| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEN | AGENUS INC | $4.18 | -1.65% | -7.52% | -28.91% | 30.63% | 46.67% | -16.23% | -92.14% | -95.20% | -97.06% | $7.34 | $1.38 | 43.05% | 202.90% | 1.67 | 317,000 | -34.91% |
| ZURA | ZURA BIO LTD | $2.04 | -3.77% | 1.49% | 38.78% | 100.00% | 50.00% | -51.20% | -79.64% | N/A | N/A | $5.07 | $0.97 | 59.76% | 110.31% | 0.18 | 181,000 | -31.18% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | 0.84% | -1.37% | 0.56% | -3.73% | -9.75% | -4.24% | -10.64% | 33.70% | -74.68% | $5.65 | $3.18 | 36.11% | 13.52% | 0.59 | 37,400 | -45.48% |
| FLL | FULL HOUSE RESORTS INC | $3.66 | -2.66% | -0.81% | -22.78% | 15.46% | -23.91% | -25.91% | -45.54% | 92.63% | 145.64% | $5.59 | $2.86 | 34.53% | 28.11% | 1.49 | 106,000 | 52.52% |
| DHX | DHI GROUP INC | $2.75 | 1.10% | 5.36% | -2.83% | 32.85% | 13.64% | 47.06% | -47.22% | 13.17% | -64.74% | $3.34 | $1.21 | 17.66% | 127.27% | 0.96 | 985,000 | 250.53% |
| CGEN | COMPUGEN LTD | $1.41 | 0.71% | -2.76% | -4.73% | -7.84% | -26.56% | -30.54% | 16.53% | -91.84% | -71.34% | $2.66 | $1.13 | 46.99% | 24.78% | 1.69 | 298,000 | -14.86% |
| SKIL | SKILLSOFT CORP | $15.37 | -0.52% | 0.65% | 7.18% | -24.58% | -40.61% | 5.93% | -79.51% | -92.67% | N/A | $34.43 | $11.87 | 55.35% | 29.49% | 1.27 | 10,300 | -50.95% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.46 | -1.69% | -1.15% | -1.17% | 21.62% | 73.23% | 101.78% | 210.77% | 167.63% | 85.84% | $52.68 | $21.44 | 11.81% | 116.70% | 0.32 | 8,800 | -39.31% |
| MPTI | M-TRON INDUSTRIES INC | $44.98 | -0.93% | 0.16% | 1.44% | -4.40% | 13.70% | 22.13% | N/A | N/A | N/A | $71.10 | $33.00 | 36.73% | 36.30% | 1.20 | 13,700 | -69.21% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.17 | -0.16% | -7.77% | -2.03% | 27.24% | 39.28% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 37.61% | 109.15% | 0.14 | 92,000 | 21.05% |
| GECC | GREAT ELM CAPITAL CORP | $11.25 | 0.04% | 0.45% | 2.27% | 6.43% | -0.44% | 6.13% | -7.15% | -59.15% | N/A | $11.39 | $8.87 | 1.23% | 26.83% | 0.24 | 28,400 | -46.92% |
| NNBR | NN INC | $2.57 | 4.47% | 7.08% | 27.23% | 27.86% | -15.74% | -34.61% | 14.73% | -43.52% | -89.38% | $4.67 | $1.58 | 44.97% | 62.66% | 1.31 | 37,700 | -56.16% |
| SKYX | SKYX PLATFORMS CORP | $1.16 | -3.33% | -3.33% | 11.54% | -10.08% | -17.73% | 32.42% | -65.98% | N/A | N/A | $2.14 | $0.80 | 45.67% | 45.00% | 1.11 | 247,000 | -50.10% |
| EPSN | EPSILON ENERGY LTD | $5.86 | -0.17% | -3.30% | -8.29% | -19.73% | -11.21% | 6.74% | -22.59% | 73.89% | N/A | $8.50 | $4.95 | 31.06% | 18.38% | 0.47 | 66,000 | -17.50% |
