| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEER | SEER INC | $2.16 | 123,000 | 270.48% | 2.22 | 2.21 | 2.18 | 2.15 | 2.10 | 40.26 | 15.41 | 21.74 | 0.81 | 8.25 | -0.01 | 0.01 | -0.02 | 1.79 | ||
| IRD | OPUS GENETICS INC | $2.03 | 1,406,000 | 457.94% | 2.06 | 2.02 | 1.77 | 1.43 | 1.21 | 52.27 | 37.29 | 47.12 | 7.27 | 20.10 | 0.08 | 0.10 | -0.02 | 0.94 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.75 | 31,000 | -71.30% | 2.88 | 2.96 | 3.06 | 3.17 | 2.95 | 52.75 | 45.60 | 27.76 | 73.95 | 51.60 | -0.09 | -0.09 | 0.00 | 1.23 | ||
| MCRB | SERES THERAPEUTICS INC | $13.86 | 103,000 | -30.87% | 15.27 | 17.02 | 18.10 | 15.93 | 13.88 | 33.01 | 14.61 | 7.86 | 26.19 | 12.83 | -1.32 | -0.86 | -0.46 | 1.26 | ||
| VRM | VROOM INC | $23.31 | 4,400 | 266.67% | 23.73 | 24.74 | 26.04 | 27.00 | 26.05 | 44.27 | 33.97 | 27.26 | 65.35 | 51.56 | -0.79 | -0.75 | -0.04 | 1.62 | ||
| EML | EASTERN CO | $19.97 | 8,500 | 2.41% | 20.92 | 21.23 | 22.89 | 23.04 | 23.83 | 25.55 | 3.60 | 6.90 | 0.00 | 12.94 | -0.67 | -0.60 | -0.08 | 0.64 | ||
| FTCI | FTC SOLAR INC | $8.10 | 32,000 | 24.51% | 8.51 | 8.52 | 7.66 | 6.46 | 4.90 | 50.92 | 48.30 | 43.86 | 28.14 | 21.81 | 0.18 | 0.29 | -0.11 | 2.07 | ||
| VOR | VOR BIOPHARMA INC | $18.97 | 266,000 | 20.36% | 23.12 | 26.06 | 31.74 | 34.78 | 24.81 | 25.94 | 5.06 | 6.20 | 3.34 | 3.34 | -3.62 | -2.98 | -0.65 | 1.24 | ||
| FATE | FATE THERAPEUTICS INC | $1.04 | 2,587,000 | -14.76% | 1.27 | 1.39 | 1.22 | 1.17 | 1.16 | 37.01 | 3.24 | 2.08 | 2.14 | 0.71 | -0.05 | 0.02 | -0.06 | 1.71 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.25 | 940,000 | -50.71% | 2.38 | 2.38 | 2.45 | 2.07 | 2.00 | 39.60 | 13.13 | 26.36 | 10.77 | 30.70 | -0.03 | -0.00 | -0.03 | 1.54 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.73 | 0 | N/A | 10.71 | 10.69 | 10.62 | 10.61 | 10.48 | 63.04 | 57.14 | 72.15 | 55.93 | 66.88 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| HLP | HONGLI GROUP INC | $1.62 | 226,000 | 47.71% | 1.54 | 1.49 | 1.25 | 0.97 | 1.08 | 68.49 | 86.62 | 75.32 | 94.73 | 81.53 | 0.09 | 0.09 | -0.00 | 0.55 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.14 | 972,000 | 171.51% | 1.23 | 1.32 | 1.51 | 1.59 | 1.67 | 24.26 | 9.02 | 7.22 | 31.36 | 28.51 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| COOK | TRAEGER INC | $0.86 | 793,000 | 81.05% | 0.93 | 0.99 | 1.15 | 1.41 | 1.61 | 31.67 | 26.03 | 24.98 | 42.99 | 40.52 | -0.08 | -0.07 | -0.01 | 1.64 | ||
| SCLX | SCILEX HOLDING CO | $16.95 | 102,000 | -28.17% | 18.20 | 16.18 | 20.10 | 15.88 | 12.14 | 53.05 | 64.49 | 69.39 | 76.26 | 82.31 | -0.12 | -0.61 | 0.48 | 0.46 | ||
| QUIK | QUICKLOGIC CORP | $7.15 | 191,000 | 32.64% | 7.27 | 7.04 | 6.29 | 6.18 | 6.12 | 53.61 | 64.78 | 72.11 | 44.45 | 51.48 | 0.29 | 0.30 | -0.01 | 1.47 | ||
