| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEER | SEER INC | $2.16 | -3.24% | -5.43% | -5.86% | 3.98% | 12.97% | -5.86% | -70.27% | N/A | N/A | $2.63 | $1.62 | 17.71% | 33.33% | 1.79 | 123,000 | 270.48% |
| IRD | OPUS GENETICS INC | $2.03 | -1.48% | -13.04% | -1.48% | 83.49% | 96.08% | 83.49% | -3.85% | -46.81% | -99.09% | $2.37 | $0.65 | 14.35% | 212.31% | 0.94 | 1,406,000 | 457.94% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.75 | 12.73% | 3.68% | -15.99% | -7.46% | 33.62% | 150.00% | 15.24% | N/A | N/A | $4.50 | $0.87 | 38.89% | 216.09% | 1.23 | 31,000 | -71.30% |
| MCRB | SERES THERAPEUTICS INC | $13.86 | 1.15% | -12.92% | -30.21% | -8.31% | 69.12% | -1.99% | -91.08% | -97.89% | -97.86% | $24.67 | $6.53 | 43.81% | 112.25% | 1.26 | 103,000 | -30.87% |
| VRM | VROOM INC | $23.31 | 1.46% | 0.34% | -9.00% | -9.14% | -30.52% | 157.34% | -67.51% | -99.23% | N/A | $41.36 | $4.25 | 43.64% | 448.47% | 1.62 | 4,400 | 266.67% |
| EML | EASTERN CO | $19.97 | -1.60% | -7.96% | -11.53% | -11.88% | -16.20% | -32.10% | -6.87% | -13.01% | 9.84% | $31.67 | $19.06 | 36.93% | 4.77% | 0.64 | 8,500 | 2.41% |
| FTCI | FTC SOLAR INC | $8.10 | 2.10% | -6.24% | 6.57% | 62.80% | 177.98% | 64.05% | -55.54% | N/A | N/A | $9.50 | $2.13 | 14.74% | 280.28% | 2.07 | 32,000 | 24.51% |
| VOR | VOR BIOPHARMA INC | $18.97 | -1.42% | -22.44% | -44.67% | -54.83% | 74.60% | 12.10% | -79.31% | N/A | N/A | $65.80 | $2.62 | 71.17% | 623.49% | 1.24 | 266,000 | 20.36% |
| FATE | FATE THERAPEUTICS INC | $1.04 | 2.88% | -20.74% | -23.02% | 9.18% | 7.00% | -58.04% | -94.56% | -97.89% | -77.98% | $3.50 | $0.66 | 70.29% | 57.34% | 1.71 | 2,587,000 | -14.76% |
| INO | INOVIO PHARMACEUTICALS INC | $2.25 | -5.78% | -9.79% | -11.30% | 47.22% | 20.45% | -61.59% | -91.78% | -97.92% | -97.48% | $5.60 | $1.30 | 59.82% | 73.08% | 1.54 | 940,000 | -50.71% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.73 | -0.28% | 0.00% | 0.94% | 1.23% | 3.48% | 6.15% | N/A | N/A | N/A | $10.75 | $10.08 | 0.19% | 6.45% | 0.01 | 0 | N/A |
| HLP | HONGLI GROUP INC | $1.62 | 2.79% | 8.50% | 12.16% | 145.56% | 34.96% | 25.76% | N/A | N/A | N/A | $1.82 | $0.61 | 11.26% | 163.46% | 0.55 | 226,000 | 47.71% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.14 | 1.75% | -3.33% | -26.58% | -27.04% | -24.18% | -39.90% | -60.41% | -75.11% | -88.54% | $2.21 | $1.12 | 48.42% | 1.79% | 0.91 | 972,000 | 171.51% |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | -2.54% | 0.59% | -5.49% | -0.90% | 0.91% | -11.91% | 30.14% | N/A | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,700 | 88.89% |
| COOK | TRAEGER INC | $0.86 | -6.03% | -11.96% | -24.30% | -42.14% | -39.10% | -75.23% | -80.00% | N/A | N/A | $3.43 | $0.86 | 74.87% | 0.23% | 1.64 | 793,000 | 81.05% |
| SCLX | SCILEX HOLDING CO | $16.95 | 11.01% | 14.00% | 3.18% | 18.53% | 308.03% | -44.94% | -94.14% | N/A | N/A | $34.28 | $3.60 | 50.57% | 370.69% | 0.46 | 102,000 | -28.17% |
| QUIK | QUICKLOGIC CORP | $7.15 | 0.00% | -9.49% | 7.04% | 23.92% | 26.33% | -11.40% | 13.94% | 160.95% | -62.45% | $13.36 | $4.26 | 46.48% | 67.84% | 1.47 | 191,000 | 32.64% |