| VGAS | VERDE CLEAN FUELS INC | $2.90 | -0.34% | -2.03% | -1.02% | -17.61% | -29.78% | -30.62% | -71.17% | N/A | N/A | $4.54 | $2.50 | 36.12% | 16.00% | 0.32 | 2,500 | -50.00% |
| OSS | ONE STOP SYSTEMS INC | $5.95 | -6.00% | 3.66% | 17.36% | 110.25% | 89.49% | 136.11% | 49.87% | 134.25% | N/A | $6.60 | $1.85 | 9.85% | 221.62% | 0.90 | 715,000 | -26.89% |
| STG | SUNLANDS TECHNOLOGY GROUP | $9.51 | -3.21% | -5.89% | -9.86% | 79.06% | 45.61% | 20.99% | 148.30% | -52.15% | N/A | $15.00 | $4.28 | 36.60% | 122.20% | 0.19 | 6,400 | 100.00% |
| PROP | PRAIRIE OPERATING CO | $2.55 | 0.39% | 3.24% | -28.97% | -30.14% | -64.78% | -69.24% | N/A | N/A | N/A | $12.30 | $2.01 | 79.27% | 26.87% | 1.19 | 1,050,000 | -20.03% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.54 | -10.47% | 20.31% | 43.93% | 54.93% | 451.97% | 118.44% | -96.97% | -99.94% | N/A | $2.93 | $0.13 | 47.44% | 1,122.22% | 2.13 | 25,453,000 | -47.22% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.42 | 6.45% | 7.40% | -5.39% | -4.86% | -1.41% | -18.33% | -63.04% | -27.81% | N/A | $15.25 | $6.56 | 44.79% | 28.45% | 0.49 | 13,000 | 31.31% |
| INO | INOVIO PHARMACEUTICALS INC | $2.37 | -3.66% | 20.92% | 65.73% | 11.27% | 19.70% | -67.62% | -91.49% | -98.35% | -97.36% | $7.22 | $1.30 | 67.17% | 82.31% | 1.48 | 1,203,000 | -59.10% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.46 | 0.88% | -0.69% | 15.76% | 96.23% | 107.61% | 24.57% | -87.95% | -87.29% | -94.68% | $15.96 | $3.46 | 28.20% | 231.69% | 0.26 | 8,400 | -19.23% |
| STEM | STEM INC | $15.13 | -3.69% | -9.62% | -0.26% | 63.46% | 76.18% | 22.59% | -94.83% | -92.40% | N/A | $33.60 | $5.81 | 54.97% | 160.23% | 1.97 | 167,000 | 41.53% |
| PRPL | PURPLE INNOVATION INC | $1.16 | 4.50% | 2.65% | 36.47% | 45.18% | 36.63% | -6.45% | -60.54% | -93.87% | N/A | $1.29 | $0.56 | 10.08% | 107.14% | 1.92 | 565,000 | 94.83% |
| GNLX | GENELUX CORP | $3.33 | -5.67% | -11.90% | -6.20% | 35.37% | -20.33% | 68.18% | N/A | N/A | N/A | $5.89 | $1.95 | 43.42% | 70.77% | 1.23 | 101,000 | 5.21% |
| SPWR | COMPLETE SOLARIA INC | $1.51 | -1.31% | -8.48% | -18.38% | 19.84% | 2.72% | -20.94% | -84.73% | N/A | N/A | $3.37 | $1.19 | 55.19% | 26.89% | 0.65 | 365,000 | -12.68% |
| UCL | UCLOUDLINK GROUP INC | $3.31 | 4.75% | -9.07% | 18.21% | 87.01% | 161.04% | 143.38% | 467.75% | -77.17% | N/A | $4.19 | $0.80 | 21.00% | 313.75% | 0.45 | 84,000 | -48.47% |
| AFBI | AFFINITY BANCSHARES INC | $19.83 | 2.69% | 4.15% | 2.86% | 9.98% | 0.46% | -7.08% | 33.63% | N/A | N/A | $22.50 | $17.00 | 11.87% | 16.65% | 0.14 | 4,400 | -95.32% |
