| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.16 | 1,200 | -89.09% | 10.15 | 10.14 | 10.09 | 10.04 | N/A | 60.45 | 33.08 | 30.62 | 18.82 | 20.16 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.23 | 587,000 | -21.84% | 1.27 | 1.33 | 1.29 | 1.31 | 1.08 | 43.60 | 21.33 | 23.69 | 16.42 | 21.56 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 122,000 | 5.17% | 5.41 | 5.58 | 5.83 | 5.62 | 5.35 | 35.57 | 9.01 | 10.71 | 68.95 | 70.76 | -0.15 | -0.14 | -0.01 | 0.49 | ||
| CSPI | CSP INC | $11.29 | 17,500 | -42.62% | 12.42 | 13.65 | 14.86 | 15.95 | 15.14 | 28.46 | 1.01 | 4.99 | 10.50 | 16.62 | -1.05 | -0.81 | -0.24 | 0.74 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.30 | 897,000 | -15.46% | 2.51 | 2.49 | 2.18 | 2.50 | 2.77 | 43.27 | 9.31 | 28.33 | 0.00 | 0.00 | 0.04 | 0.08 | -0.04 | 1.17 | ||
| SKLZ | SKILLZ INC | $6.23 | 26,000 | -4.06% | 6.24 | 6.29 | 5.49 | 5.53 | 5.51 | 56.09 | 32.21 | 34.73 | 21.70 | 13.55 | 0.16 | 0.22 | -0.06 | 2.26 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $8.05 | 28,500 | -34.18% | 6.98 | 6.49 | 6.84 | 8.45 | 7.02 | 66.58 | 72.90 | 65.57 | 98.95 | 93.86 | 0.24 | -0.01 | 0.25 | 0.48 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.73 | 229,000 | -65.30% | 10.87 | 10.18 | 10.22 | 9.74 | 7.41 | 59.63 | 88.23 | 92.72 | 89.49 | 96.50 | 0.44 | 0.16 | 0.28 | 0.94 | ||
| BRLS | BOREALIS FOODS INC | $5.18 | 90,000 | 733.33% | 4.84 | 4.46 | 5.31 | 5.69 | 5.96 | 53.12 | 48.20 | 52.48 | 74.09 | 77.94 | -0.03 | -0.21 | 0.17 | 0.14 | ||
| ONL | ORION PROPERTIES INC | $1.97 | 380,000 | -13.24% | 2.03 | 1.93 | 1.86 | 2.56 | 3.26 | 50.37 | 41.31 | 42.02 | 27.95 | 30.07 | 0.02 | 0.02 | -0.00 | 1.01 | ||
| TWIN | TWIN DISC INC | $7.82 | 55,400 | -4.48% | 7.59 | 7.45 | 7.17 | 8.14 | 10.05 | 58.91 | 72.91 | 79.14 | 84.09 | 85.30 | 0.13 | 0.09 | 0.04 | 1.00 | ||
| CRGO | FREIGHTOS LTD | $2.21 | 45,700 | -34.24% | 2.30 | 2.32 | 2.20 | 2.63 | 2.31 | 46.70 | 36.23 | 37.44 | 21.52 | 22.11 | -0.01 | 0.01 | -0.02 | 0.64 | ||
| INSG | INSEEGO CORP | $7.32 | 89,000 | -4.30% | 7.46 | 7.73 | 7.79 | 9.19 | 11.90 | 43.44 | 21.57 | 13.50 | 52.83 | 29.66 | -0.22 | -0.18 | -0.03 | 1.69 | ||
| AVD | AMERICAN VANGUARD CORP | $3.86 | 154,000 | -51.11% | 4.46 | 4.46 | 4.23 | 4.65 | 5.04 | 36.99 | 2.28 | 17.74 | 0.00 | 8.85 | -0.03 | 0.06 | -0.09 | 0.80 | ||
