| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | -0.34% | -0.34% | 0.93% | 2.04% | 3.37% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.15% | 3.90% | -0.00 | 2,700 | N/A |
| HURA | TUHURA BIOSCIENCES INC | $2.57 | 4.47% | -10.76% | -34.44% | 6.20% | -37.92% | -58.98% | -99.29% | -99.87% | -99.99% | $13.13 | $1.80 | 80.42% | 42.78% | 0.78 | 69,000 | -34.29% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.40 | 0.89% | 10.03% | 35.46% | 36.00% | 18.47% | -2.86% | -58.41% | N/A | N/A | $4.55 | $2.12 | 25.27% | 60.60% | 0.59 | 585,000 | -72.99% |
| GIFI | GULF ISLAND FABRICATION INC | $6.90 | 1.47% | 2.83% | 11.83% | 12.75% | -6.12% | 9.70% | 115.63% | 126.23% | -33.65% | $7.59 | $5.12 | 9.09% | 34.77% | 0.40 | 29,000 | 38.76% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.14 | -0.29% | -0.10% | 0.40% | 1.40% | 1.40% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 1.36% | 2.53% | -0.02 | 11,000 | 5,400.00% |
| INSG | INSEEGO CORP | $7.42 | 6.30% | -3.26% | -3.89% | -23.82% | -33.27% | -10.17% | -60.95% | -92.70% | -80.78% | $20.67 | $6.24 | 64.09% | 18.91% | 1.69 | 93,000 | -42.59% |
| THTX | THERATECHNOLOGIES INC | $2.42 | -2.42% | -6.92% | -7.28% | 50.31% | 47.56% | 87.60% | -72.62% | -68.81% | -43.98% | $3.13 | $1.12 | 22.68% | 116.07% | 0.71 | 332,000 | 65.17% |
| ONL | ORION PROPERTIES INC | $1.98 | 3.66% | -7.04% | 1.54% | -20.48% | -50.75% | -41.07% | -82.59% | N/A | N/A | $4.39 | $1.46 | 54.90% | 35.62% | 1.01 | 438,000 | 8.42% |
| SKLZ | SKILLZ INC | $6.22 | 1.47% | 0.16% | -2.51% | 33.76% | 26.94% | -9.33% | -76.08% | -97.04% | N/A | $7.31 | $3.54 | 14.85% | 75.71% | 2.27 | 27,100 | -31.39% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.29 | -3.16% | -4.24% | 22.22% | -39.24% | -68.59% | -73.19% | N/A | N/A | N/A | $22.00 | $3.35 | 80.50% | 28.06% | 0.83 | 71,000 | -51.03% |
| FLL | FULL HOUSE RESORTS INC | $3.08 | 1.65% | -6.95% | -16.08% | -23.38% | -29.03% | -36.49% | -50.96% | 72.07% | 82.25% | $5.90 | $2.86 | 47.80% | 7.81% | 1.51 | 296,000 | 59.14% |
| OWLT | OWLET INC | $6.66 | -5.93% | 8.29% | 26.38% | 56.34% | 36.20% | 44.78% | -79.23% | N/A | N/A | $7.76 | $2.75 | 14.18% | 142.18% | 1.00 | 212,000 | -41.60% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | 2.41% | -6.89% | -12.27% | 16.58% | -20.47% | -26.00% | -15.74% | -71.63% | -99.62% | $1.66 | $0.55 | 48.73% | 53.89% | 1.30 | 592,000 | 14.29% |
| HOFT | HOOKER FURNISHINGS CORP | $10.26 | 0.79% | -11.32% | 5.23% | -11.09% | -40.17% | -26.40% | -31.92% | -46.56% | -61.28% | $19.79 | $7.34 | 48.17% | 39.78% | 0.80 | 129,000 | 7.50% |
| AMWL | AMERICAN WELL CORP | $6.93 | 2.21% | -2.26% | -6.35% | -15.49% | -20.62% | -11.94% | -91.61% | N/A | N/A | $12.95 | $5.00 | 46.49% | 38.60% | 1.39 | 26,400 | -52.86% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.21 | 0.00% | 14.15% | 38.76% | 42.35% | 44.56% | -19.33% | 15.24% | 83.33% | -66.67% | $1.54 | $0.57 | 21.43% | 113.40% | 1.42 | 289,000 | -19.94% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.51 | 12.69% | 1.34% | 19.84% | -20.11% | -51.29% | -82.00% | -92.88% | -96.81% | N/A | $6.40 | $1.01 | 76.41% | 49.50% | 1.57 | 920,000 | -9.63% |