| OWLT | OWLET INC | $7.53 | 8.82% | 0.00% | -10.89% | 42.08% | 66.59% | 64.05% | -65.07% | N/A | N/A | $10.30 | $2.75 | 26.89% | 173.82% | 1.01 | 77,000 | 1.32% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.12 | -0.48% | 0.49% | -1.44% | 0.61% | -8.24% | 12.57% | 2.74% | 56.06% | -34.19% | $5.37 | $3.42 | 23.28% | 20.47% | 0.54 | 70,000 | 64.32% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.40 | -0.78% | -1.23% | -13.75% | -23.58% | 5.96% | 174.68% | 48.84% | 53.11% | N/A | $9.27 | $2.22 | 30.96% | 188.29% | 0.76 | 190,000 | -7.32% |
| SORA | TOP WIN INTERNATIONAL LTD | $4.99 | 1.22% | -10.89% | -21.91% | -53.10% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 64.73% | 177.22% | 2.14 | 9,400 | -62.10% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.55 | 0.00% | -6.63% | 6.16% | -2.52% | -33.48% | 70.33% | 34.78% | -57.88% | -89.46% | $3.10 | $0.96 | 50.00% | 61.46% | 0.66 | 672,000 | 36.03% |
| BLNK | BLINK CHARGING CO | $1.18 | -3.28% | 21.65% | 18.83% | 59.68% | 15.69% | -35.52% | -94.35% | -83.21% | -91.57% | $2.32 | $0.63 | 49.14% | 87.30% | 1.89 | 5,659,000 | -47.98% |
| SCLX | SCILEX HOLDING CO | $17.76 | -2.58% | -5.88% | 11.35% | 214.34% | 115.01% | -54.29% | -95.09% | N/A | N/A | $42.53 | $3.60 | 58.24% | 393.33% | 0.40 | 70,500 | -35.32% |
| SERA | SERA PROGNOSTICS INC | $3.23 | 4.87% | 35.71% | 11.38% | 96.95% | -23.82% | -53.79% | 48.85% | N/A | N/A | $9.13 | $1.37 | 64.62% | 135.77% | 0.82 | 212,000 | 45.21% |
| AKA | AKA BRANDS HOLDING CORP | $11.30 | 1.35% | 3.94% | 4.05% | -12.44% | -20.81% | -44.63% | -56.00% | N/A | N/A | $32.25 | $7.00 | 64.96% | 61.43% | 1.33 | 5,500 | 19.57% |
| NEOV | NEOVOLTA INC | $3.59 | 0.56% | -6.51% | -29.05% | 4.06% | -2.71% | 24.65% | -6.02% | N/A | N/A | $6.11 | $1.80 | 41.23% | 99.44% | 0.68 | 93,000 | -11.43% |
| AVTX | AVALO THERAPEUTICS INC | $9.29 | -0.54% | -5.97% | 42.05% | 149.73% | 27.09% | 2.65% | -99.18% | -99.87% | N/A | $16.00 | $3.39 | 41.94% | 174.04% | 0.88 | 77,000 | -6.10% |
| YOUL | YOULIFE GROUP INC | $1.61 | 0.00% | -0.31% | -30.52% | -86.63% | -85.55% | -85.15% | N/A | N/A | N/A | $33.94 | $1.49 | 95.27% | 7.72% | -0.09 | 326,000 | 742.38% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.69 | -3.98% | -15.08% | 25.19% | 35.20% | -18.36% | -48.00% | -93.27% | -95.09% | N/A | $5.44 | $1.01 | 68.93% | 67.33% | 1.60 | 557,000 | 23.23% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.27 | -0.11% | -2.86% | 0.38% | -5.57% | -6.34% | -13.23% | 8.67% | 65.86% | 126.39% | $55.86 | $44.00 | 15.38% | 7.43% | 0.10 | 2,400 | -53.85% |
