| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONL | ORION PROPERTIES INC | $2.02 | 5.76% | 5.76% | 12.85% | -14.04% | -47.53% | -39.88% | -82.81% | N/A | N/A | $4.39 | $1.46 | 53.99% | 38.36% | 1.01 | 1,477,000 | 126.53% |
| SKLZ | SKILLZ INC | $6.32 | 0.48% | 3.10% | -5.67% | 36.80% | 39.21% | -5.81% | -77.27% | -96.98% | N/A | $7.31 | $3.54 | 13.48% | 78.53% | 2.26 | 179,000 | 439.16% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.42 | -4.20% | 1.48% | 34.65% | 32.05% | 20.42% | -3.12% | -58.55% | N/A | N/A | $4.55 | $2.12 | 24.84% | 61.55% | 0.59 | 254,000 | -21.60% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.26 | 0.00% | -0.44% | 0.84% | 1.84% | 3.07% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.25% | 3.80% | -0.00 | 0 | N/A |
| INSG | INSEEGO CORP | $7.49 | -2.09% | 7.31% | -15.56% | -21.57% | -30.71% | -19.59% | -63.10% | -92.89% | -79.19% | $20.67 | $6.24 | 63.76% | 20.03% | 1.70 | 177,000 | 38.28% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.84 | -1.09% | 0.42% | 21.94% | 2.07% | 45.10% | 894.96% | 90.97% | -77.45% | N/A | $13.09 | $1.20 | 9.55% | 886.67% | 0.94 | 247,000 | 45.29% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.15 | -8.43% | -3.08% | 29.10% | 10.92% | 0.00% | -38.36% | -68.50% | N/A | N/A | $6.36 | $1.43 | 50.47% | 120.28% | 0.55 | 81,500 | -11.41% |
| GIFI | GULF ISLAND FABRICATION INC | $6.91 | 1.62% | 1.62% | 10.38% | 2.83% | 0.73% | 10.21% | 111.96% | 131.10% | -31.11% | $7.59 | $5.12 | 8.96% | 34.96% | 0.40 | 28,400 | -5.96% |
| GNLX | GENELUX CORP | $2.97 | 1.71% | -2.94% | 8.00% | -25.38% | 30.84% | 30.26% | N/A | N/A | N/A | $5.89 | $1.60 | 49.53% | 85.63% | 1.23 | 277,000 | 412.96% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.16 | 0.00% | -0.10% | 0.59% | 1.60% | 1.50% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 1.17% | 2.73% | -0.02 | 0 | -100.00% |
| DBI | DESIGNER BRANDS INC | $2.29 | 0.44% | 3.15% | -33.82% | -43.32% | -59.11% | -68.11% | -83.67% | -66.37% | -93.28% | $8.45 | $2.18 | 72.90% | 5.29% | 1.66 | 2,140,000 | 44.89% |
| RVSB | RIVERVIEW BANCORP INC | $5.33 | -0.37% | -1.11% | -12.62% | -1.11% | -5.66% | 36.67% | -16.85% | -0.37% | 26.60% | $6.59 | $3.30 | 19.12% | 61.52% | 0.49 | 122,000 | -7.58% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.40 | 0.00% | -6.04% | -18.60% | -40.68% | -20.45% | 19.66% | 29.51% | -65.26% | -93.17% | $3.10 | $0.82 | 54.84% | 70.52% | 0.62 | 783,000 | 94.29% |
| HURA | TUHURA BIOSCIENCES INC | $2.55 | -5.56% | 3.66% | -31.45% | -36.25% | -43.08% | -73.50% | -99.39% | -99.84% | -99.99% | $13.13 | $1.80 | 80.57% | 41.67% | 0.78 | 104,000 | -25.18% |