| IDN | INTELLICHECK INC | $5.47 | 0.74% | -9.88% | 61.83% | 124.18% | 87.97% | 67.79% | 218.02% | -27.26% | 277.24% | $6.49 | $1.92 | 15.69% | 184.90% | 1.16 | 344,000 | 31.80% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.68 | 1.25% | -17.68% | -24.17% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 77.28% | 38.20% | -1.65 | 9,900 | -50.50% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.67 | 7.58% | 13.82% | 17.02% | -56.69% | -80.67% | -88.30% | -94.08% | -93.00% | -94.53% | $7.11 | $0.53 | 90.61% | 26.57% | 0.60 | 1,790,000 | -8.02% |
| TWIN | TWIN DISC INC | $7.61 | -1.93% | 1.33% | 2.28% | -1.42% | -37.26% | -38.13% | -12.73% | 31.21% | -58.19% | $14.98 | $6.16 | 49.20% | 23.54% | 1.00 | 58,000 | -15.94% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.10 | -4.62% | -17.55% | 0.65% | 6.53% | -24.94% | -37.75% | -44.94% | -64.53% | -99.95% | $5.31 | $1.84 | 41.62% | 68.48% | 0.95 | 306,000 | 19.07% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.65 | 1.59% | -3.68% | 0.91% | -26.25% | -30.92% | -4.68% | 164.40% | 318.80% | 124.24% | $71.33 | $30.33 | 47.22% | 24.13% | 0.44 | 3,000 | -37.50% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.74 | -1.02% | -5.10% | 19.07% | 25.57% | -38.80% | -80.23% | 25.04% | -96.16% | -91.56% | $61.90 | $4.64 | 85.88% | 88.36% | 1.57 | 85,500 | -12.76% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.68 | -0.44% | -0.15% | -14.68% | -23.51% | -14.57% | -76.63% | N/A | N/A | N/A | $4.38 | $0.56 | 84.47% | 22.52% | 1.00 | 135,000 | 240.91% |
| EXOZ | EXOZYMES INC | $12.69 | -0.94% | -9.07% | -15.63% | -10.63% | -18.44% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 47.10% | 49.29% | 0.37 | 1,600 | 700.00% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.52 | -0.35% | -2.12% | -9.15% | -25.44% | -30.64% | -40.40% | -47.64% | -4.79% | -80.99% | $19.95 | $11.48 | 42.25% | 0.35% | 0.36 | 23,000 | 29.94% |
| BRAG | BRAGG GAMING GROUP INC | $4.22 | -0.24% | 1.20% | -9.83% | -2.31% | 11.64% | -23.55% | -11.53% | N/A | N/A | $6.12 | $2.86 | 31.05% | 47.55% | 1.02 | 122,000 | -20.78% |
| IRBT | IROBOT CORP | $3.40 | 5.92% | -19.62% | 13.33% | -9.81% | -61.88% | -64.73% | -91.74% | -95.84% | -89.68% | $13.45 | $1.76 | 74.72% | 93.18% | 1.08 | 2,210,000 | 35.50% |
| TOUR | TUNIU CORP | $0.91 | 1.68% | -5.21% | -3.29% | -16.51% | -9.90% | -11.65% | 89.58% | -15.74% | -95.28% | $1.76 | $0.71 | 48.30% | 28.17% | 0.90 | 313,000 | 33.19% |
| ICG | INTCHAINS GROUP LTD | $1.75 | -2.78% | -15.25% | -30.00% | -53.95% | -64.93% | -74.26% | N/A | N/A | N/A | $12.04 | $1.40 | 85.47% | 25.00% | 1.13 | 20,800 | -70.29% |