| MYPS | PLAYSTUDIOS INC | $0.97 | 1.47% | -2.72% | -18.74% | -28.37% | -40.67% | -35.53% | -73.86% | N/A | N/A | $2.29 | $0.90 | 57.77% | 7.44% | 1.02 | 196,000 | -21.29% |
| BSBK | BOGOTA FINANCIAL CORP | $9.27 | 0.54% | -0.01% | 13.74% | 29.65% | 16.46% | 25.61% | -15.80% | 31.12% | N/A | $9.48 | $6.59 | 2.22% | 40.67% | 0.12 | 1,900 | -48.65% |
| TARA | PROTARA THERAPEUTICS INC | $3.12 | -0.64% | 0.32% | -6.31% | -0.32% | -16.58% | 54.46% | -9.30% | -85.42% | -99.45% | $10.48 | $1.60 | 70.23% | 95.61% | 1.12 | 84,000 | -17.65% |
| PELI | PELICAN ACQUISITION CORP | $10.03 | 0.10% | 0.20% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.99% | 11.69% | 0.15 | 32,000 | 22.14% |
| FATE | FATE THERAPEUTICS INC | $1.04 | -3.70% | -9.57% | -11.11% | -21.21% | -7.14% | -70.62% | -96.14% | -97.14% | -84.07% | $4.20 | $0.66 | 75.24% | 57.34% | 1.74 | 894,000 | 17.02% |
| UNB | UNION BANKSHARES INC | $26.17 | 0.27% | -3.79% | -3.18% | -13.32% | -10.38% | -0.30% | -0.98% | 35.11% | -1.10% | $37.70 | $24.11 | 30.58% | 8.54% | 0.34 | 5,100 | 6.25% |
| CSPI | CSP INC | $12.06 | -2.66% | -5.34% | 9.84% | -20.24% | -27.13% | -12.92% | 206.09% | 148.66% | 323.16% | $21.95 | $9.65 | 45.06% | 24.97% | 0.76 | 10,300 | -10.43% |
| TDIC | DREAMLAND LTD | $3.83 | 0.60% | -3.04% | -6.59% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 12.95% | 23.15% | 2.14 | 6,500 | -61.31% |
| NA | NANO LABS LTD | $5.13 | -9.60% | 2.50% | -24.89% | 40.16% | -18.57% | 76.17% | -90.27% | N/A | N/A | $31.48 | $2.77 | 83.70% | 85.20% | 0.74 | 199,000 | -30.18% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.28 | -3.63% | -6.94% | -15.56% | 6.05% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 72.13% | 130.30% | 2.05 | 15,500 | -15.76% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.96 | -0.33% | -3.08% | 0.50% | 2.05% | 5.19% | 7.17% | N/A | N/A | N/A | $12.74 | $11.16 | 6.12% | 7.17% | 0.02 | 8,800 | -35.77% |
| NEXM | NEXMETALS MINING CORP | $5.50 | 2.61% | -4.01% | -0.18% | N/A | N/A | N/A | 195.70% | 1,022.45% | -16.03% | $10.35 | $4.82 | 46.86% | 14.11% | 12.40 | 59,600 | 5.11% |
| EHTH | EHEALTH INC | $3.87 | -0.51% | 0.78% | 6.61% | -11.03% | -56.07% | -4.21% | -42.92% | -93.87% | -74.10% | $11.36 | $3.18 | 65.93% | 21.70% | 1.48 | 233,000 | 1.75% |
| USGO | US GOLDMINING INC | $9.25 | -0.75% | 14.20% | 14.48% | -2.63% | -10.89% | 75.69% | N/A | N/A | N/A | $14.46 | $5.00 | 36.03% | 85.00% | 0.63 | 276,000 | 100.00% |
