| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CANG | CANGO INC | $0.43 | 0.70% | -11.16% | -2.93% | -68.84% | -79.43% | -79.81% | -23.89% | -87.48% | N/A | $2.88 | $0.33 | 85.04% | 30.30% | 0.77 | 755,000 | -10.76% |
| ALPS | ALPS GROUP INC | $0.92 | -2.66% | -8.50% | -17.57% | -5.67% | -93.90% | -91.78% | -91.23% | N/A | N/A | $15.00 | $0.56 | 93.90% | 62.81% | 0.15 | 16,000 | 661.90% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | -1.52% | -2.99% | -10.34% | -18.24% | -2.99% | -62.32% | -85.52% | -86.67% | -90.43% | $7.47 | $0.90 | 82.60% | 44.44% | 0.45 | 136,000 | 9.68% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.49 | -5.70% | -11.31% | -18.13% | -26.96% | -23.59% | -47.54% | -81.38% | -84.78% | N/A | $3.65 | $1.47 | 59.21% | 1.71% | 0.17 | 202,000 | 215.63% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.01 | -1.72% | -1.78% | -0.62% | -11.50% | -4.30% | -3.50% | 26.16% | -4.30% | -73.29% | $18.99 | $14.51 | 15.69% | 10.34% | 0.52 | 6,300 | 3.28% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.98 | -0.80% | 3.64% | 4.84% | -24.20% | -29.06% | -25.56% | -52.12% | -95.26% | N/A | $9.34 | $4.28 | 46.68% | 16.36% | 1.51 | 9,300 | -45.61% |
| INAC | INDIGO ACQUISITION CORP | $10.17 | 0.08% | 0.20% | 0.20% | 0.20% | 1.29% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.20% | 2.31% | -0.00 | 1,300 | 1,200.00% |
| CTW | CTW CAYMAN | $2.38 | 0.42% | 4.85% | 6.01% | 48.75% | -0.42% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 51.23% | 116.36% | 0.61 | 69,000 | -13.75% |
| LCUT | LIFETIME BRANDS INC | $6.61 | -2.51% | -9.45% | 21.96% | 69.92% | 106.56% | 77.69% | 33.54% | -55.76% | -60.16% | $8.20 | $2.89 | 19.38% | 128.72% | 0.95 | 63,000 | -35.71% |
| SLNH | SOLUNA HOLDINGS INC | $1.34 | -8.84% | 18.58% | 80.11% | 0.75% | -62.57% | 83.81% | -78.11% | -99.36% | -93.38% | $5.14 | $0.42 | 73.93% | 222.89% | 2.37 | 24,008,000 | -35.45% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.45 | -1.97% | -2.58% | 15.38% | 15.38% | 19.32% | -5.03% | -33.50% | -40.60% | -19.63% | $10.55 | $4.31 | 10.43% | 119.26% | 0.52 | 28,300 | 183.00% |
| ACOG | ALPHA COGNITION INC | $6.85 | -2.00% | 3.01% | 18.10% | 15.13% | -2.00% | 39.23% | N/A | N/A | N/A | $11.54 | $4.50 | 40.64% | 52.22% | 1.02 | 54,600 | 33.17% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.16 | -0.39% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.49% | 0.89% | 0.02 | 100 | -99.88% |
| YCY | AA MISSION ACQUISITION CORP II | $10.09 | 0.40% | 0.40% | 0.60% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.56% | 1.92% | -0.01 | 10,000 | N/A |
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | -7.07% | -8.43% | -8.92% | -6.30% | -59.29% | 51.33% | -88.23% | N/A | N/A | $2.35 | $0.36 | 70.89% | 90.00% | 1.92 | 3,795,000 | 29.30% |
| QTRX | QUANTERIX CORP | $3.16 | -3.07% | -7.06% | -19.80% | -51.23% | -46.08% | -40.82% | -74.88% | -94.80% | N/A | $8.77 | $3.05 | 63.97% | 3.78% | 1.87 | 970,000 | -15.87% |