| EGG | ENIGMATIG LTD | $4.08 | 3,300 | 3.13% | 4.23 | 4.18 | 5.15 | 5.34 | N/A | 43.22 | 31.70 | 32.12 | 73.28 | 73.46 | -0.31 | -0.35 | 0.04 | 3.44 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.02 | 269,000 | -3.58% | 4.01 | 4.06 | 3.73 | 3.19 | 2.86 | 51.35 | 38.89 | 43.29 | 29.00 | 31.52 | 0.09 | 0.12 | -0.03 | 1.76 | ||
| HQI | HIREQUEST INC | $8.37 | 10,700 | 57.35% | 8.54 | 8.56 | 9.20 | 9.56 | 10.67 | 62.74 | 67.42 | 57.00 | 87.28 | 76.55 | -0.10 | -0.22 | 0.12 | 0.84 | ||
| EHTH | EHEALTH INC | $3.86 | 1,183,000 | 328.62% | 4.96 | 4.94 | 4.47 | 4.15 | 5.50 | 39.27 | 20.30 | 28.31 | 4.64 | 3.34 | 0.01 | 0.18 | -0.17 | 1.56 | ||
| CURV | TORRID HOLDINGS INC | $1.18 | 331,000 | 25.38% | 1.29 | 1.38 | 1.65 | 2.21 | 3.95 | 30.36 | 15.50 | 18.02 | 63.27 | 56.11 | -0.13 | -0.13 | -0.00 | 1.49 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.20 | 1,000 | -28.57% | 10.18 | 10.17 | 10.15 | 10.12 | N/A | 59.93 | 83.76 | 94.59 | 64.31 | 84.27 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.42 | 187,000 | -40.63% | 12.29 | 12.18 | 12.34 | 12.49 | 12.38 | 59.39 | 61.09 | 46.66 | 94.01 | 70.45 | 0.02 | -0.04 | 0.06 | 0.44 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 524,000 | -22.02% | 1.18 | 1.20 | 1.15 | 1.12 | 1.21 | 39.90 | 9.34 | 13.21 | 1.99 | 1.58 | -0.01 | 0.02 | -0.02 | 0.81 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.43 | 26,200 | 129.82% | 42.10 | 42.98 | 45.20 | 50.07 | 47.32 | 42.07 | 13.56 | 7.56 | 13.74 | 6.66 | -1.06 | -0.96 | -0.10 | 0.47 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.95 | 2,400 | -27.27% | 44.50 | 44.94 | 45.82 | 46.20 | 48.42 | 47.98 | 65.55 | 45.07 | 98.21 | 71.47 | -0.37 | -0.43 | 0.06 | 0.11 | ||
| OSS | ONE STOP SYSTEMS INC | $5.34 | 738,000 | -44.72% | 5.15 | 5.33 | 5.66 | 5.34 | 4.13 | 47.23 | 67.24 | 53.17 | 73.51 | 56.84 | -0.13 | -0.16 | 0.03 | 0.95 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.90 | 173,000 | 101.16% | 2.11 | 2.11 | 1.75 | 1.56 | 1.37 | 45.51 | 19.23 | 23.17 | 7.54 | 11.47 | 0.05 | 0.11 | -0.06 | 1.40 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.84 | 110,000 | 67.94% | 1.78 | 1.74 | 3.55 | 4.03 | 3.76 | 30.31 | 79.10 | 81.17 | 88.35 | 93.27 | -0.44 | -0.57 | 0.13 | 0.48 | ||
| SKLZ | SKILLZ INC | $6.41 | 82,000 | 51.85% | 6.66 | 6.96 | 7.36 | 7.47 | 6.50 | 33.50 | 24.90 | 16.12 | 20.32 | 14.08 | -0.34 | -0.25 | -0.09 | 2.36 | ||