| LFT | LUMENT FINANCE TRUST INC | $2.24 | 2.75% | 0.45% | -1.32% | -6.67% | -19.71% | -9.31% | -12.50% | -11.11% | -64.50% | $2.84 | $2.05 | 21.13% | 9.27% | 0.42 | 120,000 | -7.69% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.58 | 0.37% | 0.09% | 0.09% | 0.37% | 2.91% | 5.16% | N/A | N/A | N/A | $10.74 | $10.02 | 1.50% | 5.58% | 0.01 | 1,100 | N/A |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.70 | -3.41% | -15.00% | -45.16% | -54.55% | -67.31% | -88.89% | -98.66% | -98.97% | N/A | $18.60 | $1.69 | 90.86% | 0.59% | 1.96 | 2,857,000 | -47.20% |
| IVVD | INVIVYD INC | $0.97 | -1.72% | 87.12% | 20.72% | 14.74% | -16.12% | 10.07% | -78.89% | N/A | N/A | $2.74 | $0.36 | 64.49% | 174.08% | 1.30 | 3,922,000 | -72.80% |
| RPT | RITHM PROPERTY TRUST INC | $2.57 | -0.39% | -1.15% | -3.02% | -9.51% | -22.12% | -19.69% | -72.75% | -71.82% | -79.94% | $3.78 | $2.29 | 32.01% | 12.47% | 0.83 | 1,346,000 | 1,347.31% |
| DAIC | CID HOLDCO INC | $4.22 | -1.40% | -2.99% | -10.40% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.11 | 94.37% | 2.80% | -0.44 | 34,700 | -0.86% |
| SPRO | SPERO THERAPEUTICS INC | $2.07 | 3.50% | 10.70% | -5.91% | -2.82% | 166.75% | 51.09% | 135.23% | -80.96% | N/A | $3.22 | $0.51 | 35.71% | 309.90% | 0.68 | 397,000 | 55.69% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.94 | 0.00% | -1.34% | -15.27% | -1.34% | 90.91% | 157.89% | 276.92% | 167.27% | N/A | $4.17 | $0.80 | 29.50% | 266.58% | 0.35 | 97,000 | -36.18% |
| TSQ | TOWNSQUARE MEDIA INC | $7.06 | 1.00% | 2.47% | -0.84% | 4.59% | -17.33% | -33.21% | -19.59% | 51.83% | -38.56% | $10.79 | $6.47 | 34.57% | 9.12% | 0.75 | 45,000 | -18.18% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.48 | -0.31% | 4.35% | 7.46% | 107.03% | 15.10% | 80.00% | -16.28% | -41.62% | -91.78% | $7.89 | $2.50 | 17.82% | 159.20% | 1.36 | 114,000 | -43.28% |
| BMEA | BIOMEA FUSION INC | $1.95 | 1.56% | 6.56% | 18.18% | 30.87% | -32.53% | -74.41% | -83.39% | N/A | N/A | $13.07 | $1.29 | 85.08% | 51.16% | 1.04 | 591,000 | -62.71% |
| MAMO | MASSIMO GROUP | $2.78 | 0.72% | -2.11% | 5.70% | 23.89% | -0.71% | -10.61% | N/A | N/A | N/A | $4.66 | $1.84 | 40.34% | 51.17% | 0.18 | 2,300 | -70.51% |
| ULBI | ULTRALIFE CORP | $6.95 | 0.80% | -3.68% | -19.06% | 4.28% | 10.77% | -35.40% | 39.46% | 9.89% | 60.02% | $10.30 | $4.07 | 32.57% | 70.64% | 0.91 | 50,000 | 28.21% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0.00% | 0.09% | 0.39% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.21% | 1.70% | -0.03 | 0 | N/A |
| SEER | SEER INC | $2.05 | 0.99% | -2.84% | -5.96% | 7.33% | -2.38% | 19.88% | -77.32% | N/A | N/A | $2.63 | $1.59 | 21.90% | 29.34% | 1.80 | 40,000 | -32.20% |
| STHO | STAR HOLDINGS | $8.69 | 1.64% | 1.88% | 14.80% | 37.07% | -6.05% | -36.06% | N/A | N/A | N/A | $14.50 | $6.06 | 40.07% | 43.52% | 0.90 | 60,000 | 71.43% |
