| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CANG | CANGO INC | $0.43 | 755,000 | -10.76% | 0.45 | 0.43 | 0.58 | 0.96 | 1.58 | 43.88 | 27.68 | 33.15 | 68.74 | 74.45 | -0.04 | -0.06 | 0.02 | 0.77 | ||
| ALPS | ALPS GROUP INC | $0.92 | 16,000 | 661.90% | 0.98 | 0.99 | 0.98 | 0.99 | 5.61 | 39.18 | 6.80 | 19.73 | 5.90 | 31.49 | -0.01 | -0.00 | -0.01 | 0.15 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 136,000 | 9.68% | 1.34 | 1.32 | 1.33 | 1.46 | 1.43 | 44.43 | 49.57 | 69.76 | 26.59 | 57.57 | -0.00 | -0.01 | 0.00 | 0.45 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.49 | 202,000 | 215.63% | 1.64 | 1.67 | 1.87 | 1.95 | 2.10 | 31.51 | 7.69 | 12.61 | 2.24 | 23.06 | -0.07 | -0.07 | -0.01 | 0.17 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.01 | 6,300 | 3.28% | 16.38 | 16.31 | 16.32 | 16.99 | 16.99 | 46.34 | 33.15 | 44.02 | 12.89 | 38.44 | 0.02 | 0.03 | -0.01 | 0.52 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.98 | 9,300 | -45.61% | 4.91 | 4.87 | 5.04 | 5.88 | 6.70 | 50.55 | 64.49 | 71.10 | 67.25 | 76.05 | -0.02 | -0.07 | 0.05 | 1.51 | ||
| INAC | INDIGO ACQUISITION CORP | $10.17 | 1,300 | 1,200.00% | 10.15 | 10.15 | 10.14 | 10.10 | 10.05 | 57.78 | 57.78 | 51.85 | 68.69 | 55.68 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CTW | CTW CAYMAN | $2.38 | 69,000 | -13.75% | 2.33 | 2.29 | 1.97 | 1.89 | N/A | 57.55 | 61.64 | 62.01 | 40.73 | 35.33 | 0.10 | 0.11 | -0.01 | 0.61 | ||
| LCUT | LIFETIME BRANDS INC | $6.61 | 63,000 | -35.71% | 7.22 | 6.62 | 4.86 | 4.36 | 4.12 | 55.00 | 43.44 | 50.69 | 0.13 | 0.52 | 0.62 | 0.78 | -0.15 | 0.95 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.34 | 24,008,000 | -35.45% | 1.15 | 0.92 | 0.87 | 1.17 | 1.38 | 67.06 | 72.29 | 75.91 | 78.87 | 87.58 | 0.15 | 0.07 | 0.07 | 2.37 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.45 | 28,300 | 183.00% | 9.66 | 9.27 | 8.95 | 7.80 | 7.80 | 54.89 | 56.95 | 73.71 | 10.48 | 37.81 | 0.28 | 0.29 | -0.01 | 0.52 | ||
| ACOG | ALPHA COGNITION INC | $6.85 | 54,600 | 33.17% | 6.64 | 6.29 | 5.96 | 5.87 | 6.93 | 60.66 | 66.17 | 69.84 | 53.48 | 58.65 | 0.31 | 0.25 | 0.06 | 1.02 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.16 | 100 | -99.88% | 10.13 | 10.11 | 10.12 | N/A | N/A | 59.38 | 73.81 | 71.96 | 86.56 | 86.68 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.09 | 10,000 | N/A | 10.05 | 10.05 | 10.05 | 10.02 | N/A | 75.35 | 61.11 | 44.44 | 77.67 | 55.34 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | 3,795,000 | 29.30% | 0.73 | 0.71 | 0.72 | 0.80 | 1.02 | 45.33 | 36.97 | 48.05 | 36.67 | 50.02 | -0.00 | -0.00 | -0.00 | 1.92 | ||
| QTRX | QUANTERIX CORP | $3.16 | 970,000 | -15.87% | 3.36 | 3.46 | 4.57 | 5.73 | 5.58 | 31.40 | 11.27 | 13.53 | 58.52 | 67.76 | -0.36 | -0.41 | 0.05 | 1.87 | ||
| AXR | AMREP CORP | $27.94 | 19,200 | 1,029.41% | 27.60 | 27.43 | 26.51 | 23.48 | 23.10 | 55.97 | 74.33 | 66.74 | 76.08 | 61.00 | 0.42 | 0.47 | -0.05 | 0.53 | ||