| LUNG | PULMONX CORP | $2.71 | 310,000 | 92.55% | 3.11 | 3.14 | 3.93 | 5.57 | 6.21 | 32.13 | 16.37 | 29.81 | 38.46 | 57.56 | -0.27 | -0.30 | 0.04 | 1.32 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.37 | 644,000 | -6.80% | 1.52 | 1.57 | 2.10 | 2.27 | 1.86 | 27.89 | 0.00 | 6.95 | 14.65 | 41.62 | -0.17 | -0.19 | 0.02 | 0.62 | ||
| BMEA | BIOMEA FUSION INC | $2.90 | 2,357,000 | 49.27% | 2.60 | 2.08 | 1.93 | 2.52 | 4.99 | 65.81 | 75.70 | 71.77 | 64.56 | 63.86 | 0.24 | 0.16 | 0.08 | 1.03 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.17 | 55,600 | -56.90% | 10.82 | 10.24 | 9.51 | 10.87 | 13.60 | 49.42 | 37.12 | 40.83 | 2.46 | 12.09 | 0.26 | 0.33 | -0.07 | 0.80 | ||
| NKTR | NEKTAR THERAPEUTICS | $8.73 | 383,000 | -56.72% | 9.63 | 10.08 | 9.96 | 11.11 | 14.27 | 43.10 | 18.17 | 17.93 | 20.81 | 20.25 | -0.36 | -0.16 | -0.20 | 1.52 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.31 | 41,600 | -65.90% | 4.22 | 4.28 | 4.15 | 4.43 | 4.34 | 52.06 | 41.37 | 31.09 | 51.04 | 36.30 | -0.01 | -0.00 | -0.01 | 1.02 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.69 | 24,000 | -82.22% | 0.71 | 0.75 | 0.79 | 0.79 | 1.27 | 41.70 | 20.68 | 22.02 | 20.05 | 20.62 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.50 | 1,296,000 | 40.87% | 1.49 | 1.37 | 1.33 | 1.64 | 2.45 | 55.97 | 55.31 | 53.07 | 44.72 | 44.85 | 0.04 | 0.03 | 0.01 | 1.57 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.16 | 1,207,000 | 12.17% | 1.17 | 1.12 | 0.94 | 1.05 | 1.50 | 56.44 | 47.01 | 48.82 | 25.21 | 29.31 | 0.06 | 0.07 | -0.01 | 1.79 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.64 | 43,000 | 86.96% | 11.66 | 11.83 | 12.06 | 14.19 | 15.88 | 39.77 | 10.85 | 12.95 | 43.68 | 40.59 | -0.22 | -0.23 | 0.01 | 0.36 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.45 | 95,000 | 37.68% | 2.69 | 2.91 | 3.54 | 3.48 | 4.44 | 31.46 | 6.64 | 8.58 | 19.76 | 20.69 | -0.29 | -0.26 | -0.03 | 0.78 | ||
| KVHI | KVH INDUSTRIES INC | $5.43 | 17,700 | 121.25% | 5.27 | 5.29 | 5.13 | 5.38 | 5.24 | 59.31 | 63.57 | 56.44 | 52.66 | 47.24 | 0.05 | 0.04 | 0.01 | 0.64 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.00 | 26,300 | 1,923.08% | 4.93 | 4.95 | 4.73 | 4.52 | N/A | 52.52 | 65.18 | 60.56 | 61.18 | 54.93 | 0.03 | 0.03 | -0.01 | 0.05 | ||
| CCCC | C4 THERAPEUTICS INC | $1.49 | 961,000 | -2.14% | 1.59 | 1.47 | 1.45 | 2.04 | 3.56 | 48.62 | 68.42 | 71.35 | 66.08 | 71.14 | 0.03 | 0.01 | 0.02 | 1.90 | ||