| SHMD | SCHMID GROUP NV | $2.67 | 1.67% | 5.69% | -0.96% | -10.27% | 2.85% | -30.73% | -73.24% | N/A | N/A | $4.40 | $1.86 | 39.23% | 43.76% | -0.01 | 11,400 | 1,166.67% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.37 | -5.35% | -4.29% | 1.08% | 22.97% | 24.11% | -83.85% | 47.05% | -96.64% | -83.65% | $61.72 | $4.64 | 84.82% | 101.94% | 1.59 | 90,000 | 37.20% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.06 | 17.05% | 12.57% | 17.71% | 164.10% | 126.37% | 60.94% | 43.55% | N/A | N/A | $2.86 | $0.51 | 27.97% | 303.92% | 0.69 | 192,000 | 46.56% |
| TROO | TROOPS INC | $1.02 | -0.97% | 8.51% | 32.64% | 40.30% | -6.42% | -76.58% | -51.66% | 21.43% | -48.33% | $4.66 | $0.49 | 78.11% | 109.02% | 0.80 | 54,000 | -64.00% |
| RCEL | AVITA MEDICAL INC | $4.34 | -0.91% | -11.07% | -24.52% | -24.78% | -52.31% | -52.36% | -32.29% | -83.07% | N/A | $14.16 | $3.60 | 69.35% | 20.56% | 1.41 | 147,000 | -34.08% |
| ICG | INTCHAINS GROUP LTD | $1.90 | -3.55% | -9.52% | -31.41% | -13.64% | -51.90% | -66.61% | N/A | N/A | N/A | $12.04 | $1.19 | 84.22% | 59.66% | 1.23 | 59,000 | -67.22% |
| ACNT | ASCENT INDUSTRIES CO | $12.22 | 2.35% | -0.73% | -5.78% | -3.02% | 9.30% | 22.44% | -27.39% | 93.66% | 25.20% | $13.70 | $8.16 | 10.80% | 49.75% | 0.43 | 31,500 | 23.05% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.63 | 0.00% | 22.33% | 20.09% | 48.59% | -0.38% | -5.73% | -47.92% | N/A | N/A | $3.27 | $1.35 | 19.57% | 94.81% | 0.55 | 148,000 | -45.79% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.37 | 1.28% | -0.42% | -11.57% | -13.19% | -3.27% | -36.97% | -50.11% | 74.26% | N/A | $4.90 | $1.68 | 51.63% | 41.07% | 0.93 | 47,000 | 27.03% |
| AXR | AMREP CORP | $21.47 | -3.72% | -4.02% | -3.46% | 5.61% | -16.13% | -1.56% | 57.29% | 372.91% | 331.12% | $39.68 | $17.60 | 45.89% | 21.99% | 0.43 | 13,200 | 277.14% |
| OFS | OFS CAPITAL CORP | $8.49 | 1.62% | 2.04% | 3.92% | 2.54% | 2.29% | 4.69% | -18.76% | 82.58% | -23.10% | $9.80 | $7.81 | 13.37% | 8.71% | 0.46 | 32,400 | -15.84% |
| NIPG | NIP GROUP INC | $2.00 | 5.11% | -1.96% | 5.11% | 69.24% | -13.55% | -74.27% | N/A | N/A | N/A | $8.40 | $0.99 | 76.23% | 101.72% | 1.59 | 88,000 | 4.76% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.15 | 0.32% | 10.92% | -25.00% | -14.86% | -30.62% | -34.92% | -73.99% | -73.75% | -63.16% | $5.16 | $2.51 | 38.95% | 25.50% | 0.93 | 222,000 | -38.50% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.43 | 3.00% | 7.86% | 8.89% | 20.77% | 37.20% | -20.05% | -42.70% | N/A | N/A | $4.55 | $2.12 | 24.62% | 62.02% | 0.59 | 358,000 | 426.47% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.30 | -0.10% | -0.39% | -0.10% | 1.08% | 2.79% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.85% | 4.25% | -0.00 | 100 | N/A |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.10% | 0.93% | 2.91% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.39% | 3.54% | -0.02 | 0 | N/A |