| CSPI | CSP INC | $11.28 | -1.40% | -3.34% | -26.37% | -34.87% | -24.40% | -20.84% | 144.79% | 164.79% | 233.23% | $21.95 | $10.76 | 48.61% | 4.83% | 0.74 | 25,000 | -13.79% |
| ANIX | ANIXA BIOSCIENCES INC | $3.38 | -4.79% | 1.20% | 29.50% | 7.30% | 25.65% | 36.84% | 5.96% | 43.83% | -9.87% | $4.20 | $2.07 | 19.52% | 63.29% | 0.94 | 226,000 | 8.65% |
| IROH | IRON HORSE ACQUISITIONS CORP | $12.08 | 12.90% | 15.38% | 14.72% | 14.72% | 17.40% | 20.08% | N/A | N/A | N/A | $13.57 | $9.00 | 10.98% | 34.22% | 0.00 | 60,000 | 237.08% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.46 | -6.72% | -6.72% | -8.22% | -45.41% | -81.46% | 1.55% | -88.38% | -95.00% | -96.00% | $3.18 | $0.30 | 85.59% | 50.66% | 1.53 | 4,734,000 | 83.06% |
| IDN | INTELLICHECK INC | $5.38 | 2.28% | -0.92% | 35.86% | 110.98% | 94.22% | 68.13% | 205.68% | -21.46% | 289.86% | $6.49 | $1.92 | 17.08% | 180.21% | 1.16 | 418,000 | 96.24% |
| AMWL | AMERICAN WELL CORP | $6.75 | -0.88% | -0.44% | -10.60% | -13.46% | -14.23% | -12.77% | -92.57% | N/A | N/A | $12.95 | $5.00 | 47.88% | 35.00% | 1.39 | 23,100 | 28.33% |
| KVHI | KVH INDUSTRIES INC | $5.44 | 0.18% | 2.26% | 5.02% | 0.74% | 0.74% | 19.82% | -32.08% | -34.38% | -60.06% | $6.16 | $4.17 | 11.69% | 30.46% | 0.64 | 15,300 | -5.56% |
| HOFT | HOOKER FURNISHINGS CORP | $9.95 | -1.09% | -2.26% | 4.19% | -13.40% | -31.47% | -25.41% | -35.68% | -47.63% | -61.33% | $19.79 | $7.34 | 49.73% | 35.56% | 0.80 | 222,000 | 258.06% |
| CLLS | CELLECTIS SA | $1.47 | 5.00% | 10.53% | -4.55% | 15.75% | -10.37% | -25.15% | -50.34% | -92.06% | -95.96% | $2.43 | $1.10 | 39.51% | 33.64% | 1.45 | 78,000 | 116.67% |
| LODE | COMSTOCK INC | $3.71 | -10.17% | -3.13% | 36.90% | 47.22% | 10.06% | 126.22% | -48.47% | -51.79% | -97.82% | $10.10 | $1.26 | 63.27% | 195.62% | 1.22 | 843,000 | 28.90% |
| STKS | ONE GROUP HOSPITALITY INC | $3.43 | 3.00% | -0.58% | -5.51% | 27.51% | 21.63% | -24.28% | -57.81% | 87.43% | -20.69% | $5.42 | $2.37 | 36.72% | 44.73% | 1.40 | 119,000 | -37.04% |
| CCLD | CARECLOUD INC | $2.50 | -0.79% | 20.77% | 17.92% | 58.23% | -26.47% | 42.05% | -27.11% | -71.49% | 26.26% | $4.84 | $1.14 | 48.35% | 118.91% | 1.07 | 2,512,000 | 68.48% |
| CRGO | FREIGHTOS LTD | $2.12 | -4.93% | -2.75% | -17.19% | -17.99% | -20.00% | -2.75% | -78.67% | N/A | N/A | $4.42 | $1.27 | 52.04% | 66.93% | 0.64 | 89,000 | 63.90% |
| NKTR | NEKTAR THERAPEUTICS | $8.51 | -1.16% | -0.93% | -17.43% | -35.03% | -38.88% | -47.95% | -84.54% | -97.58% | -95.45% | $22.79 | $6.48 | 62.66% | 31.33% | 1.52 | 372,000 | -17.33% |