| EGG | ENIGMATIG LTD | $4.08 | -2.45% | 1.53% | -29.51% | -27.37% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 70.61% | 61.26% | 3.44 | 3,300 | 3.13% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.02 | -0.75% | 1.27% | 0.76% | 46.15% | 84.72% | 27.88% | 1.37% | -80.78% | N/A | $4.65 | $1.90 | 13.55% | 111.58% | 1.76 | 269,000 | -3.58% |
| HQI | HIREQUEST INC | $8.37 | 15.53% | 13.36% | 5.57% | -0.82% | -4.16% | -30.28% | -34.71% | 19.83% | 61.17% | $15.75 | $7.75 | 46.86% | 8.00% | 0.84 | 10,700 | 57.35% |
| EHTH | EHEALTH INC | $3.86 | 5.70% | -21.39% | -17.74% | 10.87% | -29.04% | -26.62% | 28.30% | -94.48% | -68.22% | $11.36 | $3.18 | 66.02% | 21.38% | 1.56 | 1,183,000 | 328.62% |
| CURV | TORRID HOLDINGS INC | $1.18 | 1.69% | -4.00% | -25.00% | -43.93% | -77.14% | -69.23% | -73.45% | N/A | N/A | $7.19 | $1.17 | 83.58% | 0.85% | 1.49 | 331,000 | 25.38% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.20 | -0.19% | 0.00% | 0.39% | 0.79% | 0.49% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.50% | 2.40% | -0.03 | 1,000 | -28.57% |
| ACNT | ASCENT INDUSTRIES CO | $12.42 | 2.17% | 4.36% | 3.34% | -2.08% | -2.46% | 35.00% | -12.48% | 120.31% | 42.91% | $13.70 | $9.18 | 9.34% | 35.28% | 0.44 | 187,000 | -40.63% |
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 0.93% | -10.74% | 2.86% | 10.09% | -9.24% | 8.00% | -41.62% | N/A | N/A | $1.80 | $0.75 | 40.56% | 42.67% | 0.81 | 524,000 | -22.02% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.43 | 3.39% | -0.05% | -4.78% | -22.38% | 28.54% | 12.70% | 150.30% | 400.60% | 151.05% | $71.33 | $30.33 | 43.32% | 33.30% | 0.47 | 26,200 | 129.82% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.95 | 0.02% | 0.72% | -2.26% | -2.37% | -11.09% | -15.52% | 12.09% | 52.10% | 100.40% | $55.85 | $43.80 | 19.52% | 2.63% | 0.11 | 2,400 | -27.27% |
| OSS | ONE STOP SYSTEMS INC | $5.34 | -2.81% | 3.80% | -10.36% | 4.85% | 115.35% | 118.07% | 63.21% | 117.15% | N/A | $7.20 | $1.85 | 25.82% | 188.65% | 0.95 | 738,000 | -44.72% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.90 | -1.05% | -14.93% | 0.00% | 32.39% | 88.76% | -40.69% | -70.99% | N/A | N/A | $3.36 | $0.86 | 43.45% | 122.22% | 1.40 | 173,000 | 101.16% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.84 | -8.15% | -6.11% | -2.87% | -60.51% | -53.70% | -71.83% | N/A | N/A | N/A | $8.37 | $1.32 | 78.02% | 39.39% | 0.48 | 110,000 | 67.94% |
| SKLZ | SKILLZ INC | $6.41 | -3.28% | -7.19% | -21.82% | -6.63% | 19.69% | 10.12% | -70.48% | -97.44% | N/A | $9.11 | $3.54 | 29.64% | 81.07% | 2.36 | 82,000 | 51.85% |
| ULBI | ULTRALIFE CORP | $6.87 | -1.75% | -3.98% | 0.90% | -0.30% | 47.06% | -27.26% | 41.81% | 13.26% | -6.25% | $9.52 | $4.07 | 27.84% | 68.80% | 0.95 | 61,500 | 51.85% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.39% | 0.00% | 2.26% | 3.90% | N/A | N/A | N/A | $11.30 | $9.88 | 8.05% | 5.16% | -0.00 | 0 | N/A |