| AMWL | AMERICAN WELL CORP | $6.69 | 46,000 | 74.24% | 7.00 | 7.05 | 7.12 | 8.35 | 8.67 | 42.30 | 26.09 | 37.58 | 30.45 | 45.18 | -0.09 | -0.08 | -0.01 | 1.39 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.78 | 3,400 | 13.33% | 38.70 | 38.36 | 35.84 | 44.57 | 44.08 | 45.03 | 15.96 | 30.12 | 4.43 | 15.30 | 0.35 | 0.67 | -0.31 | 0.44 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | 564,000 | -4.73% | 0.86 | 0.85 | 0.80 | 0.78 | 1.03 | 44.90 | 49.35 | 56.59 | 33.68 | 44.81 | 0.00 | 0.01 | -0.01 | 1.30 | ||
| MGYR | MAGYAR BANCORP INC | $16.05 | 21,500 | 923.81% | 15.88 | 15.72 | 14.79 | 14.60 | 13.89 | 70.75 | 78.72 | 75.85 | 57.81 | 55.59 | 0.32 | 0.35 | -0.03 | 0.04 | ||
| IDN | INTELLICHECK INC | $5.23 | 241,000 | -29.94% | 5.55 | 5.16 | 3.65 | 3.13 | 2.80 | 58.48 | 39.86 | 46.90 | 7.94 | 6.42 | 0.54 | 0.63 | -0.09 | 1.16 | ||
| EXOZ | EXOZYMES INC | $12.40 | 3,200 | 100.00% | 13.28 | 13.78 | 12.65 | 13.97 | N/A | 41.07 | 0.56 | 5.57 | 0.00 | 0.00 | -0.08 | 0.16 | -0.24 | 0.38 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.45 | 1,312,000 | 690.36% | 1.27 | 1.08 | 0.90 | 0.95 | 1.10 | 79.07 | 88.01 | 90.03 | 80.12 | 89.71 | 0.16 | 0.11 | 0.05 | -0.59 | ||
| ILLR | TRILLER GROUP INC | $0.67 | 256,000 | -33.68% | 0.71 | 0.73 | 0.93 | 1.06 | 2.38 | 38.10 | 28.23 | 29.72 | 47.93 | 56.40 | -0.07 | -0.08 | 0.01 | 0.24 | ||
| ICAD | ICAD INC | $3.77 | 238,000 | -35.68% | 3.83 | 3.81 | 3.38 | 3.01 | 2.38 | 53.01 | 38.46 | 38.46 | 21.24 | 13.49 | 0.09 | 0.13 | -0.04 | 1.06 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.98 | 254,000 | -16.99% | 3.49 | 3.43 | 2.82 | 2.91 | 3.62 | 43.95 | 6.30 | 18.07 | 0.00 | 0.00 | 0.11 | 0.22 | -0.11 | 0.95 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.03 | 600,000 | 96.72% | 0.93 | 0.90 | 0.85 | 0.89 | 0.88 | 68.93 | 85.10 | 75.43 | 82.39 | 68.92 | 0.03 | 0.02 | 0.01 | 0.95 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.88 | 80,000 | -4.19% | 2.64 | 2.61 | 2.66 | 2.67 | 2.57 | 63.52 | 87.60 | 77.70 | 97.39 | 91.58 | 0.02 | -0.02 | 0.04 | 1.13 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.64 | 1,893,000 | 5.75% | 0.65 | 0.63 | 0.75 | 1.30 | 2.71 | 46.00 | 26.94 | 32.30 | 47.18 | 53.05 | -0.03 | -0.05 | 0.02 | 0.60 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.62 | 10,500 | -21.05% | 1.67 | 1.69 | 1.77 | 2.51 | 12.25 | 42.16 | 24.57 | 23.14 | 40.11 | 47.03 | -0.08 | -0.09 | 0.01 | 0.96 | ||