| OWLT | OWLET INC | $5.25 | 207,000 | 66.94% | 5.52 | 5.25 | 7.32 | 10.59 | 9.61 | 38.14 | 73.70 | 84.01 | 79.73 | 91.42 | -0.38 | -0.59 | 0.22 | 1.21 | ||
| SLQT | SELECTQUOTE INC | $0.84 | 912,000 | 16.33% | 0.75 | 0.69 | 0.73 | 1.08 | 1.53 | 64.52 | 93.59 | 92.30 | 97.09 | 93.75 | 0.02 | -0.01 | 0.03 | 2.21 | ||
| TTEC | TTEC HOLDINGS INC | $3.03 | 444,000 | 33.73% | 3.01 | 2.71 | 2.61 | 3.03 | 3.37 | 55.09 | 71.13 | 75.13 | 72.91 | 81.70 | 0.16 | 0.09 | 0.07 | 1.30 | ||
| HQI | HIREQUEST INC | $10.48 | 9,000 | -38.36% | 10.34 | 10.30 | 10.69 | 10.33 | 9.88 | 50.87 | 27.04 | 33.63 | 39.38 | 45.69 | -0.05 | -0.08 | 0.04 | 0.82 | ||
| MBOT | MICROBOT MEDICAL INC | $2.18 | 1,123,000 | -32.88% | 2.33 | 2.37 | 2.41 | 2.26 | 2.56 | 40.83 | 6.17 | 9.54 | 10.80 | 10.55 | -0.05 | -0.02 | -0.03 | 1.33 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.29 | 1,665,000 | 12.27% | 2.78 | 2.24 | 1.88 | 1.40 | 1.95 | 50.98 | 61.37 | 68.22 | 50.57 | 63.08 | 0.28 | 0.28 | -0.00 | 0.94 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.58 | 888,000 | 108.45% | 2.60 | 2.66 | 2.81 | 3.11 | 3.42 | 43.12 | 39.17 | 41.94 | 71.54 | 71.35 | -0.07 | -0.07 | 0.01 | 1.21 | ||
| MAAS | MAASE INC | $9.11 | 764,000 | -68.85% | 8.22 | 6.99 | 6.30 | 5.72 | 4.70 | 62.27 | 28.16 | 36.35 | 65.19 | 78.15 | 1.02 | 0.64 | 0.38 | 0.41 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.98 | 132,000 | 67.09% | 4.00 | 4.10 | 4.06 | 3.94 | 3.77 | 46.24 | 36.60 | 30.81 | 37.99 | 28.50 | -0.03 | -0.01 | -0.01 | 0.56 | ||
| AGEN | AGENUS INC | $3.76 | 810,000 | 5.19% | 4.31 | 3.99 | 3.56 | 3.55 | 4.09 | 46.79 | 32.72 | 46.85 | 2.94 | 21.29 | 0.18 | 0.25 | -0.06 | 1.76 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.22 | 14,900 | 50.51% | 19.97 | 19.51 | 19.10 | 20.09 | 20.15 | 65.18 | 74.90 | 83.04 | 64.62 | 75.98 | 0.32 | 0.23 | 0.09 | 0.55 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.32 | 2,600 | 0.00% | 4.14 | 4.02 | 4.32 | 4.65 | 5.04 | 56.91 | 90.34 | 85.26 | 95.93 | 96.26 | -0.00 | -0.08 | 0.07 | 0.63 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.00 | 214,000 | 7.54% | 1.03 | 1.06 | 1.19 | 1.81 | 2.68 | 41.31 | 57.22 | 51.47 | 78.88 | 79.84 | -0.05 | -0.07 | 0.02 | 1.38 | ||
| FNWD | FINWARD BANCORP | $33.20 | 2,000 | -69.23% | 34.31 | 34.84 | 36.15 | 36.60 | 34.01 | 35.67 | 37.94 | 25.55 | 35.28 | 29.23 | -0.83 | -0.66 | -0.17 | 0.15 | ||
| TORO | TORO CORP | $6.67 | 968,000 | -95.54% | 4.47 | 4.11 | 3.86 | 4.32 | 3.82 | 86.73 | 71.98 | 71.75 | 86.96 | 86.49 | 0.44 | 0.15 | 0.29 | 0.90 | ||
| KALA | KALA BIO INC | $0.15 | 3,612,000 | -9.22% | 0.20 | 0.19 | 0.27 | 0.46 | 3.48 | 32.86 | 26.51 | 42.05 | 46.74 | 60.71 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.41 | 81,000 | 107.69% | 1.36 | 1.32 | 1.38 | 1.55 | 1.86 | 57.58 | 60.47 | 59.72 | 93.07 | 90.06 | 0.01 | -0.01 | 0.02 | 1.32 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.52 | 233,000 | 7.87% | 2.78 | 2.86 | 2.77 | 2.62 | 2.24 | 42.03 | 6.91 | 11.87 | 1.72 | 6.51 | -0.05 | 0.00 | -0.05 | 0.64 | ||