| AXR | AMREP CORP | $27.94 | -0.14% | 3.79% | -0.68% | 34.46% | 18.94% | 20.95% | 85.65% | 166.10% | 536.45% | $29.00 | $17.61 | 3.66% | 58.66% | 0.53 | 19,200 | 1,029.41% |
| OWLT | OWLET INC | $5.25 | -7.08% | -4.20% | -1.69% | -59.52% | -43.85% | 49.15% | -1.11% | -96.22% | N/A | $16.94 | $3.44 | 69.01% | 52.62% | 1.21 | 207,000 | 66.94% |
| SLQT | SELECTQUOTE INC | $0.84 | 1.33% | 12.63% | 25.64% | -48.90% | -58.10% | -73.89% | -53.18% | -97.25% | N/A | $3.43 | $0.56 | 75.57% | 48.85% | 2.21 | 912,000 | 16.33% |
| TTEC | TTEC HOLDINGS INC | $3.03 | -7.62% | -5.90% | 14.77% | -12.43% | -15.13% | -20.89% | -91.25% | -97.15% | -89.04% | $5.60 | $1.98 | 45.89% | 53.03% | 1.30 | 444,000 | 33.73% |
| HQI | HIREQUEST INC | $10.48 | 0.10% | 2.95% | 0.00% | -7.26% | 22.43% | -0.95% | -48.60% | -43.35% | 94.07% | $12.48 | $7.38 | 16.03% | 42.01% | 0.82 | 9,000 | -38.36% |
| MBOT | MICROBOT MEDICAL INC | $2.18 | -1.80% | -8.79% | -13.49% | 10.10% | -11.74% | 4.81% | 41.56% | -71.43% | -99.50% | $4.67 | $1.60 | 53.32% | 36.25% | 1.33 | 1,123,000 | -32.88% |
| HURA | TUHURA BIOSCIENCES INC | $2.29 | -14.55% | -22.64% | 15.66% | 242.81% | 2.69% | -45.48% | -97.96% | -99.91% | -100.00% | $4.20 | $0.41 | 45.48% | 458.54% | 0.94 | 1,665,000 | 12.27% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.58 | -3.73% | -1.15% | -6.86% | -29.89% | -38.42% | -6.52% | -67.91% | -85.87% | -95.14% | $4.55 | $2.44 | 43.33% | 5.74% | 1.21 | 888,000 | 108.45% |
| MAAS | MAASE INC | $9.11 | -11.55% | 21.79% | 63.55% | 57.34% | 158.73% | 27.95% | -97.18% | -96.97% | N/A | $20.89 | $2.41 | 56.39% | 278.01% | 0.41 | 764,000 | -68.85% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.98 | -2.93% | -0.25% | -5.69% | -1.24% | 10.56% | 16.72% | 51.33% | 43.68% | -74.24% | $4.45 | $3.31 | 10.56% | 20.24% | 0.56 | 132,000 | 67.09% |
| AGEN | AGENUS INC | $3.76 | -4.57% | -18.97% | 1.90% | 16.05% | -10.05% | 31.93% | -89.20% | -93.84% | -95.64% | $7.34 | $2.63 | 48.77% | 42.97% | 1.76 | 810,000 | 5.19% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.22 | 0.15% | 1.86% | 3.53% | 1.40% | 4.93% | 15.54% | 117.19% | 31.73% | -42.88% | $24.61 | $17.06 | 17.84% | 18.52% | 0.55 | 14,900 | 50.51% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.32 | -1.82% | 4.60% | -1.03% | -10.00% | -18.18% | -16.76% | 21.01% | N/A | N/A | $6.49 | $3.71 | 33.44% | 16.44% | 0.63 | 2,600 | 0.00% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.00 | -10.71% | -4.76% | -15.97% | -58.85% | -66.10% | -61.69% | -91.29% | N/A | N/A | $4.70 | $0.92 | 78.72% | 8.58% | 1.38 | 214,000 | 7.54% |
| FNWD | FINWARD BANCORP | $33.20 | -0.39% | -4.21% | -12.88% | -9.41% | -0.06% | 7.34% | 12.73% | -24.53% | 12.77% | $39.99 | $26.46 | 16.98% | 25.47% | 0.15 | 2,000 | -69.23% |
| TORO | TORO CORP | $6.67 | -1.26% | 72.80% | 93.90% | 69.29% | 68.86% | 258.60% | 120.86% | N/A | N/A | $7.70 | $1.77 | 13.38% | 276.84% | 0.90 | 968,000 | -95.54% |