| RVSB | RIVERVIEW BANCORP INC | $5.43 | 1.10% | 5.98% | 4.57% | 12.50% | -10.73% | 14.85% | -20.09% | 1.29% | 13.90% | $6.59 | $4.74 | 17.60% | 14.68% | 0.50 | 53,000 | 17.78% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.44% | 0.40% | -0.04 | 110,000 | N/A |
| WRAP | WRAP TECHNOLOGIES INC | $2.24 | -8.26% | -26.87% | -27.64% | 67.07% | 42.71% | 34.31% | 53.36% | -65.58% | N/A | $3.00 | $1.20 | 25.33% | 86.67% | 1.17 | 210,000 | 5.53% |
| PTHS | PELTHOS THERAPEUTICS INC | $37.42 | -8.07% | 4.24% | 23.79% | 72.60% | 215.60% | 437.50% | N/A | N/A | N/A | $54.29 | $4.50 | 31.07% | 731.56% | 1.19 | 8,100 | -18.18% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0.00% | 0.00% | 0.24% | 0.88% | 1.98% | N/A | N/A | N/A | N/A | $10.31 | $9.89 | 0.10% | 4.15% | -0.02 | 0 | N/A |
| EXOZ | EXOZYMES INC | $13.50 | 3.70% | -2.78% | 3.70% | 39.86% | 27.27% | 61.85% | N/A | N/A | N/A | $23.99 | $8.50 | 43.73% | 58.82% | 0.44 | 0 | N/A |
| CTOR | CITIUS ONCOLOGY INC | $1.44 | -2.78% | -20.00% | -25.53% | -24.32% | 65.29% | 11.11% | -86.11% | N/A | N/A | $6.19 | $0.55 | 76.74% | 161.34% | -0.41 | 159,000 | 24.22% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.02 | 13.58% | 63.33% | 44.73% | 21.20% | -8.04% | -16.34% | -62.92% | N/A | N/A | $6.30 | $1.03 | 52.06% | 193.20% | -0.05 | 124,000 | -21.02% |
| GLSI | GREENWICH LIFESCIENCES INC | $8.22 | 5.35% | -5.97% | -22.89% | -25.79% | -8.26% | -37.29% | -3.56% | 106.68% | N/A | $15.47 | $8.02 | 46.86% | 2.49% | 0.58 | 56,300 | -33.76% |
| AMTX | AEMETIS INC | $1.76 | 19.32% | -1.41% | -30.00% | -13.22% | 61.54% | -30.81% | -68.93% | -38.60% | -16.20% | $4.73 | $1.22 | 62.79% | 44.26% | 2.15 | 2,713,000 | 157.89% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $16.09 | -6.22% | -12.42% | 11.20% | 21.01% | 126.75% | 84.93% | N/A | N/A | N/A | $17.76 | $5.36 | 9.40% | 200.19% | 0.55 | 29,500 | -15.71% |
| BSBK | BOGOTA FINANCIAL CORP | $8.55 | 0.94% | -0.46% | -4.11% | 3.98% | 25.44% | 7.20% | -22.95% | 3.85% | N/A | $9.50 | $6.59 | 10.00% | 29.74% | 0.11 | 6,500 | N/A |
| CSPI | CSP INC | $11.26 | -0.09% | -15.67% | -1.92% | 4.36% | -28.93% | -11.97% | 194.12% | 205.87% | 278.15% | $21.95 | $9.65 | 48.70% | 16.68% | 0.78 | 33,000 | 68.37% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.49 | 0.67% | 2.04% | -7.41% | -3.23% | -18.92% | -46.04% | -45.05% | N/A | N/A | $4.20 | $1.33 | 64.52% | 12.03% | 0.95 | 118,000 | -44.08% |
| KVHI | KVH INDUSTRIES INC | $5.64 | -2.30% | -7.71% | 1.29% | 3.38% | 10.20% | 22.17% | -47.72% | -40.17% | -40.04% | $6.41 | $4.35 | 12.01% | 29.66% | 0.60 | 113,000 | 180.40% |
| FLYE | FLY-E GROUP INC | $5.84 | -6.16% | 987.30% | 740.49% | -19.17% | 168.63% | 73.69% | N/A | N/A | N/A | $10.61 | $0.48 | 44.96% | 1,116.67% | -2.00 | 18,000 | -72.09% |
| RDZN | ROADZEN INC | $1.45 | 4.14% | -11.70% | 25.83% | 24.79% | 117.58% | 54.24% | -85.11% | N/A | N/A | $2.99 | $0.68 | 51.51% | 113.24% | 0.81 | 198,000 | -27.74% |
| SORA | ASIASTRATEGY | $4.41 | -4.99% | -17.84% | -19.42% | 17.37% | 22.16% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 68.83% | 145.00% | 2.36 | 30,700 | -96.45% |