| USBC | USBC INC | $0.37 | 285,000 | -35.23% | 0.34 | 0.34 | 0.37 | 0.51 | 0.95 | 52.13 | 64.23 | 46.36 | 89.21 | 79.71 | -0.01 | -0.01 | 0.01 | -40.69 | ||
| ONL | ORION PROPERTIES INC | $2.50 | 623,000 | 60.98% | 2.48 | 2.31 | 2.36 | 2.28 | 2.45 | 61.13 | 75.05 | 78.08 | 60.88 | 67.84 | 0.07 | 0.04 | 0.03 | 1.03 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.88 | 92,000 | -88.17% | 9.98 | 10.00 | N/A | N/A | N/A | 29.61 | 1.59 | 33.86 | 1.65 | 33.88 | N/A | N/A | N/A | 0.03 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.68 | 729,000 | 139.80% | 1.71 | 1.68 | 1.98 | 1.70 | 1.34 | 43.91 | 24.57 | 34.81 | 40.40 | 49.57 | -0.05 | -0.07 | 0.02 | 0.41 | ||
| DERM | JOURNEY MEDICAL CORP | $5.13 | 146,000 | -11.52% | 5.18 | 5.01 | 6.70 | 7.35 | 7.43 | 39.69 | 44.16 | 53.21 | 74.25 | 76.65 | -0.42 | -0.52 | 0.10 | 0.63 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.71 | 18,000 | -71.88% | 19.07 | 18.37 | 18.32 | 19.15 | 19.27 | 63.53 | 78.44 | 80.22 | 75.92 | 80.69 | 0.37 | 0.20 | 0.17 | 0.62 | ||
| VTIX | VIRTUIX HOLDINGS INC | $4.40 | 697,000 | 2.80% | 6.06 | 6.22 | 6.54 | N/A | N/A | 21.49 | 18.37 | 36.77 | 64.46 | 82.50 | -0.39 | -0.26 | -0.13 | 1.40 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.10 | 32,400 | -39.66% | 6.25 | 6.08 | 7.89 | 8.25 | 6.24 | 42.24 | 47.48 | 55.01 | 72.18 | 82.82 | -0.37 | -0.51 | 0.14 | 1.44 | ||
| THRY | THRYV HOLDINGS INC | $3.16 | 390,000 | 9.86% | 3.21 | 2.99 | 3.09 | 4.26 | 7.71 | 51.75 | 73.39 | 78.32 | 74.99 | 81.47 | 0.07 | 0.01 | 0.06 | 1.22 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.76 | 93,000 | -14.68% | 2.20 | 2.71 | 3.11 | 2.70 | 2.81 | 28.90 | 6.45 | 8.55 | 5.35 | 7.65 | -0.41 | -0.30 | -0.11 | 0.78 | ||
| TBI | TRUEBLUE INC | $4.62 | 176,000 | -41.72% | 4.12 | 3.95 | 3.95 | 4.46 | 5.18 | 66.26 | 94.35 | 94.80 | 100.00 | 100.00 | 0.16 | 0.04 | 0.12 | 0.87 | ||
| CITR | CITROTECH INC | $7.25 | 49,700 | 112.39% | 8.47 | 8.75 | 8.28 | N/A | N/A | 35.97 | 16.39 | 26.94 | 0.00 | 16.76 | -0.16 | 0.05 | -0.21 | 0.36 | ||
| CODA | CODA OCTOPUS GROUP INC | $12.31 | 120,000 | -6.25% | 12.70 | 12.17 | 13.03 | 11.53 | 9.94 | 47.82 | 35.49 | 45.62 | 20.69 | 35.17 | -0.05 | -0.07 | 0.02 | 0.45 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.10 | 451,000 | -18.30% | 6.28 | 7.56 | 9.87 | 13.28 | 17.10 | 32.19 | 13.74 | 16.77 | 74.11 | 77.24 | -1.14 | -1.15 | 0.02 | 1.12 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 1,000 | 233.33% | 9.83 | 9.84 | N/A | N/A | N/A | 62.16 | 32.78 | 24.26 | 28.62 | 21.25 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| XFLH | XFLH CAPITAL CORP | $9.92 | 90,000 | 5,525.00% | 9.91 | 9.89 | N/A | N/A | N/A | 58.26 | 93.33 | 90.56 | 99.54 | 96.80 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| TRAK | REPOSITRAK INC | $7.55 | 64,500 | 34.38% | 7.84 | 7.64 | 8.23 | 10.14 | 13.15 | 43.23 | 56.38 | 72.89 | 70.91 | 84.10 | -0.08 | -0.17 | 0.10 | 0.79 | ||