| KALA | KALA BIO INC | $0.15 | -12.50% | -19.37% | -33.91% | -74.55% | -80.31% | -95.06% | -99.02% | -99.96% | N/A | $20.60 | $0.15 | 99.25% | 6.21% | 0.98 | 3,612,000 | -9.22% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.41 | 2.17% | 1.44% | 8.46% | -10.76% | -45.14% | -6.00% | -62.89% | N/A | N/A | $3.10 | $1.21 | 54.52% | 16.53% | 1.32 | 81,000 | 107.69% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.52 | -3.08% | -15.72% | -14.58% | -0.79% | 55.56% | 270.59% | 131.19% | -84.37% | N/A | $3.82 | $0.70 | 34.03% | 260.00% | 0.64 | 233,000 | 7.87% |
| USBC | USBC INC | $0.37 | -6.39% | 6.40% | -2.14% | -35.79% | -55.90% | -20.43% | -99.13% | -83.59% | -96.02% | $5.36 | $0.31 | 93.17% | 20.00% | -40.69 | 285,000 | -35.23% |
| ONL | ORION PROPERTIES INC | $2.50 | 2.46% | -1.96% | 29.53% | 24.38% | -1.57% | 42.86% | -60.57% | N/A | N/A | $3.05 | $1.63 | 18.03% | 53.37% | 1.03 | 623,000 | 60.98% |
| TRAD | APEX TECH ACQUISITION INC | $9.88 | 0.10% | -1.50% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.98% | 0.10% | 0.03 | 92,000 | -88.17% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.68 | -0.59% | -6.15% | 6.33% | -2.33% | 54.13% | 349.20% | 386.96% | 60.00% | 10.53% | $2.71 | $0.38 | 38.01% | 342.11% | 0.41 | 729,000 | 139.80% |
| DERM | JOURNEY MEDICAL CORP | $5.13 | 1.79% | -0.77% | -25.65% | -40.90% | -31.60% | -31.42% | 216.67% | N/A | N/A | $9.56 | $4.31 | 46.31% | 19.03% | 0.63 | 146,000 | -11.52% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.71 | 1.99% | 4.09% | 9.47% | 1.52% | -1.13% | 15.50% | 67.35% | 138.56% | 223.56% | $24.37 | $14.00 | 19.14% | 40.75% | 0.62 | 18,000 | -71.88% |
| VTIX | VIRTUIX HOLDINGS INC | $4.40 | -16.35% | -27.75% | -45.00% | -81.96% | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.22 | 95.26% | 4.27% | 1.40 | 697,000 | 2.80% |
| KLRS | KALARIS THERAPEUTICS INC | $6.10 | -3.63% | -7.44% | -6.15% | -37.76% | 24.74% | -12.98% | -92.77% | -98.81% | N/A | $11.88 | $2.14 | 48.65% | 185.05% | 1.44 | 32,400 | -39.66% |
| THRY | THRYV HOLDINGS INC | $3.16 | -7.06% | -3.95% | 6.40% | -36.93% | -74.23% | -74.03% | -86.13% | -88.42% | N/A | $15.49 | $1.91 | 79.60% | 65.45% | 1.22 | 390,000 | 9.86% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.76 | -11.81% | -10.91% | -52.82% | -54.53% | -38.64% | -60.11% | -90.25% | N/A | N/A | $5.25 | $1.16 | 66.57% | 51.29% | 0.78 | 93,000 | -14.68% |
| TBI | TRUEBLUE INC | $4.62 | 1.09% | 14.36% | 27.27% | -12.83% | -19.79% | 4.76% | -73.26% | -79.95% | -78.20% | $7.78 | $3.18 | 40.62% | 45.28% | 0.87 | 176,000 | -41.72% |
| CITR | CITROTECH INC | $7.25 | -9.26% | -14.71% | -27.43% | -2.03% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 30.09% | 17.50% | 0.36 | 49,700 | 112.39% |
| CODA | CODA OCTOPUS GROUP INC | $12.31 | 2.07% | -8.00% | 2.16% | 15.59% | 27.37% | 93.86% | 51.41% | 56.62% | N/A | $17.28 | $5.98 | 28.76% | 105.85% | 0.45 | 120,000 | -6.25% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.10 | -2.09% | -2.87% | -34.34% | -61.66% | -69.33% | -72.58% | -1.61% | -67.55% | 125.93% | $34.30 | $5.56 | 82.22% | 9.71% | 1.12 | 451,000 | -18.30% |