| MGYR | MAGYAR BANCORP INC | $16.30 | 1.18% | 2.71% | 5.98% | 13.19% | 11.26% | 48.25% | 39.20% | 83.15% | 68.91% | $16.31 | $10.80 | 0.06% | 50.93% | 0.04 | 11,900 | 260.61% |
| LUNG | PULMONX CORP | $2.62 | -4.73% | -13.53% | -21.79% | -65.97% | -57.40% | -54.98% | -82.04% | N/A | N/A | $9.37 | $2.61 | 72.04% | 0.38% | 1.32 | 411,000 | 39.80% |
| NEOV | NEOVOLTA INC | $3.09 | 8.80% | 6.19% | 0.98% | 21.65% | -34.39% | 3.87% | N/A | N/A | N/A | $6.11 | $1.80 | 49.42% | 71.67% | 0.72 | 245,000 | 99.19% |
| AVD | AMERICAN VANGUARD CORP | $3.70 | -6.80% | -11.69% | -15.33% | -22.11% | -16.67% | -57.13% | -83.08% | -71.88% | -73.07% | $9.84 | $3.28 | 62.38% | 12.80% | 0.80 | 451,000 | 178.40% |
| GUTS | FRACTYL HEALTH INC | $2.14 | 12.04% | 3.88% | 1.90% | 73.98% | 19.55% | -60.07% | N/A | N/A | N/A | $5.00 | $0.87 | 57.20% | 145.13% | 0.99 | 365,000 | 79.80% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.69 | 1.21% | -1.00% | -0.54% | -25.86% | -31.89% | 5.86% | 162.07% | 296.01% | 122.63% | $71.33 | $30.33 | 48.56% | 20.97% | 0.44 | 4,500 | 12.50% |
| MCRP | MICROPOLIS HOLDING CO | $2.99 | 3.46% | 17.25% | 36.53% | -17.86% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 46.99% | 107.64% | 0.74 | 31,200 | -40.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.63 | 0.87% | 1.87% | -9.39% | -27.09% | -48.38% | -62.96% | -72.33% | N/A | N/A | $12.28 | $4.32 | 62.30% | 7.18% | 0.84 | 244,000 | 43.53% |
| BRAG | BRAGG GAMING GROUP INC | $4.17 | -1.77% | -1.54% | -5.56% | -5.56% | 20.38% | -25.09% | -22.58% | N/A | N/A | $6.12 | $2.86 | 31.94% | 45.63% | 1.02 | 52,000 | 71.05% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | -0.25% | 9.04% | -12.08% | -5.28% | -32.78% | -14.86% | -68.43% | -26.55% | N/A | $15.25 | $6.56 | 47.02% | 23.26% | 0.49 | 46,800 | 16.42% |
| ILLR | TRILLER GROUP INC | $0.67 | -9.46% | -3.32% | -32.32% | -19.47% | -70.22% | -88.33% | -97.14% | -96.83% | N/A | $6.52 | $0.51 | 89.72% | 31.37% | 0.24 | 216,000 | -37.93% |
| CHEB | CHENGHE ACQUISITION II CO | $8.77 | 1.98% | 9.63% | -15.27% | -14.19% | -12.82% | -12.39% | N/A | N/A | N/A | $13.70 | $6.09 | 35.99% | 44.01% | -0.06 | 1,800 | -87.92% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.15 | 0.00% | -4.96% | 38.55% | 38.89% | 47.44% | -22.30% | 0.00% | 66.67% | -66.86% | $1.46 | $0.57 | 21.23% | 102.82% | 1.42 | 138,000 | -33.97% |
| STHO | STAR HOLDINGS | $7.72 | 1.85% | 4.61% | 17.15% | -5.62% | -17.08% | -36.46% | N/A | N/A | N/A | $14.50 | $6.06 | 46.76% | 27.50% | 0.89 | 174,000 | 200.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.24 | -6.06% | -15.07% | 10.71% | 4.20% | -3.13% | -34.39% | -11.43% | N/A | N/A | $2.63 | $0.77 | 52.85% | 60.83% | 1.39 | 292,000 | 58.70% |