| ULBI | ULTRALIFE CORP | $6.87 | 61,500 | 51.85% | 6.89 | 6.86 | 6.87 | 7.42 | 6.72 | 47.00 | 56.46 | 60.68 | 52.05 | 68.45 | 0.00 | -0.00 | 0.00 | 0.95 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0 | N/A | 10.39 | 10.38 | 10.35 | 10.33 | 10.22 | 76.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.43 | 53,000 | 17.78% | 5.27 | 5.24 | 5.16 | 5.23 | 5.43 | 60.42 | 86.48 | 81.55 | 83.91 | 86.55 | 0.06 | 0.03 | 0.03 | 0.50 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 110,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.24 | 210,000 | 5.53% | 2.53 | 2.52 | 2.33 | 1.87 | 1.82 | 38.14 | 15.46 | 23.88 | 5.25 | 10.36 | -0.01 | 0.07 | -0.08 | 1.17 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $37.42 | 8,100 | -18.18% | 34.10 | 31.89 | 30.71 | 25.01 | 19.95 | 57.57 | 88.65 | 94.57 | 70.29 | 83.26 | 1.85 | 1.47 | 0.38 | 1.19 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.27 | 10.24 | 10.14 | 70.60 | 56.94 | 63.43 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EXOZ | EXOZYMES INC | $13.50 | 0 | N/A | 13.24 | 12.85 | 12.97 | 11.42 | 12.69 | 60.72 | 66.76 | 63.80 | 70.29 | 66.96 | 0.22 | 0.08 | 0.14 | 0.44 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.44 | 159,000 | 24.22% | 1.63 | 1.68 | 1.80 | 2.12 | 1.53 | 27.04 | 9.33 | 7.57 | 0.00 | 3.07 | -0.09 | -0.06 | -0.03 | -0.41 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.02 | 124,000 | -21.02% | 2.51 | 2.80 | 2.14 | 2.59 | 3.19 | 64.24 | 79.70 | 59.65 | 82.23 | 60.82 | 0.15 | 0.09 | 0.06 | -0.05 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.22 | 56,300 | -33.76% | 8.85 | 9.28 | 10.35 | 10.67 | 10.68 | 39.16 | 19.49 | 11.60 | 36.53 | 20.93 | -0.58 | -0.52 | -0.06 | 0.58 | ||
| AMTX | AEMETIS INC | $1.76 | 2,713,000 | 157.89% | 2.14 | 2.48 | 2.45 | 2.59 | 2.18 | 41.88 | 17.81 | 11.47 | 16.02 | 5.34 | -0.17 | -0.10 | -0.07 | 2.15 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $16.09 | 29,500 | -15.71% | 16.66 | 16.30 | 14.06 | 12.96 | 9.85 | 46.17 | 49.20 | 59.47 | 4.45 | 6.74 | 0.63 | 0.90 | -0.26 | 0.55 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.55 | 6,500 | N/A | 8.63 | 8.71 | 9.02 | 8.67 | 8.06 | 41.37 | 32.14 | 26.20 | 73.14 | 72.38 | -0.11 | -0.11 | 0.00 | 0.11 | ||
| CSPI | CSP INC | $11.26 | 33,000 | 68.37% | 12.61 | 12.19 | 11.99 | 11.77 | 13.86 | 40.46 | 13.30 | 26.78 | 5.15 | 15.40 | 0.01 | 0.18 | -0.17 | 0.78 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.49 | 118,000 | -44.08% | 1.53 | 1.55 | 1.60 | 1.69 | 1.93 | 45.48 | 54.26 | 61.76 | 58.04 | 77.67 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| KVHI | KVH INDUSTRIES INC | $5.64 | 113,000 | 180.40% | 5.86 | 5.76 | 5.79 | 5.58 | 5.48 | 43.24 | 39.54 | 57.86 | 24.89 | 44.10 | 0.02 | 0.03 | -0.02 | 0.60 | ||
| FLYE | FLY-E GROUP INC | $5.84 | 18,000 | -72.09% | 2.86 | 1.73 | 1.13 | 2.79 | 2.60 | 72.45 | 51.26 | 49.39 | 72.25 | 75.09 | 1.10 | 0.47 | 0.63 | -2.00 | ||
| RDZN | ROADZEN INC | $1.45 | 198,000 | -27.74% | 1.54 | 1.43 | 1.16 | 1.13 | 1.11 | 57.43 | 42.50 | 43.89 | 15.59 | 20.63 | 0.11 | 0.12 | -0.01 | 0.81 | ||
| SORA | ASIASTRATEGY | $4.41 | 30,700 | -96.45% | 4.72 | 5.06 | 5.30 | 5.66 | N/A | 40.99 | 46.65 | 33.23 | 68.21 | 46.75 | -0.31 | -0.18 | -0.12 | 2.36 | ||