| RFAM | RF ACQUISITION CORP III | $9.90 | 0.81% | 0.81% | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.02 | 1,000 | 233.33% |
| XFLH | XFLH CAPITAL CORP | $9.92 | 0.00% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.00% | 2.27% | 0.00 | 90,000 | 5,525.00% |
| TRAK | REPOSITRAK INC | $7.55 | -7.13% | -3.82% | -6.44% | -31.18% | -51.35% | -63.49% | 15.27% | 42.72% | -18.29% | $23.72 | $6.94 | 68.17% | 8.79% | 0.79 | 64,500 | 34.38% |
| SKYX | SKYX PLATFORMS CORP | $1.03 | -6.36% | -8.85% | -39.05% | -64.97% | -34.39% | 3.00% | -69.97% | N/A | N/A | $3.29 | $0.96 | 68.69% | 7.29% | 1.29 | 1,787,000 | 16.42% |
| VTVT | VTV THERAPEUTICS INC | $34.85 | -13.84% | -5.17% | -6.52% | 2.17% | 67.23% | 69.59% | 16.18% | -65.15% | -86.41% | $44.00 | $14.00 | 20.80% | 148.93% | 0.87 | 88,500 | -29.76% |
| EQ | EQUILLIUM INC | $2.17 | -6.87% | 9.60% | 7.43% | 70.87% | 63.16% | 352.08% | 254.00% | -64.25% | N/A | $2.70 | $0.27 | 19.63% | 703.70% | 0.71 | 389,000 | -47.50% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.23 | -0.81% | -8.21% | -8.89% | -24.54% | -35.26% | -6.11% | 25.51% | -51.57% | N/A | $2.60 | $1.14 | 52.69% | 7.89% | 0.63 | 197,000 | 107.37% |
| AFBI | AFFINITY BANCSHARES INC | $22.41 | 0.04% | 0.22% | 16.36% | 10.34% | 19.33% | 20.42% | 46.47% | 80.00% | N/A | $22.50 | $17.75 | 0.40% | 26.25% | 0.17 | 20,100 | 16.18% |
| ACNT | ASCENT INDUSTRIES CO | $14.41 | 2.34% | 3.52% | 14.37% | -11.05% | 19.49% | 12.14% | 51.68% | 43.96% | 78.56% | $17.92 | $11.46 | 19.59% | 25.74% | 0.41 | 59,000 | 61.64% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.36 | -9.93% | -3.55% | 36.68% | 30.77% | 16.24% | 25.93% | 94.29% | N/A | N/A | $1.71 | $0.88 | 20.47% | 54.55% | 1.38 | 853,000 | -26.78% |
| UAC | UNITED ACQUISITION CORP I | $9.84 | 0.05% | 0.41% | 0.41% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.48% | 3.52% | 0.01 | 0 | -100.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 0.00% | 0.00% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.36% | 0.61% | 0.01 | 0 | N/A |
| HOFT | HOOKER FURNISHINGS CORP | $12.55 | -3.09% | -0.40% | 5.02% | -4.64% | 40.22% | 39.91% | -23.15% | -64.06% | -48.88% | $15.99 | $8.46 | 21.51% | 48.35% | 0.74 | 15,500 | 9.93% |
| BMEA | BIOMEA FUSION INC | $1.87 | 1.08% | -3.11% | 66.96% | 39.55% | 35.51% | -9.22% | -93.77% | -88.87% | N/A | $3.08 | $0.87 | 39.29% | 114.45% | 1.09 | 1,168,000 | -28.08% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.06 | -7.06% | 12.64% | -34.25% | -53.22% | 3.77% | 187.89% | N/A | N/A | N/A | $17.55 | $2.00 | 65.47% | 203.76% | 0.72 | 279,000 | 30.99% |
| SBFG | SB FINANCIAL GROUP INC | $21.31 | -1.30% | -2.87% | 2.35% | -3.22% | 10.53% | 8.45% | 51.13% | 26.77% | 117.23% | $23.93 | $17.10 | 10.95% | 24.62% | 0.33 | 4,400 | -37.14% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.14 | 0 | N/A |
| RGP | RESOURCES CONNECTION INC | $3.90 | -4.18% | 0.78% | 4.28% | -11.16% | -11.56% | -27.24% | -73.83% | -72.34% | -73.21% | $6.30 | $3.06 | 38.08% | 27.66% | 0.96 | 283,000 | 12.75% |