| BSBK | BOGOTA FINANCIAL CORP | $7.86 | 2.54% | 1.48% | 12.70% | 1.68% | -0.76% | 19.27% | -29.57% | -13.34% | N/A | $8.66 | $6.44 | 9.24% | 22.05% | 0.12 | 1,000 | -90.74% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.42 | -0.32% | 0.13% | 2.46% | 10.06% | -6.20% | 23.46% | 7.08% | 18.98% | -11.84% | $16.70 | $12.01 | 7.66% | 28.39% | 0.26 | 2,800 | 75.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $6.05 | -19.01% | 18.63% | 10.26% | -26.84% | 21.49% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 59.64% | 40.70% | 0.95 | 248,000 | -98.53% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.79 | -1.62% | -4.93% | -16.14% | 10.34% | -18.05% | -28.83% | -24.04% | -78.36% | -99.65% | $1.66 | $0.55 | 52.41% | 42.86% | 1.30 | 725,000 | -4.10% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.13 | 1.60% | 1.10% | 2.95% | 49.41% | 23.69% | 62.86% | 111.92% | 280.83% | 167.99% | $14.48 | $6.15 | 30.04% | 64.72% | 0.44 | 9,400 | 91.84% |
| FGMC | FG MERGER II CORP | $9.88 | 0.15% | 0.61% | 1.33% | 3.35% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.20% | 3.67% | 0.01 | 18,500 | 224.56% |
| YAAS | YOUXIN TECHNOLOGY LTD | $3.03 | 4.48% | 3.06% | 74.14% | 30.60% | -23.29% | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 28.71% | 91.77% | 0.53 | 58,000 | -21.20% |
| BRLS | BOREALIS FOODS INC | $4.75 | -0.52% | -5.75% | -8.48% | -21.47% | -19.83% | -48.29% | -52.40% | N/A | N/A | $9.45 | $3.00 | 49.74% | 58.33% | 0.14 | 33,200 | -24.55% |
| HURC | HURCO COMPANIES INC | $15.58 | 1.17% | 5.06% | 3.38% | -1.83% | -18.85% | -5.46% | -37.98% | -44.83% | -54.74% | $23.76 | $13.19 | 34.42% | 18.12% | 0.57 | 10,900 | -33.94% |
| ICAD | ICAD INC | $3.69 | -3.15% | 0.27% | -6.82% | 76.56% | 101.64% | 154.48% | -7.75% | -64.35% | 0.54% | $4.02 | $1.18 | 8.09% | 212.71% | 1.06 | 279,000 | 40.20% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.24 | 7.18% | 6.16% | 43.13% | 85.12% | 88.24% | 169.88% | N/A | N/A | N/A | $2.47 | $0.56 | 9.31% | 297.87% | 0.26 | 41,000 | 68.72% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.24 | -0.84% | -6.68% | 8.85% | 37.33% | -36.62% | -80.69% | -4.43% | -96.50% | -91.52% | $61.90 | $4.64 | 86.69% | 77.59% | 1.58 | 135,000 | 98.53% |
| CCCC | C4 THERAPEUTICS INC | $1.42 | -1.39% | -15.48% | -4.05% | -35.16% | -64.05% | -64.94% | -74.37% | N/A | N/A | $7.66 | $1.09 | 81.46% | 30.88% | 1.90 | 1,057,000 | 8.74% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.81 | -4.10% | 5.64% | 1.81% | -9.94% | 8.91% | 31.31% | N/A | N/A | N/A | $4.21 | $1.92 | 33.17% | 46.51% | 1.13 | 66,500 | -34.80% |