| CDLX | CARDLYTICS INC | $1.95 | 982,000 | -73.32% | 1.75 | 1.79 | 1.74 | 2.18 | 2.94 | 56.36 | 44.71 | 24.28 | 66.67 | 35.93 | -0.02 | -0.03 | 0.01 | 2.38 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.39 | 1,600 | -77.78% | 15.41 | 15.31 | 14.99 | 15.03 | 15.16 | 52.78 | 33.94 | 39.28 | 10.42 | 15.47 | 0.09 | 0.12 | -0.03 | 0.26 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.93 | 67,000 | -5.63% | 4.45 | 4.15 | 4.21 | 6.00 | 11.01 | 44.63 | 51.90 | 63.07 | 49.56 | 63.60 | 0.03 | 0.00 | 0.02 | 0.85 | ||
| STHO | STAR HOLDINGS | $7.63 | 60,000 | -48.72% | 7.47 | 6.93 | 6.69 | 7.64 | 9.67 | 62.24 | 79.48 | 79.14 | 64.23 | 68.12 | 0.27 | 0.18 | 0.09 | 0.89 | ||
| FGMC | FG MERGER II CORP | $9.85 | 6,900 | -78.90% | 9.82 | 9.79 | 9.70 | N/A | N/A | 69.76 | 84.68 | 82.92 | 33.24 | 38.88 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.28 | 102,000 | 19.30% | 8.89 | 8.21 | 7.34 | 7.48 | 14.69 | 52.55 | 65.17 | 74.46 | 30.74 | 52.37 | 0.45 | 0.47 | -0.02 | 1.58 | ||
| TROO | TROOPS INC | $0.90 | 76,500 | 210.98% | 0.79 | 0.75 | 0.63 | 0.93 | 1.65 | 66.46 | 51.55 | 45.42 | 31.79 | 21.32 | 0.05 | 0.04 | 0.01 | 0.75 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.30 | 14,800 | 49.49% | 6.57 | 6.93 | 6.91 | N/A | N/A | 30.76 | 2.88 | 1.63 | 1.91 | 1.28 | -0.44 | -0.27 | -0.16 | -1.62 | ||
| ICG | INTCHAINS GROUP LTD | $1.67 | 33,000 | 58.65% | 1.97 | 2.11 | 2.08 | 2.91 | 4.05 | 31.20 | 5.06 | 7.61 | 0.00 | 0.87 | -0.14 | -0.09 | -0.05 | 1.13 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.74 | 300 | -53.85% | 7.34 | 7.20 | 7.07 | 7.44 | 7.69 | 65.78 | 84.03 | 79.33 | 64.05 | 75.58 | 0.13 | 0.07 | 0.06 | 0.13 | ||
| TOUR | TUNIU CORP | $0.87 | 205,000 | -34.50% | 0.93 | 0.92 | 0.91 | 0.98 | 1.01 | 38.43 | 11.54 | 24.10 | 5.84 | 18.24 | -0.01 | -0.00 | -0.00 | 0.91 | ||
| SAVA | CASSAVA SCIENCES INC | $2.07 | 726,000 | 21.00% | 2.12 | 2.11 | 1.80 | 2.08 | 10.03 | 53.01 | 31.18 | 36.20 | 4.03 | 5.73 | 0.06 | 0.08 | -0.02 | 1.30 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.11 | 490,000 | 69.55% | 1.12 | 1.02 | 0.87 | 0.86 | 0.93 | 61.17 | 81.07 | 88.65 | 54.18 | 78.06 | 0.09 | 0.08 | 0.01 | 1.42 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.41 | 199,000 | -55.88% | 5.21 | 5.10 | 5.20 | 6.41 | 8.02 | 32.85 | 3.65 | 31.94 | 0.63 | 33.23 | -0.14 | -0.06 | -0.08 | 0.84 | ||