| DFDV | DEFI DEVELOPMENT CORP | $4.53 | -5.63% | -5.03% | 6.34% | -23.61% | -68.87% | -42.41% | N/A | N/A | N/A | $53.88 | $2.96 | 91.59% | 53.04% | 0.87 | 554,000 | -30.84% |
| TONX | TON STRATEGY CO | $2.36 | -7.09% | -9.23% | -18.90% | -8.53% | -37.73% | -48.02% | -99.51% | -99.98% | -94.38% | $29.69 | $1.75 | 92.05% | 34.86% | 1.25 | 135,000 | -48.86% |
| EML | EASTERN CO | $22.00 | 0.69% | 0.05% | 3.97% | 21.88% | 3.92% | 14.05% | 25.71% | -11.65% | 33.66% | $26.77 | $17.61 | 17.82% | 24.93% | 0.61 | 6,100 | -54.14% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | -2.87% | 2.56% | 4.27% | -5.98% | 2.33% | 13.70% | -1.79% | -3.08% | 1.85% | $5.15 | $3.78 | 14.56% | 16.40% | 0.56 | 66,300 | -55.20% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.62 | -4.62% | -10.14% | -9.22% | -43.64% | -68.53% | -14.36% | -77.04% | -94.19% | N/A | $2.54 | $0.58 | 75.59% | 6.90% | 1.93 | 2,138,000 | 12.53% |
| RCEL | AVITA MEDICAL INC | $4.33 | -7.28% | -13.23% | 9.62% | -2.48% | 7.71% | -55.54% | -69.68% | -78.75% | N/A | $10.29 | $3.22 | 57.92% | 34.47% | 1.46 | 210,000 | 11.11% |
| RMAX | RE/MAX HOLDINGS INC | $6.56 | -1.65% | 9.33% | 6.32% | -17.59% | -23.72% | -9.27% | -65.82% | -81.74% | -81.64% | $10.32 | $5.46 | 36.43% | 20.15% | 1.14 | 205,000 | 13.89% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.86 | 4.46% | 31.69% | 69.86% | -38.48% | -34.53% | 40.19% | N/A | N/A | N/A | $24.20 | $2.90 | 75.79% | 102.07% | 0.36 | 38,700 | -37.58% |
| NYXH | NYXOAH SA | $3.06 | -0.33% | -6.71% | -3.16% | -34.75% | -46.03% | -49.25% | -64.87% | N/A | N/A | $8.64 | $2.76 | 64.58% | 10.87% | 0.47 | 20,000 | -44.75% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.72 | -3.91% | -14.85% | 14.67% | -72.78% | -92.66% | -96.97% | -99.96% | -99.84% | N/A | $960.00 | $0.45 | 99.82% | 281.37% | 65.08 | 168,000 | 55.56% |
| NNBR | NN INC | $2.61 | 10.59% | 27.94% | 49.14% | 71.71% | 45.81% | 43.41% | 126.96% | -66.15% | -83.17% | $2.88 | $1.10 | 9.38% | 137.27% | 1.25 | 4,065,000 | 279.91% |
| ULBI | ULTRALIFE CORP | $7.84 | 2.48% | 4.81% | 19.69% | 22.88% | 16.32% | 76.58% | 93.58% | -5.08% | 36.82% | $9.52 | $4.36 | 17.65% | 79.82% | 0.96 | 19,000 | -36.03% |
| TLYS | TILLY's INC | $4.27 | -13.39% | -16.27% | 6.48% | 157.23% | 152.66% | 151.18% | -40.78% | -64.68% | -32.76% | $5.54 | $0.57 | 22.92% | 647.81% | 0.97 | 815,000 | 105.81% |
| HYNE | HOYNE BANCORP INC | $15.92 | -0.50% | 2.98% | 8.23% | 9.87% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 1.36% | 19.25% | 0.33 | 27,900 | 745.45% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.90 | 2.62% | 2.83% | 2.79% | -5.93% | -3.87% | -16.62% | 2.41% | -44.28% | -49.09% | $19.75 | $13.17 | 24.56% | 13.14% | 0.58 | 30,000 | -26.83% |
| WATT | ENERGOUS CORP | $23.41 | -4.33% | -1.97% | 24.39% | 231.59% | 182.05% | 174.77% | -89.60% | -98.82% | -99.64% | $27.15 | $3.62 | 13.79% | 546.69% | 0.92 | 274,000 | 21.24% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.98 | 0.81% | 5.72% | -10.33% | -47.03% | -62.05% | 66.06% | 29.78% | 21.86% | -36.92% | $29.89 | $5.51 | 66.61% | 81.13% | 0.81 | 132,000 | -32.65% |