| QH | QUHUO LTD | $1.12 | 1.00% | -0.80% | -2.11% | -25.90% | -26.58% | 141.56% | -70.24% | N/A | N/A | $2.27 | $0.25 | 50.84% | 342.86% | 0.80 | 1,700 | -81.72% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.30 | 8.60% | 10.17% | -5.11% | 38.30% | 47.73% | -58.01% | -90.82% | N/A | N/A | $2.96 | $0.64 | 56.08% | 102.18% | 0.79 | 772,000 | 1,254.39% |
| SLNG | STABILIS SOLUTIONS INC | $5.36 | 2.68% | 6.77% | -3.60% | 5.93% | -2.37% | 35.01% | 15.77% | 157.69% | -87.19% | $8.28 | $3.71 | 35.27% | 44.47% | 0.51 | 1,300 | -53.57% |
| NNBR | NN INC | $1.97 | -3.90% | 2.07% | -7.94% | -24.81% | -46.61% | -35.62% | -21.51% | -53.86% | -92.35% | $4.67 | $1.58 | 57.82% | 24.68% | 1.31 | 238,000 | -7.75% |
| ZENA | ZENATECH INC | $3.95 | -8.56% | -20.52% | 62.55% | 28.25% | -48.83% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 68.22% | 180.14% | 1.90 | 1,050,000 | -38.49% |
| PFX | PHENIXFIN CORP | $49.00 | 0.00% | -0.38% | -1.51% | -8.15% | 3.70% | 10.04% | 28.44% | 282.81% | -73.88% | $57.40 | $44.56 | 14.63% | 9.96% | 0.21 | 150 | -75.00% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.09 | 1.95% | 6.63% | 5.03% | 6.63% | -38.35% | 28.22% | -83.68% | -88.29% | N/A | $3.81 | $1.21 | 45.17% | 72.73% | 0.82 | 994,000 | 803.64% |
| IRBT | IROBOT CORP | $3.16 | 2.27% | -1.56% | 15.33% | 0.00% | -57.53% | -65.16% | -92.18% | -96.20% | -90.47% | $13.45 | $1.76 | 76.51% | 79.55% | 1.09 | 2,161,000 | 34.39% |
| LTRX | LANTRONIX INC | $2.52 | -0.79% | 7.69% | 11.01% | -8.53% | -30.77% | -30.00% | -48.04% | -26.96% | 47.37% | $4.55 | $1.91 | 44.62% | 31.94% | 1.28 | 182,000 | -12.08% |
| SOL | EMEREN GROUP LTD | $1.89 | 6.18% | 9.88% | 19.62% | 10.53% | 3.85% | 27.70% | -59.53% | 60.17% | -76.52% | $3.00 | $1.04 | 37.00% | 81.73% | 1.31 | 1,719,000 | 539.03% |
| FBRX | FORTE BIOSCIENCES INC | $14.66 | 17.80% | 21.31% | 92.64% | 94.43% | -24.20% | 17.28% | -51.93% | -95.99% | N/A | $28.68 | $4.11 | 48.88% | 256.69% | 0.81 | 141,000 | 729.41% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | 0.05% | 0.05% | 0.95% | 1.93% | 0.10% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.68% | 2.86% | -0.00 | 100 | 0.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | 1.03% | 0.00% | -3.91% | -17.83% | 14.34% | -24.36% | -56.30% | -67.83% | -82.95% | $3.99 | $2.34 | 26.07% | 26.07% | 0.81 | 255,000 | 6.69% |
| SAVA | CASSAVA SCIENCES INC | $1.99 | -3.86% | -2.93% | -11.16% | -27.90% | -15.32% | -90.04% | -92.52% | -25.47% | -84.21% | $42.20 | $1.15 | 95.28% | 73.04% | 1.30 | 1,068,000 | 83.82% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.97 | 3.08% | -9.16% | 19.70% | 7.64% | -39.63% | -41.80% | -84.25% | -55.41% | N/A | $2.99 | $0.22 | 67.49% | 333.93% | 1.75 | 802,000 | 28.94% |