| ALTO | ALTO INGREDIENTS INC | $1.42 | 24,946,000 | 221.34% | 1.13 | 1.12 | 1.12 | 1.12 | 1.16 | 68.48 | 71.79 | 66.42 | 95.74 | 89.77 | 0.04 | 0.00 | 0.03 | 1.20 | ||
| MLGO | MICROALGO INC | $8.81 | 87,000 | -6.95% | 9.08 | 9.38 | 9.65 | 11.74 | 87.16 | 40.55 | 20.47 | 19.92 | 25.90 | 33.28 | -0.34 | -0.28 | -0.06 | -0.01 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.41 | 244,000 | 56.41% | 2.47 | 2.46 | 2.54 | 2.59 | 2.74 | 46.15 | 16.67 | 17.32 | 18.69 | 23.28 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| BUUU | BUUU GROUP LTD | $6.60 | 4,700 | 1,780.00% | 7.61 | 7.94 | 7.76 | N/A | N/A | 54.45 | 40.85 | 45.00 | 31.24 | 22.51 | -0.09 | 0.02 | -0.10 | -0.09 | ||
| AXR | AMREP CORP | $20.51 | 5,100 | -37.80% | 21.83 | 22.89 | 23.37 | 22.82 | 23.08 | 36.47 | 8.85 | 5.80 | 9.80 | 5.26 | -0.80 | -0.51 | -0.29 | 0.45 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.20 | 10,000 | -27.01% | 38.12 | 37.78 | 41.53 | 43.98 | 37.25 | 44.48 | 29.38 | 43.61 | 47.75 | 60.41 | -0.77 | -0.97 | 0.20 | 0.35 | ||
| SNBR | SLEEP NUMBER CORP | $4.77 | 1,201,000 | -65.58% | 5.41 | 5.94 | 7.30 | 7.87 | 8.92 | 25.90 | 29.11 | 28.22 | 19.66 | 29.44 | -0.64 | -0.57 | -0.07 | 1.62 | ||
| SEAT | VIVID SEATS INC | $10.56 | 278,000 | 124.19% | 12.14 | 12.13 | 14.32 | 21.44 | 40.28 | 32.82 | 34.03 | 43.10 | 23.29 | 52.26 | -0.89 | -0.87 | -0.02 | 1.19 | ||
| GNSS | GENASYS INC | $2.40 | 127,000 | 110.61% | 2.32 | 2.25 | 2.26 | 2.02 | 2.15 | 59.49 | 82.06 | 80.65 | 95.58 | 93.61 | 0.04 | 0.02 | 0.02 | 0.76 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.83 | 50,400 | 32.63% | 13.91 | 13.36 | 13.19 | 12.81 | 14.07 | 69.37 | 87.84 | 89.94 | 76.30 | 87.51 | 0.32 | 0.23 | 0.09 | 0.16 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RBKB | RHINEBECK BANCORP INC | $9.71 | 10,400 | -52.29% | 9.84 | 10.22 | 11.46 | 11.97 | 11.27 | 29.72 | 23.48 | 21.29 | 60.05 | 66.00 | -0.49 | -0.51 | 0.02 | 0.11 | ||
| CHGG | CHEGG INC | $1.01 | 4,344,000 | 100.28% | 1.04 | 1.18 | 1.40 | 1.36 | 1.17 | 34.31 | 15.44 | 15.81 | 22.28 | 18.56 | -0.13 | -0.10 | -0.03 | 1.22 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.75 | 3,375,000 | 99.35% | 1.06 | 1.19 | 0.86 | 0.64 | 0.55 | 40.70 | 4.64 | 3.86 | 5.48 | 1.83 | -0.00 | 0.08 | -0.08 | 1.12 | ||
| KWM | K WAVE MEDIA LTD | $1.70 | 33,300 | -51.74% | 1.87 | 2.14 | 2.29 | 2.96 | 4.70 | 30.67 | 10.32 | 6.50 | 2.98 | 2.98 | -0.21 | -0.16 | -0.05 | 0.07 | ||
| VIRC | VIRCO MFG CORPORATION | $6.82 | 57,000 | 51.19% | 7.15 | 7.18 | 7.58 | 7.88 | 8.75 | 32.64 | 16.29 | 26.49 | 0.88 | 7.86 | -0.15 | -0.12 | -0.03 | 0.75 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.72 | 116,000 | 182.93% | 2.86 | 2.94 | 3.29 | 3.25 | 2.70 | 27.63 | 7.90 | 7.13 | 5.55 | 9.76 | -0.20 | -0.15 | -0.05 | 0.47 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.63 | 550 | -21.43% | 11.57 | 11.59 | 11.59 | 11.52 | 11.37 | 56.37 | 33.56 | 30.36 | 82.93 | 77.12 | 0.00 | -0.01 | 0.01 | -0.00 | ||