| CCLD | CARECLOUD INC | $2.35 | 869,000 | 439.75% | 2.18 | 2.12 | 1.86 | 2.31 | 2.61 | 64.52 | 55.99 | 50.43 | 42.74 | 35.73 | 0.08 | 0.08 | -0.00 | 1.08 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.70 | 4,800 | -78.18% | 8.32 | 8.67 | 9.03 | 8.85 | 10.07 | 31.29 | 10.84 | 5.22 | 21.52 | 10.50 | -0.36 | -0.23 | -0.14 | 0.49 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.06 | 52,700 | 57.78% | 7.85 | 7.07 | 7.02 | 6.62 | 7.09 | 70.18 | 90.53 | 91.02 | 91.77 | 95.80 | 0.59 | 0.26 | 0.33 | 0.27 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.85 | 11,900 | -20.13% | 10.07 | 9.77 | 9.98 | 8.94 | 9.06 | 48.88 | 53.91 | 62.07 | 45.36 | 58.55 | 0.04 | 0.03 | 0.02 | 0.43 | ||
| CLLS | CELLECTIS SA | $1.37 | 24,600 | -50.80% | 1.40 | 1.44 | 1.46 | 1.43 | 1.68 | 42.67 | 15.55 | 11.92 | 30.04 | 19.51 | -0.03 | -0.02 | -0.01 | 1.44 | ||
| OSS | ONE STOP SYSTEMS INC | $4.59 | 1,026,000 | -50.17% | 3.58 | 3.14 | 2.65 | 2.92 | 2.77 | 80.86 | 92.64 | 86.59 | 90.73 | 80.93 | 0.42 | 0.26 | 0.16 | 0.89 | ||
| PFX | PHENIXFIN CORP | $49.00 | 150 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| MYO | MYOMO INC | $2.75 | 274,000 | -38.70% | 2.87 | 2.98 | 3.74 | 4.59 | 4.73 | 27.46 | 17.12 | 15.57 | 4.37 | 10.19 | -0.28 | -0.31 | 0.03 | 1.31 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.32 | 9,200 | 41.54% | 5.24 | 5.42 | 5.25 | 5.61 | 5.29 | 49.23 | 21.68 | 19.83 | 19.48 | 8.98 | -0.09 | -0.04 | -0.05 | 0.52 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $2.60 | 227,000 | 157.95% | 2.95 | 2.76 | 1.85 | 1.45 | 1.28 | 51.06 | 40.47 | 56.85 | 4.47 | 11.78 | 0.33 | 0.38 | -0.06 | 0.67 | ||
| QH | QUHUO LTD | $1.10 | 1,300 | -87.50% | 1.13 | 1.15 | 1.25 | 1.33 | 1.32 | 36.58 | 1.19 | 5.95 | 15.74 | 32.08 | -0.04 | -0.04 | 0.00 | 0.80 | ||
| LTRX | LANTRONIX INC | $2.53 | 422,000 | 85.90% | 2.40 | 2.31 | 2.21 | 2.59 | 3.14 | 61.14 | 71.52 | 71.13 | 75.61 | 76.23 | 0.06 | 0.04 | 0.02 | 1.28 | ||
| CHEB | CHENGHE ACQUISITION II CO | $8.31 | 7,200 | -99.20% | 8.66 | 9.02 | 9.85 | 10.03 | 10.04 | 41.31 | 27.17 | 28.80 | 60.26 | 60.53 | -0.49 | -0.45 | -0.05 | -0.06 | ||
| PRE | PRENETICS GLOBAL LTD | $7.51 | 13,300 | -83.78% | 7.84 | 8.57 | 6.32 | 5.56 | 5.22 | 49.71 | 34.76 | 33.84 | 3.93 | 3.32 | 0.22 | 0.54 | -0.32 | 0.32 | ||
| HURC | HURCO COMPANIES INC | $14.97 | 9,700 | -75.32% | 14.35 | 14.55 | 14.79 | 16.67 | 18.44 | 53.52 | 71.79 | 65.10 | 99.79 | 99.93 | -0.10 | -0.21 | 0.11 | 0.57 | ||