| SKYX | SKYX PLATFORMS CORP | $1.03 | 1,787,000 | 16.42% | 1.13 | 1.15 | 1.61 | 1.97 | 1.64 | 27.39 | 13.70 | 26.30 | 62.76 | 75.43 | -0.15 | -0.17 | 0.02 | 1.29 | ||
| VTVT | VTV THERAPEUTICS INC | $34.85 | 88,500 | -29.76% | 37.61 | 38.20 | 37.02 | 35.88 | 28.16 | 42.78 | 39.86 | 42.04 | 42.89 | 43.06 | 0.15 | 0.35 | -0.20 | 0.87 | ||
| EQ | EQUILLIUM INC | $2.17 | 389,000 | -47.50% | 2.02 | 1.98 | 1.93 | 1.59 | 1.38 | 56.21 | 83.54 | 82.49 | 89.62 | 93.09 | 0.06 | 0.03 | 0.03 | 0.71 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.23 | 197,000 | 107.37% | 1.24 | 1.25 | 1.31 | 1.44 | 1.66 | 46.19 | 33.10 | 31.52 | 51.87 | 49.08 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.41 | 20,100 | 16.18% | 22.38 | 21.94 | 20.67 | 20.55 | 19.85 | 73.37 | 97.92 | 92.58 | 45.06 | 54.81 | 0.58 | 0.62 | -0.03 | 0.17 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.41 | 59,000 | 61.64% | 13.97 | 13.55 | 14.42 | 15.23 | 13.94 | 61.09 | 80.61 | 82.36 | 79.13 | 83.29 | 0.10 | -0.09 | 0.18 | 0.41 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.36 | 853,000 | -26.78% | 1.45 | 1.38 | 1.17 | 1.09 | 1.11 | 52.18 | 51.00 | 71.70 | 40.05 | 60.98 | 0.10 | 0.10 | -0.00 | 1.38 | ||
| UAC | UNITED ACQUISITION CORP I | $9.84 | 0 | -100.00% | 9.82 | 9.81 | 9.85 | N/A | N/A | 57.44 | 63.89 | 65.19 | 90.26 | 92.77 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 0 | N/A | 9.91 | 9.91 | 9.91 | N/A | N/A | 51.22 | 80.95 | 61.90 | 74.74 | 53.02 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.55 | 15,500 | 9.93% | 13.57 | 13.39 | 13.39 | 12.72 | 11.38 | 43.65 | 19.34 | 20.92 | 11.02 | 12.28 | -0.02 | 0.12 | -0.14 | 0.74 | ||
| BMEA | BIOMEA FUSION INC | $1.87 | 1,168,000 | -28.08% | 1.95 | 1.75 | 1.49 | 1.39 | 1.54 | 57.26 | 56.74 | 67.28 | 1.23 | 19.65 | 0.16 | 0.16 | -0.00 | 1.09 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.06 | 279,000 | 30.99% | 5.84 | 6.27 | 8.30 | 9.05 | 7.21 | 42.23 | 54.88 | 43.07 | 90.06 | 76.74 | -0.70 | -0.85 | 0.14 | 0.72 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.31 | 4,400 | -37.14% | 21.97 | 21.53 | 21.00 | 21.54 | 20.85 | 48.90 | 39.85 | 50.52 | 14.01 | 25.60 | 0.23 | 0.30 | -0.07 | 0.33 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| RGP | RESOURCES CONNECTION INC | $3.90 | 283,000 | 12.75% | 3.89 | 3.76 | 3.73 | 4.27 | 4.57 | 54.94 | 80.65 | 86.33 | 85.13 | 93.80 | 0.07 | 0.02 | 0.04 | 0.96 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.53 | 554,000 | -30.84% | 4.42 | 3.98 | 4.00 | 4.92 | 10.15 | 56.16 | 69.57 | 72.59 | 74.69 | 82.50 | 0.17 | 0.06 | 0.11 | 0.87 | ||