| KVHI | KVH INDUSTRIES INC | $5.37 | 0.94% | 2.48% | 3.47% | 11.41% | -7.65% | 13.77% | -32.20% | -39.39% | -59.93% | $6.16 | $4.17 | 12.82% | 28.78% | 0.64 | 8,000 | -23.08% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.61 | -0.65% | 15.30% | 19.84% | -25.02% | 21.76% | 49.51% | 2.84% | -17.28% | 21.96% | $11.99 | $3.60 | 36.53% | 111.39% | 0.49 | 43,300 | -56.26% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.66 | 5.06% | -3.26% | -7.78% | -42.36% | -94.50% | -91.26% | -99.61% | N/A | N/A | $70.00 | $0.95 | 97.63% | 74.74% | 0.96 | 13,300 | 98.51% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.97 | -0.26% | 0.85% | -5.39% | 16.05% | 3.91% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 49.78% | 68.37% | 0.05 | 1,300 | -89.26% |
| ICAD | ICAD INC | $3.83 | 4.08% | -2.30% | -4.01% | 64.38% | 111.60% | 157.05% | 1.32% | -65.12% | 0.26% | $4.02 | $1.18 | 4.61% | 224.58% | 1.06 | 370,000 | 138.71% |
| ILLR | TRILLER GROUP INC | $0.67 | -3.03% | -13.96% | -29.56% | -19.52% | -75.20% | -88.90% | -97.13% | -96.83% | N/A | $6.52 | $0.51 | 89.69% | 31.76% | 0.24 | 386,000 | -42.56% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.12 | 0.90% | -11.81% | 19.40% | 9.80% | -41.36% | -36.00% | -78.34% | N/A | N/A | $3.00 | $0.66 | 62.65% | 69.70% | 1.79 | 1,076,000 | -7.48% |
| BRLS | BOREALIS FOODS INC | $4.86 | -3.57% | 1.25% | -11.64% | -16.21% | -21.49% | -47.12% | -51.39% | N/A | N/A | $9.47 | $3.00 | 48.65% | 62.00% | 0.14 | 10,800 | -5.26% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.05 | -1.87% | -10.26% | 32.91% | 10.53% | -42.31% | -23.91% | -82.20% | -59.46% | N/A | $2.99 | $0.22 | 64.88% | 368.75% | 1.74 | 1,247,000 | 43.17% |
| MGYR | MAGYAR BANCORP INC | $15.90 | 0.19% | 0.38% | 5.30% | 11.19% | 12.93% | 46.54% | 33.39% | 67.54% | 47.91% | $16.12 | $10.67 | 1.36% | 49.02% | 0.04 | 2,100 | 10.53% |
| GUTS | FRACTYL HEALTH INC | $2.09 | 1.46% | -27.43% | 23.67% | 64.57% | -0.95% | -61.44% | N/A | N/A | N/A | $5.50 | $0.87 | 62.00% | 139.40% | 0.99 | 188,000 | -35.40% |
| BGM | BGM GROUP LTD | $14.10 | 4.44% | 6.82% | 12.44% | 37.70% | 63.93% | 292.87% | 55.47% | N/A | N/A | $17.17 | $2.80 | 17.88% | 403.57% | 0.34 | 111,000 | 8.82% |
| CTM | CASTELLUM INC | $1.18 | 0.85% | -7.09% | 5.36% | 7.27% | 306.90% | 537.84% | N/A | N/A | N/A | $2.83 | $0.12 | 58.30% | 867.21% | 0.62 | 1,767,000 | 10.58% |
| FGMC | FG MERGER II CORP | $9.85 | 0.31% | 0.31% | 1.03% | 2.93% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.51% | 3.36% | 0.01 | 32,700 | 92.35% |
| DIBS | 1STDIBSCOM INC | $2.84 | 5.97% | -3.73% | 13.60% | -4.05% | -23.86% | -41.68% | -47.11% | N/A | N/A | $5.00 | $2.30 | 43.20% | 23.48% | 0.96 | 64,000 | -41.28% |
| STHO | STAR HOLDINGS | $7.60 | 2.98% | 1.60% | 20.83% | -7.09% | -26.29% | -37.29% | N/A | N/A | N/A | $14.50 | $6.06 | 47.59% | 25.52% | 0.89 | 117,000 | -8.59% |
| TNYA | TENAYA THERAPEUTICS INC | $0.62 | 5.07% | -9.20% | 38.22% | -14.79% | -78.40% | -81.15% | -88.57% | N/A | N/A | $4.06 | $0.36 | 84.68% | 72.78% | 1.81 | 1,687,000 | -13.53% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.25 | -0.97% | -1.10% | -1.93% | 7.70% | -7.46% | 21.03% | 10.03% | 11.89% | -14.47% | $16.70 | $12.01 | 8.68% | 26.98% | 0.26 | 7,200 | 213.04% |
| NNBR | NN INC | $1.99 | 3.11% | -7.87% | -14.96% | -23.17% | -49.10% | -34.97% | -25.47% | -59.22% | -93.08% | $4.67 | $1.58 | 57.39% | 25.95% | 1.31 | 222,000 | -49.55% |