| ALTO | ALTO INGREDIENTS INC | $1.42 | -2.82% | 36.63% | 24.32% | 38.00% | 60.47% | 14.05% | -66.75% | -76.37% | -71.89% | $1.93 | $0.76 | 26.42% | 86.84% | 1.20 | 24,946,000 | 221.34% |
| MLGO | MICROALGO INC | $8.81 | -4.31% | -13.63% | -22.80% | -6.23% | -88.48% | -93.33% | -99.99% | N/A | N/A | $972.00 | $7.82 | 99.09% | 12.66% | -0.01 | 87,000 | -6.95% |
| RPT | RITHM PROPERTY TRUST INC | $2.41 | 0.83% | -8.99% | 0.00% | -7.95% | -13.83% | -20.33% | -70.26% | -72.67% | -80.97% | $3.42 | $2.29 | 29.53% | 5.47% | 0.87 | 244,000 | 56.41% |
| BUUU | BUUU GROUP LTD | $6.60 | 23.94% | 9.21% | -2.97% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 30.53% | 79.84% | -0.09 | 4,700 | 1,780.00% |
| AXR | AMREP CORP | $20.51 | 2.15% | -2.47% | -9.89% | -4.77% | -3.19% | -31.45% | 77.84% | 230.44% | 353.46% | $39.68 | $17.60 | 48.30% | 16.53% | 0.45 | 5,100 | -37.80% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.20 | 0.99% | 0.16% | -2.72% | -12.55% | 20.68% | 18.78% | 188.56% | 104.30% | 47.91% | $55.00 | $24.85 | 32.36% | 49.70% | 0.35 | 10,000 | -27.01% |
| SNBR | SLEEP NUMBER CORP | $4.77 | -3.35% | -16.18% | -27.06% | -49.89% | -34.33% | -69.65% | -82.52% | -92.52% | -80.87% | $20.73 | $3.97 | 76.99% | 20.15% | 1.62 | 1,201,000 | -65.58% |
| SEAT | VIVID SEATS INC | $10.56 | -0.09% | -14.99% | -29.29% | -41.16% | -70.03% | -85.90% | -93.61% | -94.60% | N/A | $100.00 | $9.00 | 89.44% | 17.33% | 1.19 | 278,000 | 124.19% |
| GNSS | GENASYS INC | $2.40 | -0.83% | 1.71% | 7.69% | 45.12% | 22.05% | -35.33% | -19.87% | -61.80% | 58.67% | $4.04 | $1.46 | 40.59% | 64.38% | 0.76 | 127,000 | 110.61% |
| LSBK | LAKE SHORE BANCORP INC | $13.83 | 2.96% | 3.04% | 9.62% | 15.68% | -4.11% | 5.48% | 8.70% | 15.56% | 5.64% | $16.95 | $11.24 | 18.41% | 23.04% | 0.16 | 50,400 | 32.63% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.06 | 250 | -28.57% |
| RBKB | RHINEBECK BANCORP INC | $9.71 | -0.10% | -2.90% | -16.95% | -22.03% | -13.62% | 4.30% | -1.12% | 34.72% | N/A | $13.99 | $9.30 | 30.59% | 4.41% | 0.11 | 10,400 | -52.29% |
| CHGG | CHEGG INC | $1.01 | -11.78% | -15.94% | -36.81% | -20.45% | 24.79% | -48.20% | -96.54% | -98.72% | -88.31% | $2.73 | $0.44 | 62.94% | 129.55% | 1.22 | 4,344,000 | 100.28% |
| APLT | APPLIED THERAPEUTICS INC | $0.75 | 13.79% | -26.09% | -20.56% | 96.30% | 102.38% | -91.27% | 18.06% | -95.27% | N/A | $10.62 | $0.30 | 92.97% | 153.22% | 1.12 | 3,375,000 | 99.35% |
| KWM | K WAVE MEDIA LTD | $1.70 | -2.35% | -13.54% | -40.07% | -56.77% | -74.70% | -85.98% | -83.65% | N/A | N/A | $20.89 | $1.52 | 91.86% | 11.84% | 0.07 | 33,300 | -51.74% |
| VIRC | VIRCO MFG CORPORATION | $6.82 | 0.15% | -6.69% | -1.44% | -15.47% | -17.01% | -57.21% | 66.99% | 217.67% | 87.64% | $17.31 | $6.65 | 60.60% | 2.56% | 0.75 | 57,000 | 51.19% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.72 | -13.24% | -21.85% | -40.40% | -19.18% | 22.92% | 88.80% | 321.43% | -21.33% | N/A | $4.17 | $0.88 | 34.77% | 210.86% | 0.47 | 116,000 | 182.93% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.63 | 0.00% | 1.02% | 0.23% | 1.55% | 2.71% | 7.06% | N/A | N/A | N/A | $12.00 | $10.87 | 3.11% | 6.96% | -0.00 | 550 | -21.43% |