| BLNK | BLINK CHARGING CO | $0.93 | -1.90% | 7.26% | 25.81% | -6.90% | -37.52% | -65.13% | -94.32% | -67.79% | -94.68% | $3.75 | $0.63 | 75.17% | 47.78% | 2.01 | 7,579,000 | 15.38% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.90 | -0.37% | 10.85% | 8.62% | -0.53% | -9.53% | -13.50% | -16.41% | 68.75% | 68.63% | $22.93 | $16.75 | 17.58% | 12.84% | 0.16 | 7,700 | 28.33% |
| TNYA | TENAYA THERAPEUTICS INC | $0.59 | 1.38% | -0.84% | 23.32% | -10.38% | -64.85% | -81.60% | -90.13% | N/A | N/A | $4.06 | $0.36 | 85.54% | 63.06% | 1.82 | 3,369,000 | 121.64% |
| DIBS | 1STDIBSCOM INC | $2.67 | -1.11% | -0.37% | 8.54% | -11.88% | -26.65% | -42.83% | -54.59% | N/A | N/A | $5.00 | $2.30 | 46.60% | 16.09% | 0.97 | 144,000 | 107.49% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.61 | -13.78% | -11.13% | -23.16% | -34.52% | -29.42% | -80.03% | N/A | N/A | N/A | $4.38 | $0.56 | 86.14% | 9.37% | 1.01 | 271,000 | -34.06% |
| QNTM | QUANTUM BIOPHARMA LTD | $35.00 | 15.97% | 77.76% | 207.29% | 418.52% | 1,066.67% | 199.63% | -34.33% | -87.85% | N/A | $38.25 | $2.70 | 8.50% | 1,196.30% | 1.02 | 826,000 | 27.27% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.62 | 0.19% | -0.19% | 0.09% | 1.05% | 2.31% | 4.73% | N/A | N/A | N/A | $10.64 | $10.12 | 0.19% | 4.94% | -0.00 | 200 | 33.33% |
| VNRX | VOLITIONRX LTD | $0.92 | 37.31% | 43.75% | 87.37% | 69.12% | 36.09% | 39.39% | -55.77% | -76.35% | -77.06% | $0.94 | $0.40 | 2.13% | 132.91% | 0.77 | 1,690,000 | 1,382.46% |
| BGM | BGM GROUP LTD | $13.07 | 0.77% | -3.19% | 5.83% | 46.20% | 53.76% | 192.85% | 36.15% | N/A | N/A | $17.17 | $2.80 | 23.88% | 366.79% | 0.35 | 236,000 | 103.45% |
| TRX | TRX GOLD CORP | $0.33 | -1.76% | -1.76% | 9.87% | 4.38% | 11.71% | -19.52% | -16.08% | -58.77% | 7.74% | $0.45 | $0.27 | 25.78% | 26.04% | 0.49 | 338,000 | 36.29% |
| TOUR | TUNIU CORP | $0.81 | -4.25% | -9.39% | -12.32% | -23.49% | -17.50% | -21.26% | 60.59% | -23.49% | -95.65% | $1.76 | $0.71 | 53.92% | 14.23% | 0.91 | 185,000 | 2.78% |
| SND | SMART SAND INC | $2.13 | -2.74% | 0.47% | 15.14% | -13.06% | 0.00% | 5.97% | -8.19% | 82.05% | N/A | $2.80 | $1.73 | 23.93% | 23.12% | 1.02 | 90,000 | -19.64% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.30 | -5.80% | -2.99% | 1.56% | -28.57% | -56.67% | -75.24% | -94.57% | -97.31% | N/A | $5.44 | $1.01 | 76.10% | 28.71% | 1.58 | 1,285,000 | 79.22% |