| MYO | MYOMO INC | $2.79 | -0.36% | -6.06% | -21.85% | -48.71% | -53.96% | -15.96% | 59.43% | -23.98% | N/A | $7.17 | $2.70 | 61.09% | 3.53% | 1.31 | 447,000 | -46.14% |
| NEOV | NEOVOLTA INC | $2.94 | 1.03% | 0.68% | -9.82% | 9.70% | -42.13% | -13.53% | -33.03% | N/A | N/A | $6.11 | $1.80 | 51.87% | 63.33% | 0.72 | 61,000 | -52.34% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.99 | 1.70% | 8.73% | 76.92% | 29.44% | -24.30% | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 29.65% | 89.24% | 0.52 | 124,000 | 77.14% |
| KIDZ | CLASSOVER HOLDINGS INC | $4.23 | 14.95% | -3.64% | 20.86% | -64.30% | -62.03% | -61.63% | -57.36% | N/A | N/A | $12.00 | $1.03 | 64.75% | 310.68% | 0.32 | 1,126,000 | 211.91% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.83 | 2.23% | -2.14% | 20.39% | 17.31% | -19.38% | -54.25% | -81.38% | N/A | N/A | $4.44 | $1.02 | 58.74% | 79.06% | 0.24 | 106,000 | 26.19% |
| CLLS | CELLECTIS SA | $1.39 | 4.14% | -2.81% | -12.34% | 13.06% | -19.94% | -35.28% | -42.05% | -91.58% | -96.26% | $2.43 | $1.10 | 43.00% | 25.91% | 1.44 | 50,000 | -21.88% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.80 | 5.26% | 6.46% | 8.11% | -23.71% | 1.45% | 42.13% | N/A | N/A | N/A | $4.21 | $1.92 | 33.41% | 45.99% | 1.14 | 83,500 | 81.52% |
| MCRP | MICROPOLIS HOLDING CO | $2.85 | 11.76% | -8.80% | 30.73% | -29.28% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 49.47% | 97.92% | 0.80 | 49,000 | -46.74% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.90 | -1.20% | -4.62% | -1.00% | 51.84% | 27.09% | 54.45% | 115.22% | 328.57% | 117.58% | $14.48 | $6.14 | 31.63% | 61.24% | 0.43 | 14,900 | 60.22% |
| QH | QUHUO LTD | $1.11 | -1.33% | -3.48% | -5.93% | -26.00% | -22.11% | 126.53% | -70.42% | N/A | N/A | $2.27 | $0.25 | 51.10% | 340.48% | 0.80 | 10,400 | 92.59% |
| CTOR | CITIUS ONCOLOGY INC | $1.39 | -5.44% | 13.01% | 53.76% | 136.39% | 26.36% | -87.75% | N/A | N/A | N/A | $49.00 | $0.55 | 97.16% | 152.27% | -0.58 | 166,000 | 28.68% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.39 | -3.41% | -20.47% | -16.70% | -30.32% | -52.80% | -64.99% | -72.39% | N/A | N/A | $12.74 | $4.32 | 65.54% | 1.62% | 0.84 | 451,000 | -65.15% |
| WGRX | WELLGISTICS HEALTH INC | $1.38 | 3.76% | -21.59% | -41.53% | -60.46% | N/A | N/A | N/A | N/A | N/A | $7.04 | $1.30 | 80.40% | 6.15% | 1.23 | 62,500 | -54.04% |
| SAVA | CASSAVA SCIENCES INC | $2.05 | 0.00% | -4.65% | -1.91% | -26.26% | -22.93% | -89.69% | -92.24% | -24.63% | -83.82% | $42.20 | $1.15 | 95.14% | 78.26% | 1.30 | 600,000 | 6.19% |
| PFX | PHENIXFIN CORP | $49.00 | 0.00% | -0.38% | -1.51% | -8.15% | 3.70% | 10.04% | 28.44% | 282.81% | -73.88% | $57.40 | $44.56 | 14.63% | 9.96% | 0.21 | 150 | -75.00% |
| BMEA | BIOMEA FUSION INC | $2.63 | 11.44% | 0.00% | 73.03% | 4.37% | -55.04% | -48.33% | -68.91% | N/A | N/A | $13.07 | $1.29 | 79.88% | 103.88% | 1.04 | 1,579,000 | 71.44% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.66 | 3.37% | -13.45% | -19.03% | 11.66% | -40.94% | -18.16% | -70.19% | -30.99% | N/A | $15.25 | $6.56 | 49.77% | 16.86% | 0.49 | 22,000 | 0.00% |
