 93.86 | 0.11 | 0.08 | 0.03 | 1.34 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.37 | 2,400 | -36.84% | 46.00 | 46.63 | 46.63 | 47.71 | 49.73 | 48.29 | 39.79 | 46.31 | 66.30 | 73.20 | -0.24 | -0.21 | -0.03 | 0.11 | ||
| SHMD | SCHMID GROUP NV | $2.76 | 95,000 | -10.38% | 2.44 | 2.44 | 2.60 | 2.77 | 2.83 | 58.57 | 74.45 | 76.04 | 83.77 | 91.02 | 0.02 | -0.06 | 0.08 | 0.01 | ||
| CCG | CHECHE GROUP INC | $1.42 | 273,000 | 14.71% | 1.36 | 1.19 | 0.95 | 0.87 | 0.90 | 69.70 | 84.79 | 88.92 | 67.58 | 75.38 | 0.16 | 0.14 | 0.02 | 0.42 | ||
| TIL | INSTIL BIO INC | $17.57 | 204,000 | -47.01% | 21.38 | 24.54 | 26.17 | 25.13 | 22.48 | 31.21 | 4.42 | 4.33 | 0.00 | 0.00 | -2.28 | -1.40 | -0.88 | 1.78 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.73 | 217,000 | -46.81% | 2.70 | 2.66 | 2.38 | 2.13 | 2.36 | 66.24 | 88.34 | 90.89 | 68.98 | 78.20 | 0.11 | 0.12 | -0.01 | 0.55 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.46 | 163,000 | 39.32% | 2.36 | 2.35 | 2.42 | 2.55 | 2.60 | 57.99 | 57.14 | 43.35 | 72.00 | 51.63 | -0.01 | -0.02 | 0.02 | 0.98 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.07 | 263,000 | -37.38% | 3.08 | 2.99 | 3.15 | 2.97 | 2.39 | 50.77 | 53.45 | 54.23 | 51.46 | 61.22 | 0.02 | -0.01 | 0.03 | 1.07 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.28 | 225,000 | -4.26% | 3.21 | 3.13 | 3.28 | 3.53 | 3.72 | 58.23 | 78.34 | 79.54 | 74.50 | 76.66 | 0.03 | -0.01 | 0.04 | 0.95 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.57 | 26,500 | -22.06% | 12.60 | 12.38 | 12.55 | 12.63 | 12.23 | 52.03 | 65.10 | 77.48 | 60.30 | 79.45 | 0.09 | 0.03 | 0.06 | 0.43 | ||
| SERA | SERA PROGNOSTICS INC | $3.09 | 37,000 | -65.42% | 3.15 | 3.17 | 2.88 | 2.52 | 3.88 | 52.77 | 31.81 | 41.72 | 16.56 | 33.10 | 0.11 | 0.13 | -0.02 | 0.81 | ||
| EPSN | EPSILON ENERGY LTD | $5.32 | 91,000 | -37.24% | 5.30 | 5.53 | 5.90 | 6.62 | 6.54 | 37.73 | 25.29 | 19.85 | 26.73 | 9.71 | -0.22 | -0.22 | -0.00 | 0.48 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 5,100 | N/A | 10.57 | 10.56 | 10.58 | 10.56 | 10.41 | 65.47 | 100.00 | 88.89 | 100.00 | 88.89 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| NUTR | NUSATRIP INC | $6.21 | 841,000 | 34.35% | 5.70 | 5.25 | N/A | N/A | N/A | 82.22 | 85.96 | 87.53 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ULBI | ULTRALIFE CORP | $7.02 | 53,000 | 53.18% | 6.94 | 6.92 | 7.39 | 7.25 | 6.84 | 49.87 | 51.63 | 55.96 | 75.58 | 81.36 | -0.06 | -0.12 | 0.05 | 0.93 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.89 | 20,000 | -40.83% | 2.98 | 2.80 | 3.36 | 3.91 | 3.41 | 45.09 | 58.33 | 63.75 | 68.26 | 72.97 | -0.09 | -0.15 | 0.06 | 0.70 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.57 | 103,000 | -65.44% | 2.64 | 2.64 | 2.64 | 2.68 | 2.81 | 42.79 | 17.84 | 26.19 | 3.00 | 12.32 | -0.01 | 0.00 | -0.01 | 0.84 | ||
| GNSS | GENASYS INC | $2.58 | 79,000 | -33.61% | 2.41 | 2.20 | 1.94 | 1.84 | 2.24 | 80.92 | 83.89 | 81.39 | 97.49 | 97.33 | 0.19 | 0.15 | 0.04 | 0.77 | ||
| FATE | FATE THERAPEUTICS INC | $1.01 | 1,666,000 | 30.97% | 0.98 | 1.00 | 1.07 | 1.13 | 1.23 | 49.10 | 43.31 | 37.72 | 85.50 | 78.62 | -0.03 | -0.03 | 0.01 | 1.75 | ||
| UNB | UNION BANKSHARES INC | $25.56 | 12,100 | 70.42% | 25.97 | 25.99 | 26.62 | 28.16 | 29.55 | 41.78 | 20.24 | 34.87 | 27.23 | 53.06 | -0.22 | -0.24 | 0.01 | 0.36 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.99 | 2,630,000 | 0.38% | 7.44 | 7.60 | 6.73 | 5.94 | 3.75 | 48.21 | 14.07 | 13.32 | 2.91 | 4.10 | 0.13 | 0.30 | -0.17 | 2.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.