| QUIK | QUICKLOGIC CORP | $5.90 | -1.67% | 3.87% | 6.50% | 3.87% | -24.74% | -41.93% | -30.59% | 72.51% | -74.15% | $13.36 | $4.26 | 55.84% | 38.50% | 1.38 | 119,000 | 0.85% |
| FONR | FONAR CORP | $14.18 | 0.85% | -2.54% | 0.39% | 2.68% | -6.34% | -6.28% | -8.46% | -40.12% | 31.66% | $18.68 | $12.00 | 24.09% | 18.17% | 0.44 | 20,800 | 16.85% |
| TROO | TROOPS INC | $0.83 | -0.95% | 9.07% | 28.09% | -0.84% | -54.14% | -51.18% | -63.27% | -31.40% | -69.08% | $4.89 | $0.49 | 83.03% | 70.08% | 0.75 | 34,000 | 9.68% |
| HLVX | HILLEVAX INC | $1.86 | -1.06% | 0.54% | -7.92% | 8.14% | 0.00% | -85.50% | -79.78% | N/A | N/A | $15.25 | $1.34 | 87.80% | 38.81% | 1.08 | 180,000 | -73.45% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 1.65% | 1.95% | 4.18% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.00% | 5.08% | 0.00 | 0 | N/A |
| MCHX | MARCHEX INC | $2.12 | 11.58% | 14.59% | 29.27% | 20.45% | 6.53% | 40.40% | 60.61% | 29.27% | -58.83% | $2.40 | $1.26 | 11.67% | 68.25% | 0.91 | 424,000 | 2,764.86% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.93 | -4.15% | -1.26% | -34.83% | 10.39% | -84.58% | -99.72% | -99.89% | N/A | N/A | $2.59k | $2.51 | 99.85% | 56.57% | 0.05 | 17,500 | 15.89% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 0.00% | 0.00% | 0.39% | 1.29% | 1.90% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.20% | 2.30% | 0.00 | 100 | N/A |
| DGXX | DIGI POWER X INC | $2.80 | 1.82% | 23.89% | 78.34% | 137.29% | 58.19% | 98.58% | 131.40% | N/A | N/A | $3.77 | $0.84 | 25.73% | 233.33% | 2.34 | 1,421,000 | -31.58% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.42 | -0.10% | 0.00% | -0.57% | 1.17% | 2.56% | 3.99% | N/A | N/A | N/A | $10.48 | $9.99 | 0.57% | 4.36% | 0.01 | 8,000 | N/A |
| UEIC | UNIVERSAL ELECTRONICS INC | $7.00 | 3.09% | 0.00% | -0.71% | 6.06% | -35.36% | -36.42% | -72.97% | -84.96% | -86.21% | $12.64 | $4.32 | 44.62% | 62.04% | 0.97 | 45,000 | 161.63% |
| IMRX | IMMUNEERING CORP | $2.56 | -7.58% | 34.74% | 63.06% | 55.15% | 28.00% | 81.56% | -44.71% | N/A | N/A | $3.83 | $1.00 | 33.16% | 156.00% | 1.29 | 4,730,000 | -65.53% |
| COYA | COYA THERAPEUTICS INC | $5.51 | -0.09% | -2.22% | -6.06% | -14.91% | 5.06% | -13.71% | N/A | N/A | N/A | $10.24 | $4.65 | 46.24% | 18.39% | 0.90 | 38,500 | -17.38% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | 0.75% | -2.17% | 5.47% | -30.05% | -4.26% | 50.00% | -19.16% | -75.00% | N/A | $2.38 | $0.83 | 43.28% | 63.64% | 1.00 | 85,000 | -43.71% |
| CDLX | CARDLYTICS INC | $1.74 | -2.79% | 15.23% | -12.56% | -25.32% | -53.10% | -78.55% | -93.25% | -97.74% | N/A | $9.48 | $1.22 | 81.65% | 42.62% | 2.37 | 518,000 | -51.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.