| QMCO | QUANTUM CORP | $8.05 | 704,000 | 5.71% | 9.10 | 9.98 | 9.72 | 9.05 | 11.53 | 36.43 | 10.02 | 5.85 | 3.20 | 1.51 | -0.55 | -0.25 | -0.30 | 1.50 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.65 | 37,700 | 108.29% | 2.84 | 3.04 | 2.94 | 3.41 | 3.40 | 36.15 | 17.61 | 16.52 | 18.44 | 15.06 | -0.10 | -0.04 | -0.06 | 0.67 | ||
| SRZN | SURROZEN INC | $12.50 | 800 | -97.84% | 13.17 | 13.44 | 12.83 | 11.23 | 10.69 | 35.50 | 32.67 | 23.22 | 1.84 | 1.23 | -0.09 | 0.15 | -0.24 | 0.57 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | 308,000 | 28.87% | 1.19 | 1.25 | 1.33 | 1.42 | 1.80 | 39.55 | 10.19 | 15.79 | 6.95 | 16.96 | -0.06 | -0.04 | -0.01 | 0.39 | ||
| GAIA | GAIA INC | $4.25 | 80,000 | 53.85% | 4.85 | 5.41 | 5.71 | 5.13 | 4.86 | 24.79 | 8.01 | 10.62 | 0.00 | 1.56 | -0.39 | -0.23 | -0.16 | 0.91 | ||
| SAFX | XCF GLOBAL INC | $0.67 | 435,000 | -50.57% | 0.82 | 0.96 | 1.18 | 1.37 | 6.46 | 21.25 | 2.79 | 4.90 | 0.00 | 1.03 | -0.14 | -0.12 | -0.02 | 0.24 | ||
| HURC | HURCO COMPANIES INC | $16.61 | 12,400 | -8.15% | 17.28 | 17.58 | 17.56 | 18.14 | 17.40 | 34.24 | 3.65 | 5.03 | 0.00 | 0.78 | -0.27 | -0.10 | -0.17 | 0.55 | ||
| PDEX | PRO DEX INC | $32.59 | 31,800 | 13.17% | 32.07 | 29.12 | 33.18 | 39.46 | 42.47 | 48.09 | 57.79 | 67.64 | 58.64 | 69.33 | 0.06 | -0.63 | 0.69 | 0.56 | ||
| DCGO | DOCGO INC | $1.07 | 1,129,000 | 80.93% | 1.08 | 1.17 | 1.33 | 1.43 | 2.14 | 43.83 | 11.98 | 7.99 | 25.89 | 18.94 | -0.08 | -0.08 | 0.00 | 1.12 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.57 | 56,300 | -33.76% | 7.71 | 7.61 | 9.27 | 10.11 | 10.30 | 41.82 | 53.26 | 47.03 | 93.27 | 85.48 | -0.39 | -0.51 | 0.12 | 0.21 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.35 | 39,000 | -38.10% | 8.88 | 8.91 | 9.40 | 7.73 | 6.32 | 38.83 | 20.29 | 24.80 | 5.27 | 17.61 | -0.17 | -0.09 | -0.08 | 0.77 | ||
| EP | EMPIRE PETROLEUM CORP | $3.13 | 46,000 | 78.29% | 3.18 | 3.48 | 4.04 | 4.56 | 5.03 | 37.61 | 27.86 | 25.95 | 44.34 | 38.33 | -0.29 | -0.28 | -0.01 | 1.17 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 327,000 | -10.41% | 0.87 | 0.93 | 0.90 | 0.86 | 0.82 | 36.38 | 6.96 | 4.00 | 2.52 | 0.84 | -0.03 | -0.01 | -0.02 | 1.43 | ||