| CDLX | CARDLYTICS INC | $1.88 | 24.50% | 5.03% | -8.74% | -21.01% | -50.13% | -77.18% | -91.41% | -97.49% | N/A | $9.48 | $1.22 | 80.17% | 54.10% | 2.38 | 3,681,000 | 404.25% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.97 | -3.55% | 25.10% | 38.77% | 27.45% | 54.71% | -36.65% | -90.32% | -91.25% | -96.46% | $14.64 | $3.46 | 38.73% | 159.62% | 0.27 | 33,400 | -43.39% |
| CABA | CABALETTA BIO INC | $1.94 | -2.76% | -18.35% | -4.68% | 8.10% | -28.60% | -79.33% | 87.86% | -74.57% | N/A | $9.41 | $0.99 | 79.44% | 96.25% | 1.28 | 2,905,000 | -36.38% |
| HURC | HURCO COMPANIES INC | $14.98 | 1.01% | 12.80% | -1.83% | -5.96% | -21.57% | -11.36% | -38.88% | -48.09% | -56.36% | $23.76 | $13.19 | 36.95% | 13.57% | 0.57 | 39,300 | 87.14% |
| PSQH | PSQ HOLDINGS INC | $2.13 | 0.47% | -15.81% | 6.50% | -23.38% | -49.65% | -36.98% | -78.02% | N/A | N/A | $7.77 | $1.63 | 72.59% | 30.67% | 0.43 | 433,000 | -19.96% |
| OSS | ONE STOP SYSTEMS INC | $4.48 | 16.67% | 40.00% | 79.92% | 50.84% | 71.65% | 70.34% | 10.34% | 147.51% | N/A | $4.88 | $1.82 | 8.20% | 146.15% | 0.89 | 2,059,000 | 133.45% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.08 | 0.25% | 0.40% | 1.00% | 2.13% | 0.80% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.49% | 3.07% | -0.00 | 12,100 | -91.36% |
| TRX | TRX GOLD CORP | $0.34 | 0.59% | -0.58% | 12.50% | 5.88% | 3.64% | -16.18% | -14.29% | -57.41% | 10.32% | $0.45 | $0.27 | 24.00% | 29.06% | 0.49 | 189,000 | -57.14% |
| BSBK | BOGOTA FINANCIAL CORP | $7.41 | -4.33% | 2.80% | 6.31% | -3.26% | -5.00% | 6.93% | -33.24% | -22.65% | N/A | $8.66 | $6.40 | 14.43% | 15.78% | 0.13 | 650 | 8.33% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.04 | 4.08% | 4.08% | 18.60% | -2.86% | -14.29% | 25.15% | -84.07% | -89.70% | N/A | $3.81 | $1.21 | 46.48% | 68.60% | 0.82 | 74,400 | -8.15% |
| LTRX | LANTRONIX INC | $2.47 | 5.56% | 1.23% | 5.78% | -11.79% | -27.35% | -34.31% | -48.43% | -29.23% | 46.15% | $4.55 | $1.91 | 45.71% | 29.32% | 1.28 | 227,000 | -0.44% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | -0.34% | -1.01% | -4.55% | -18.78% | 10.94% | -23.04% | -53.18% | -69.94% | -83.11% | $3.99 | $2.34 | 26.32% | 25.64% | 0.81 | 198,000 | -1.98% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.95 | -1.04% | 5.56% | 15.59% | -4.14% | 18.63% | -11.31% | 4.17% | -90.60% | N/A | $1.26 | $0.66 | 24.68% | 42.92% | 0.95 | 305,000 | 74.29% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 0.00% | 0.38% | 0.47% | 1.24% | 2.70% | 4.93% | N/A | N/A | N/A | $10.64 | $10.12 | 0.00% | 5.14% | -0.01 | 950 | N/A |
| AXTI | AXT INC | $2.08 | -3.70% | 13.66% | 39.60% | 13.04% | -6.73% | -43.78% | -62.39% | -58.73% | -17.13% | $4.03 | $1.13 | 48.39% | 84.07% | 1.62 | 432,000 | -49.53% |
| MGNX | MACROGENICS INC | $1.50 | -1.32% | -8.54% | -5.06% | -31.19% | -53.56% | -65.03% | -33.33% | -93.41% | -95.63% | $5.77 | $0.99 | 74.00% | 51.52% | 1.41 | 706,000 | -26.07% |
| IVVD | INVIVYD INC | $0.79 | -0.51% | -18.60% | 1.42% | 3.14% | 74.72% | -46.39% | -68.98% | N/A | N/A | $2.74 | $0.36 | 71.24% | 121.97% | 1.26 | 1,229,000 | 56.96% |