| IPHA | INNATE PHARMA SA | $1.37 | -4.20% | -15.43% | 0.00% | -23.46% | -37.44% | -31.36% | -52.53% | -66.75% | N/A | $2.63 | $1.17 | 47.91% | 17.09% | 0.65 | 4,000 | -84.25% |
| CCLD | CARECLOUD INC | $3.01 | -5.94% | -1.31% | -16.62% | 3.79% | -5.94% | 96.73% | -8.79% | -62.61% | 214.52% | $4.01 | $1.56 | 24.94% | 92.95% | 1.10 | 280,000 | 26.70% |
| DLTH | DULUTH HOLDINGS INC | $3.47 | -3.07% | 9.12% | 10.16% | 44.58% | 11.94% | 85.56% | -42.83% | -78.15% | -85.52% | $4.66 | $1.71 | 25.54% | 103.52% | 1.18 | 77,000 | 75.00% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.63 | -2.68% | -1.09% | -11.03% | -26.96% | -52.67% | -70.29% | -62.62% | N/A | N/A | $14.95 | $3.51 | 75.72% | 3.42% | 1.02 | 558,000 | 15.77% |
| NVNI | NVNI GROUP LTD | $1.38 | -5.48% | 5.34% | 15.00% | -52.58% | -62.70% | -14.55% | N/A | N/A | N/A | $16.40 | $0.96 | 91.59% | 43.75% | 0.98 | 51,000 | -75.12% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.09 | -5.22% | 2.83% | 15.10% | -12.10% | -7.63% | 92.24% | -3.54% | -64.03% | N/A | $1.51 | $0.33 | 27.81% | 234.36% | 0.95 | 736,000 | 0.55% |
| HYPR | HYPERFINE INC | $1.28 | -1.54% | -3.76% | 5.79% | 3.23% | 2.40% | 66.02% | -11.11% | -87.06% | N/A | $2.22 | $0.53 | 42.34% | 140.15% | 1.30 | 357,000 | 27.05% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.30 | 0.44% | 2.26% | 2.17% | -19.29% | 5.81% | 9.71% | N/A | N/A | N/A | $14.45 | $10.31 | 21.80% | 9.60% | 0.06 | 5,800 | -68.82% |
| DHX | DHI GROUP INC | $2.78 | -1.77% | -6.71% | 3.35% | 60.69% | 35.61% | 90.41% | -29.44% | -10.61% | -65.12% | $3.34 | $1.21 | 16.77% | 129.75% | 0.96 | 128,000 | -17.95% |
| TGEN | TECOGEN INC | $4.17 | -3.47% | 7.75% | 76.69% | -3.92% | -50.71% | 109.55% | 275.68% | 138.29% | 6.65% | $12.07 | $1.94 | 65.45% | 114.95% | 1.02 | 352,000 | -31.65% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.43 | 0.00% | 0.00% | 0.48% | 1.56% | 0.97% | 4.20% | N/A | N/A | N/A | $10.46 | $9.96 | 0.29% | 4.77% | -0.01 | 47,700 | 22.31% |
| JYNT | JOINT CORP | $8.80 | 1.85% | -3.72% | 3.65% | -12.44% | 6.93% | -10.84% | -44.37% | -83.83% | 135.92% | $13.47 | $7.50 | 34.66% | 17.33% | 1.35 | 19,200 | -26.72% |
| LSBK | LAKE SHORE BANCORP INC | $15.85 | -0.56% | 1.02% | 6.81% | 3.19% | 21.27% | 9.61% | 61.73% | 9.50% | 17.84% | $15.97 | $11.24 | 0.75% | 41.01% | 0.14 | 1,800 | -5.26% |
| SPWR | SUNPOWER INC | $0.98 | -3.45% | -18.33% | -19.01% | -51.96% | -53.33% | -50.51% | -90.53% | -90.05% | N/A | $2.27 | $0.95 | 56.83% | 3.16% | 0.79 | 3,598,000 | -59.95% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.23 | -3.15% | -3.15% | 0.82% | -21.66% | -40.00% | -42.52% | -71.98% | -90.62% | N/A | $2.78 | $1.14 | 55.69% | 7.89% | 0.62 | 19,400 | 120.45% |
| ATLX | ATLAS LITHIUM CORP | $4.57 | -0.65% | -7.68% | 13.40% | -25.93% | -13.94% | 12.84% | -85.07% | N/A | N/A | $8.25 | $3.60 | 44.61% | 26.94% | 1.41 | 502,000 | -23.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.