| NEOV | NEOVOLTA INC | $2.85 | 300,000 | 391.80% | 2.94 | 3.10 | 2.88 | 2.90 | 3.47 | 44.53 | 13.40 | 15.11 | 14.44 | 16.02 | -0.04 | 0.01 | -0.05 | 0.72 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | 150 | -98.76% | 10.05 | 10.02 | 9.99 | 9.93 | N/A | 59.69 | 82.41 | 76.36 | 39.62 | 37.42 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| IRBT | IROBOT CORP | $3.09 | 2,111,000 | -4.48% | 3.52 | 3.29 | 2.73 | 4.49 | 6.26 | 47.94 | 27.58 | 37.13 | 5.35 | 13.29 | 0.14 | 0.19 | -0.05 | 1.09 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.98 | 1,553,000 | 24.54% | 1.13 | 0.94 | 0.66 | 0.86 | 1.37 | 52.79 | 32.07 | 37.69 | 10.98 | 22.38 | 0.12 | 0.13 | -0.01 | 1.75 | ||
| TRX | TRX GOLD CORP | $0.34 | 492,000 | 160.32% | 0.34 | 0.33 | 0.32 | 0.32 | 0.34 | 56.09 | 64.61 | 70.18 | 7.43 | 14.28 | 0.01 | 0.01 | -0.00 | 0.49 | ||
| SND | SMART SAND INC | $2.17 | 89,000 | -19.82% | 2.04 | 1.94 | 1.99 | 2.16 | 2.19 | 64.72 | 91.76 | 93.48 | 97.50 | 97.40 | 0.04 | -0.00 | 0.04 | 1.02 | ||
| PSQH | PSQ HOLDINGS INC | $2.10 | 283,000 | -34.64% | 2.32 | 2.28 | 2.05 | 2.54 | 2.86 | 45.85 | 8.92 | 20.11 | 0.86 | 3.90 | 0.03 | 0.07 | -0.04 | 0.43 | ||
| GUTS | FRACTYL HEALTH INC | $1.95 | 216,000 | 14.89% | 2.15 | 2.02 | 1.63 | 1.55 | 1.97 | 50.35 | 20.04 | 27.70 | 0.81 | 1.67 | 0.13 | 0.16 | -0.03 | 1.00 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.11 | 9,800 | -92.34% | 1.96 | 1.73 | 1.58 | 1.42 | 1.25 | 70.18 | 65.09 | 63.17 | 86.83 | 87.33 | 0.17 | 0.12 | 0.05 | 0.26 | ||
| ENTX | ENTERA BIO LTD | $2.09 | 117,000 | 150.54% | 2.05 | 1.99 | 2.01 | 2.03 | 1.99 | 53.97 | 49.72 | 51.60 | 50.25 | 55.08 | 0.01 | 0.00 | 0.00 | 0.52 | ||
| DIBS | 1STDIBSCOM INC | $2.66 | 59,000 | -7.81% | 2.78 | 2.63 | 2.55 | 3.04 | 3.58 | 49.84 | 58.95 | 65.98 | 35.38 | 50.60 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| DGXX | DIGI POWER X INC | $2.87 | 1,446,000 | -39.83% | 2.10 | 1.77 | 1.44 | 1.68 | 1.61 | 77.63 | 90.46 | 87.63 | 90.86 | 91.01 | 0.33 | 0.19 | 0.14 | 2.34 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.90 | 319,000 | 61.11% | 2.96 | 2.97 | 2.89 | 3.17 | 3.14 | 40.78 | 13.26 | 23.61 | 0.00 | 17.44 | -0.01 | -0.01 | -0.01 | 0.81 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.01 | 108,000 | 45.16% | 1.92 | 1.86 | 1.71 | 2.04 | 2.17 | 60.87 | 74.15 | 75.14 | 76.15 | 83.22 | 0.08 | 0.06 | 0.02 | 0.82 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.60 | 1,000 | 5.26% | 10.62 | 10.61 | 10.58 | 10.53 | 10.42 | 48.87 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CABA | CABALETTA BIO INC | $1.87 | 984,000 | -66.13% | 2.09 | 1.99 | 1.57 | 1.77 | 2.67 | 49.68 | 35.92 | 32.52 | 16.94 | 13.83 | 0.10 | 0.15 | -0.05 | 1.28 | ||