| QMCO | QUANTUM CORP | $8.05 | 1.61% | -13.35% | -38.73% | 3.28% | -24.75% | 65.25% | -70.15% | -91.74% | -94.99% | $90.64 | $2.88 | 91.12% | 179.51% | 1.50 | 704,000 | 5.71% |
| SIEB | SIEBERT FINANCIAL CORP | $2.65 | -0.38% | -6.05% | -10.20% | -31.25% | -29.22% | 1.93% | 41.18% | -30.71% | 121.85% | $5.77 | $2.08 | 54.07% | 27.40% | 0.67 | 37,700 | 108.29% |
| SRZN | SURROZEN INC | $12.50 | -2.40% | -12.86% | -11.27% | 35.11% | 31.89% | 19.73% | -59.33% | N/A | N/A | $18.17 | $5.90 | 31.21% | 111.86% | 0.57 | 800 | -97.84% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | 2.73% | -5.04% | -12.40% | -35.06% | -68.61% | -36.87% | -89.13% | -83.38% | -93.05% | $7.47 | $0.90 | 85.27% | 22.22% | 0.39 | 308,000 | 28.87% |
| GAIA | GAIA INC | $4.25 | -0.71% | -15.43% | -27.12% | -0.94% | -18.06% | -30.82% | 84.28% | -62.36% | -40.23% | $6.53 | $2.93 | 34.92% | 44.85% | 0.91 | 80,000 | 53.85% |
| SAFX | XCF GLOBAL INC | $0.67 | -5.22% | -27.92% | -47.52% | -50.78% | -94.71% | -93.90% | -93.68% | N/A | N/A | $45.90 | $0.66 | 98.54% | 1.36% | 0.24 | 435,000 | -50.57% |
| HURC | HURCO COMPANIES INC | $16.61 | -1.26% | -8.64% | -8.48% | -13.82% | 9.33% | -25.45% | -32.79% | -44.26% | -39.57% | $23.76 | $13.19 | 30.09% | 25.93% | 0.55 | 12,400 | -8.15% |
| PDEX | PRO DEX INC | $32.59 | -5.03% | -14.60% | -5.70% | -33.48% | -27.54% | -24.70% | 80.47% | -19.71% | 1,037.87% | $70.26 | $23.47 | 53.62% | 38.86% | 0.56 | 31,800 | 13.17% |
| DCGO | DOCGO INC | $1.07 | 3.74% | 1.83% | -12.60% | -20.14% | -53.75% | -69.25% | -86.26% | -88.83% | N/A | $5.68 | $1.01 | 81.15% | 5.94% | 1.12 | 1,129,000 | 80.93% |
| GECC | GREAT ELM CAPITAL CORP | $7.57 | 2.25% | -1.53% | -4.44% | -29.32% | -28.50% | -24.49% | -18.53% | -52.22% | N/A | $11.46 | $7.18 | 33.92% | 5.43% | 0.21 | 56,300 | -33.76% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.35 | -0.60% | -8.39% | -7.68% | 46.13% | 130.56% | 97.15% | 172.13% | 196.43% | 924.69% | $11.48 | $3.46 | 27.26% | 141.68% | 0.77 | 39,000 | -38.10% |
| EP | EMPIRE PETROLEUM CORP | $3.13 | 0.96% | 4.98% | -21.78% | -27.36% | -20.00% | -47.94% | -81.32% | 107.89% | 507.69% | $8.12 | $2.80 | 61.45% | 11.79% | 1.17 | 46,000 | 78.29% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 0.74% | -7.75% | -18.71% | 6.35% | 1.11% | -45.27% | -3.64% | -40.07% | -99.37% | $1.66 | $0.55 | 50.90% | 47.38% | 1.43 | 327,000 | -10.41% |