| CHEB | CHENGHE ACQUISITION II CO | $8.00 | 0.00% | -11.11% | -22.93% | -21.72% | -20.48% | -20.16% | N/A | N/A | N/A | $13.70 | $6.09 | 41.61% | 31.36% | -0.05 | 898,000 | 13,931.25% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.56 | 6.73% | -4.97% | -3.31% | -9.46% | 73.44% | 323.66% | 3.93% | -28.85% | -99.54% | $1.75 | $0.12 | 68.29% | 362.50% | 1.23 | 4,827,000 | 59.20% |
| GALT | GALECTIN THERAPEUTICS INC | $1.49 | 8.76% | 12.88% | 16.41% | -7.45% | -35.50% | -40.40% | 17.32% | -49.15% | -52.40% | $3.17 | $0.73 | 53.00% | 105.23% | 0.79 | 628,000 | 234.04% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.38 | 0.00% | -6.12% | 6.15% | -32.68% | -4.83% | 53.33% | -12.10% | -73.41% | N/A | $2.38 | $0.83 | 42.02% | 67.27% | 0.99 | 117,000 | 122.43% |
| QUIK | QUICKLOGIC CORP | $5.92 | 4.23% | -4.21% | 2.78% | -3.74% | -26.82% | -46.47% | -19.13% | 25.42% | -73.41% | $13.36 | $4.26 | 55.69% | 38.97% | 1.37 | 114,000 | 14.00% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.08 | -1.42% | 12.74% | 43.45% | 70.49% | 71.90% | 147.62% | N/A | N/A | N/A | $2.47 | $0.56 | 15.79% | 269.45% | 0.26 | 128,000 | -59.62% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.28 | 8.87% | -17.50% | 60.98% | 18.65% | -0.28% | -32.05% | -31.34% | -56.15% | -93.95% | $8.18 | $2.50 | 35.45% | 111.20% | 1.36 | 481,000 | -35.52% |
| FONR | FONAR CORP | $14.21 | -2.34% | -1.18% | 10.16% | 1.65% | -9.72% | -7.49% | -8.03% | -44.25% | 25.64% | $18.68 | $12.00 | 23.93% | 18.42% | 0.44 | 16,700 | 227.45% |
| DGXX | DIGI POWER X INC | $2.83 | 25.22% | 62.64% | 73.62% | 114.39% | 53.80% | 91.22% | 157.27% | N/A | N/A | $3.77 | $0.84 | 24.93% | 236.90% | 2.34 | 2,403,000 | 78.66% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.95 | -0.75% | -3.89% | -28.05% | 0.66% | -85.48% | -99.71% | -99.89% | N/A | N/A | $2.59k | $2.51 | 99.85% | 57.37% | 0.05 | 16,300 | -63.78% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.53 | 0.57% | 0.29% | 0.00% | 0.29% | 2.23% | 4.67% | N/A | N/A | N/A | $11.11 | $10.06 | 5.22% | 4.72% | 0.01 | 66,000 | -16.46% |
| HLVX | HILLEVAX INC | $1.86 | 0.54% | -8.82% | -5.58% | 5.08% | -4.62% | -87.84% | -80.75% | N/A | N/A | $15.29 | $1.34 | 87.84% | 38.81% | 1.08 | 204,000 | -42.54% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 1.45% | 2.55% | 4.08% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.00% | 5.08% | -0.00 | 0 | N/A |
| SND | SMART SAND INC | $2.11 | -0.47% | 7.65% | 11.05% | -11.34% | -4.52% | 2.43% | -14.57% | 52.90% | N/A | $2.80 | $1.73 | 24.64% | 21.97% | 1.02 | 111,000 | 23.33% |
| PBHC | PATHFINDER BANCORP INC | $15.13 | -2.64% | -3.20% | -0.33% | -9.78% | -15.57% | 18.67% | -22.19% | 48.33% | 22.51% | $19.86 | $12.30 | 23.82% | 23.01% | 0.09 | 6,400 | 300.00% |
| LESL | LESLIE's INC | $0.50 | -3.85% | -29.58% | -45.24% | -41.38% | -79.17% | -89.45% | -96.51% | N/A | N/A | $4.79 | $0.50 | 89.56% | 0.00% | 1.28 | 6,958,000 | 87.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.