| UNB | UNION BANKSHARES INC | $23.03 | 4,100 | -47.44% | 23.02 | 23.91 | 24.88 | 25.97 | 28.44 | 42.18 | 38.24 | 35.51 | 60.20 | 53.56 | -0.59 | -0.57 | -0.02 | 0.34 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.49 | 17,300 | 73.00% | 9.39 | 10.63 | 11.27 | 11.24 | 8.93 | 41.33 | 18.98 | 11.73 | 40.10 | 18.43 | -0.71 | -0.59 | -0.13 | 0.24 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.65 | 9,900 | -53.30% | 1.63 | 1.74 | 1.90 | 1.85 | 2.18 | 38.30 | 34.37 | 34.19 | 53.41 | 51.35 | -0.09 | -0.08 | -0.01 | 0.96 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.66 | 308,000 | -21.63% | 1.85 | 1.81 | 1.85 | 2.79 | 3.78 | 49.35 | 25.68 | 28.65 | 17.51 | 18.90 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.63 | 181,000 | 480.13% | 4.62 | 5.37 | 4.52 | 4.16 | 4.53 | 43.30 | 17.09 | 12.42 | 20.12 | 11.80 | -0.13 | 0.06 | -0.20 | 1.00 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.79 | 52,300 | 216.97% | 15.50 | 15.10 | 15.15 | 14.44 | 11.16 | 45.65 | 47.77 | 57.06 | 31.24 | 45.56 | 0.06 | 0.08 | -0.02 | 1.16 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.64 | 13,000 | 242.11% | 2.65 | 2.71 | 2.97 | 3.04 | 3.17 | 40.59 | 28.78 | 24.28 | 66.37 | 60.59 | -0.11 | -0.12 | 0.00 | 0.57 | ||
| FGMC | FG MERGER II CORP | $10.01 | 9,100 | 30.00% | 10.02 | 10.02 | 10.00 | 9.96 | N/A | 48.54 | 26.82 | 27.19 | 21.38 | 27.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.79 | 138,000 | -59.77% | 0.83 | 0.80 | 0.71 | 0.67 | 0.61 | 47.73 | 26.52 | 32.36 | 14.96 | 12.32 | 0.03 | 0.04 | -0.01 | 0.54 | ||
| SERA | SERA PROGNOSTICS INC | $2.70 | 57,400 | 169.48% | 3.21 | 3.25 | 3.20 | 2.91 | 3.16 | 31.48 | 4.54 | 4.58 | 3.33 | 3.33 | -0.08 | 0.03 | -0.11 | 0.84 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.50 | 15,200 | -13.14% | 2.59 | 2.61 | 2.47 | 2.33 | 1.79 | 40.48 | 19.67 | 18.89 | 1.44 | 1.44 | 0.01 | 0.04 | -0.03 | 0.52 | ||
| LGCY | LEGACY EDUCATION INC | $8.15 | 54,300 | 13.13% | 8.88 | 9.27 | 10.63 | 11.01 | 9.38 | 30.66 | 9.45 | 11.03 | 7.06 | 2.35 | -0.57 | -0.51 | -0.05 | 0.99 | ||
| EPSN | EPSILON ENERGY LTD | $4.64 | 119,000 | 61.68% | 4.75 | 4.77 | 5.09 | 5.87 | 6.34 | 35.67 | 23.95 | 40.87 | 47.77 | 67.34 | -0.12 | -0.12 | 0.01 | 0.49 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.76 | 691,000 | 64.13% | 2.58 | 2.25 | 1.59 | 1.24 | 1.13 | 66.35 | 73.36 | 68.00 | 29.86 | 28.58 | 0.36 | 0.33 | 0.03 | 0.26 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.22 | 31,000 | -23.46% | 6.26 | 6.31 | 6.62 | 7.00 | 7.35 | 38.44 | 8.67 | 11.51 | 12.18 | 21.96 | -0.11 | -0.10 | -0.01 | 0.78 | ||
| HPAI | HELPORT AI LTD | $2.75 | 12,200 | 542.11% | 2.81 | 3.00 | 3.47 | 3.89 | 4.81 | 32.66 | 23.06 | 27.51 | 82.89 | 85.24 | -0.22 | -0.22 | -0.01 | -0.09 | ||
| SSTI | SOUNDTHINKING INC | $7.98 | 130,000 | 132.14% | 9.03 | 10.15 | 11.34 | 12.10 | 13.83 | 21.18 | 3.28 | 3.86 | 0.00 | 5.76 | -0.93 | -0.72 | -0.21 | 0.96 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.95 | 209,000 | -11.81% | 1.91 | 1.98 | 2.13 | 2.23 | N/A | 41.75 | 53.88 | 52.05 | 53.27 | 48.76 | -0.08 | -0.08 | -0.01 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.