| NNBR | NN INC | $1.87 | 239,000 | 7.66% | 2.05 | 2.05 | 1.97 | 2.40 | 3.02 | 42.53 | 19.82 | 26.40 | 8.18 | 14.50 | -0.02 | 0.01 | -0.02 | 1.31 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.31 | 42,500 | -32.00% | 1.54 | 1.90 | 2.89 | N/A | N/A | 30.19 | 3.69 | 3.76 | 7.07 | 4.10 | -0.45 | -0.44 | -0.01 | 1.24 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 118,000 | 11.32% | 1.83 | 1.67 | 1.55 | 1.74 | 2.20 | 52.88 | 70.94 | 79.55 | 40.89 | 63.23 | 0.09 | 0.09 | -0.00 | 0.25 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.80 | 177,000 | 42.74% | 2.75 | 2.30 | 2.12 | 2.42 | N/A | 62.76 | 85.49 | 88.49 | 84.01 | 91.41 | 0.27 | 0.19 | 0.08 | 0.53 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.97 | 26,300 | 61.35% | 4.09 | 4.56 | 4.43 | 5.82 | 140.75 | 41.55 | 17.40 | 15.66 | 12.11 | 8.26 | -0.24 | -0.16 | -0.08 | 0.05 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.55 | 318,000 | -95.98% | 5.29 | 5.28 | 5.34 | 5.78 | N/A | 52.71 | 25.50 | 25.75 | 61.01 | 41.59 | 0.05 | -0.04 | 0.08 | 0.94 | ||
| QUIK | QUICKLOGIC CORP | $5.90 | 98,000 | -14.04% | 5.91 | 5.60 | 5.46 | 6.06 | 7.14 | 53.36 | 47.62 | 49.00 | 34.69 | 38.81 | 0.12 | 0.09 | 0.03 | 1.37 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.57 | 2,333,000 | 38.29% | 0.61 | 0.53 | 0.49 | 0.66 | 1.39 | 54.39 | 52.77 | 56.58 | 40.57 | 47.17 | 0.04 | 0.03 | 0.01 | 1.82 | ||
| CTM | CASTELLUM INC | $1.08 | 2,257,000 | 27.73% | 1.20 | 1.11 | 1.02 | 1.03 | 0.72 | 47.92 | 37.81 | 47.95 | 19.11 | 33.23 | 0.05 | 0.05 | -0.00 | 0.63 | ||
| HLVX | HILLEVAX INC | $1.85 | 326,000 | 59.80% | 1.94 | 1.92 | 1.85 | 1.81 | 1.84 | 44.36 | 13.91 | 24.19 | 1.96 | 11.32 | 0.01 | 0.02 | -0.02 | 1.08 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.46 | 8,700 | -86.82% | 10.49 | 10.51 | 10.51 | 10.48 | 10.36 | 42.52 | 30.07 | 29.56 | 22.24 | 26.33 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| FONR | FONAR CORP | $14.08 | 12,600 | -24.55% | 14.45 | 14.35 | 13.18 | 13.95 | 14.88 | 51.62 | 29.43 | 49.12 | 2.97 | 2.97 | 0.31 | 0.39 | -0.08 | 0.44 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 0 | N/A | 10.21 | 10.19 | 10.16 | 10.11 | N/A | 69.95 | 75.00 | 76.67 | 46.32 | 49.93 | 0.02 | 0.02 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.