| UNB | UNION BANKSHARES INC | $23.03 | 1.22% | 2.15% | -7.54% | -10.52% | -31.72% | -20.50% | -2.88% | 3.19% | -16.45% | $37.70 | $21.79 | 38.91% | 5.69% | 0.34 | 4,100 | -47.44% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.49 | 3.69% | 8.73% | -24.25% | -8.64% | 24.87% | 43.00% | -91.23% | -89.73% | -95.74% | $15.96 | $3.46 | 40.54% | 174.67% | 0.24 | 17,300 | 73.00% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.65 | -5.78% | -5.49% | -24.39% | -13.89% | -23.65% | -90.11% | -99.78% | N/A | N/A | $70.00 | $0.95 | 97.65% | 73.16% | 0.96 | 9,900 | -53.30% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.66 | 7.83% | -11.82% | 37.69% | -46.08% | -56.45% | -72.75% | -86.92% | -68.87% | N/A | $7.44 | $1.20 | 77.68% | 38.33% | 0.63 | 308,000 | -21.63% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.63 | -8.42% | -10.74% | -7.83% | 24.71% | -16.21% | -60.78% | -98.62% | N/A | N/A | $24.84 | $2.82 | 81.36% | 64.18% | 1.00 | 181,000 | 480.13% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.79 | -0.47% | -9.14% | -1.41% | -1.54% | 122.02% | 2.01% | 292.01% | 47.20% | N/A | $18.00 | $5.45 | 17.83% | 171.63% | 1.16 | 52,300 | 216.97% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.64 | -1.14% | -2.97% | -16.10% | -15.53% | -13.86% | -34.26% | -18.18% | 72.85% | -90.59% | $4.02 | $2.49 | 34.33% | 6.02% | 0.57 | 13,000 | 242.11% |
| FGMC | FG MERGER II CORP | $10.01 | 0.00% | -0.30% | 0.05% | 0.40% | 3.20% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.89% | 5.04% | 0.00 | 9,100 | 30.00% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.79 | -4.68% | -14.43% | 12.72% | 19.52% | 45.37% | 42.08% | 14.96% | -32.47% | -97.94% | $0.95 | $0.33 | 16.84% | 138.67% | 0.54 | 138,000 | -59.77% |
| SERA | SERA PROGNOSTICS INC | $2.70 | -6.67% | -23.17% | -22.46% | -3.08% | 5.00% | -66.97% | 108.26% | N/A | N/A | $9.13 | $1.37 | 70.43% | 97.08% | 0.84 | 57,400 | 169.48% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.50 | -3.20% | -8.33% | 4.76% | 0.83% | 126.17% | 64.63% | -12.00% | N/A | N/A | $3.42 | $0.80 | 26.90% | 212.50% | 0.52 | 15,200 | -13.14% |
| LGCY | LEGACY EDUCATION INC | $8.15 | 1.96% | -7.97% | -14.33% | -22.98% | 20.09% | 47.08% | N/A | N/A | N/A | $13.89 | $5.51 | 41.32% | 47.91% | 0.99 | 54,300 | 13.13% |
| EPSN | EPSILON ENERGY LTD | $4.64 | -2.16% | -5.42% | -9.20% | -27.01% | -29.39% | -24.33% | -38.65% | 40.12% | N/A | $8.50 | $4.60 | 45.41% | 0.87% | 0.49 | 119,000 | 61.68% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.76 | 6.16% | 21.07% | 132.54% | 247.98% | 161.61% | 265.79% | -70.99% | N/A | N/A | $3.15 | $0.70 | 12.38% | 294.29% | 0.26 | 691,000 | 64.13% |
| TSQ | TOWNSQUARE MEDIA INC | $6.22 | -1.77% | -2.71% | -2.40% | -8.67% | -10.67% | -39.80% | -25.94% | 13.57% | -41.42% | $10.50 | $6.07 | 40.78% | 2.50% | 0.78 | 31,000 | -23.46% |
| HPAI | HELPORT AI LTD | $2.75 | -3.05% | -3.44% | -23.17% | -30.75% | -48.03% | -55.12% | -73.31% | N/A | N/A | $8.40 | $2.50 | 67.26% | 10.00% | -0.09 | 12,200 | 542.11% |
| SSTI | SOUNDTHINKING INC | $7.98 | 0.00% | -14.65% | -33.39% | -28.94% | -47.29% | -29.88% | -77.26% | -77.63% | N/A | $19.43 | $7.91 | 58.93% | 0.88% | 0.96 | 130,000 | 132.14% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.95 | -6.15% | 7.02% | -14.49% | -30.15% | -39.80% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 76.16% | 96.97% | 1.99 | 209,000 | -11.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.