| PLCE | CHILDRENS PLACE INC | $5.07 | 6.51% | 12.67% | 1.20% | -15.92% | -39.17% | -13.04% | -88.07% | -74.61% | -91.54% | $19.74 | $3.66 | 74.32% | 38.60% | 1.61 | 950,000 | 102.99% |
| ESGL | ESGL HOLDINGS LTD | $2.68 | 0.00% | 0.37% | -6.94% | 10.74% | 68.55% | 94.20% | -73.12% | N/A | N/A | $3.87 | $0.90 | 30.75% | 197.78% | 0.12 | 0 | -100.00% |
| MGNX | MACROGENICS INC | $1.77 | 4.12% | 4.73% | 12.03% | 26.43% | -28.05% | -48.99% | -54.85% | -93.88% | -93.28% | $5.10 | $0.99 | 65.29% | 78.79% | 1.47 | 855,000 | 29.55% |
| AMWL | AMERICAN WELL CORP | $6.90 | -1.00% | -3.50% | -16.46% | -0.14% | -30.72% | -15.54% | -92.37% | N/A | N/A | $12.95 | $6.10 | 46.72% | 13.21% | 1.39 | 31,000 | 1.31% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.71 | -10.57% | -1.80% | 11.09% | -6.45% | 3.34% | -73.96% | N/A | N/A | N/A | $4.08 | $0.50 | 82.57% | 41.07% | 1.07 | 170,000 | -36.33% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.03 | 0.00% | 1.00% | 12.78% | 33.99% | 15.34% | -29.76% | -79.45% | N/A | N/A | $4.44 | $1.02 | 54.23% | 98.63% | 0.27 | 69,000 | -4.17% |
| MGYR | MAGYAR BANCORP INC | $17.19 | 0.23% | -1.66% | 1.54% | 9.56% | 15.37% | 39.19% | 39.87% | 114.61% | 76.13% | $19.04 | $12.10 | 9.72% | 42.07% | 0.06 | 5,900 | 0.00% |
| SIEB | SIEBERT FINANCIAL CORP | $2.73 | -0.73% | -11.07% | -31.23% | -49.82% | 5.00% | 60.12% | 62.50% | -27.78% | 93.62% | $5.77 | $1.63 | 52.69% | 67.48% | 0.71 | 66,000 | -5.71% |
| KVHI | KVH INDUSTRIES INC | $5.63 | -1.92% | 4.45% | 6.83% | 3.49% | -3.43% | 27.38% | -42.08% | -37.37% | -49.19% | $6.16 | $4.35 | 8.60% | 29.43% | 0.62 | 44,000 | 394.38% |
| SAVA | CASSAVA SCIENCES INC | $2.28 | -4.20% | 3.64% | 3.17% | 11.76% | -5.00% | -92.00% | -91.27% | -27.39% | -82.30% | $33.98 | $1.15 | 93.29% | 98.26% | 1.39 | 386,000 | -26.89% |
| COYA | COYA THERAPEUTICS INC | $6.56 | -2.24% | -4.37% | 2.50% | 23.03% | -7.34% | 11.68% | N/A | N/A | N/A | $10.24 | $4.65 | 35.94% | 41.08% | 0.91 | 38,700 | -26.98% |
| GIFI | GULF ISLAND FABRICATION INC | $6.76 | -0.44% | -0.44% | -2.73% | 9.56% | 4.00% | 15.36% | 64.48% | 141.43% | -46.48% | $7.59 | $5.12 | 10.94% | 32.03% | 0.39 | 17,300 | -63.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.