| TONX | TON STRATEGY CO | $2.36 | 135,000 | -48.86% | 2.42 | 2.38 | 2.44 | 2.53 | 5.67 | 46.92 | 59.60 | 62.12 | 71.99 | 74.20 | -0.03 | -0.05 | 0.01 | 1.25 | ||
| EML | EASTERN CO | $22.00 | 6,100 | -54.14% | 22.03 | 21.29 | 20.08 | 19.53 | 21.04 | 61.00 | 64.96 | 70.25 | 7.74 | 20.43 | 0.58 | 0.60 | -0.02 | 0.61 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | 66,300 | -55.20% | 4.30 | 4.26 | 4.30 | 4.35 | 4.33 | 57.99 | 71.92 | 67.77 | 82.21 | 84.40 | 0.03 | 0.00 | 0.03 | 0.56 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.62 | 2,138,000 | 12.53% | 0.66 | 0.65 | 0.75 | 0.93 | 1.35 | 37.68 | 24.21 | 35.57 | 29.66 | 47.82 | -0.03 | -0.03 | 0.01 | 1.93 | ||
| RCEL | AVITA MEDICAL INC | $4.33 | 210,000 | 11.11% | 4.96 | 4.42 | 4.49 | 4.10 | 4.46 | 46.20 | 41.67 | 51.70 | 33.16 | 47.38 | 0.14 | 0.14 | 0.00 | 1.46 | ||
| RMAX | RE/MAX HOLDINGS INC | $6.56 | 205,000 | 13.89% | 6.24 | 6.02 | 6.20 | 7.03 | 7.81 | 60.86 | 75.08 | 80.76 | 80.61 | 88.58 | 0.11 | -0.01 | 0.12 | 1.14 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.86 | 38,700 | -37.58% | 5.33 | 4.95 | 4.98 | 6.70 | 7.50 | 54.26 | 40.67 | 37.74 | 29.50 | 33.63 | 0.20 | 0.14 | 0.07 | 0.36 | ||
| NYXH | NYXOAH SA | $3.06 | 20,000 | -44.75% | 3.16 | 3.13 | 3.56 | 4.18 | 5.09 | 43.07 | 38.43 | 45.53 | 49.15 | 61.70 | -0.09 | -0.12 | 0.03 | 0.47 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.72 | 168,000 | 55.56% | 1.79 | 1.85 | 2.41 | 4.45 | 76.84 | 41.79 | 28.51 | 28.00 | 51.85 | 54.91 | -0.20 | -0.26 | 0.06 | 65.08 | ||
| NNBR | NN INC | $2.61 | 4,065,000 | 279.91% | 2.04 | 1.76 | 1.61 | 1.49 | 1.76 | 79.74 | 82.70 | 81.47 | 87.42 | 84.40 | 0.24 | 0.14 | 0.10 | 1.25 | ||
| ULBI | ULTRALIFE CORP | $7.84 | 19,000 | -36.03% | 7.51 | 7.06 | 6.48 | 6.26 | 6.65 | 67.97 | 72.35 | 80.06 | 60.31 | 74.33 | 0.39 | 0.32 | 0.07 | 0.96 | ||
| TLYS | TILLY's INC | $4.27 | 815,000 | 105.81% | 5.04 | 4.69 | 3.13 | 2.42 | 2.04 | 49.37 | 46.23 | 67.92 | 0.00 | 22.06 | 0.49 | 0.62 | -0.13 | 0.97 | ||
| HYNE | HOYNE BANCORP INC | $15.92 | 27,900 | 745.45% | 15.87 | 15.39 | 14.84 | N/A | N/A | 63.48 | 88.88 | 89.75 | 41.25 | 50.01 | 0.36 | 0.34 | 0.02 | 0.33 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.90 | 30,000 | -26.83% | 14.53 | 14.37 | 14.58 | 15.46 | 15.79 | 57.31 | 78.53 | 78.09 | 90.55 | 85.86 | 0.05 | -0.03 | 0.08 | 0.58 | ||
| WATT | ENERGOUS CORP | $23.41 | 274,000 | 21.24% | 21.92 | 18.77 | 15.08 | 10.53 | 9.66 | 63.14 | 73.87 | 80.36 | 54.15 | 70.50 | 2.81 | 2.31 | 0.50 | 0.92 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.98 | 132,000 | -32.65% | 9.54 | 10.42 | 10.47 | 13.68 | 16.33 | 45.91 | 30.66 | 29.12 | 45.69 | 41.27 | -0.50 | -0.53 | 0.03 | 0.81 | ||
| IPHA | INNATE PHARMA SA | $1.37 | 4,000 | -84.25% | 1.54 | 1.44 | 1.51 | 1.65 | 1.83 | 43.16 | 27.13 | 45.93 | 13.69 | 37.26 | 0.01 | 0.01 | 0.00 | 0.65 | ||
| CCLD | CARECLOUD INC | $3.01 | 280,000 | 26.70% | 3.00 | 3.19 | 2.96 | 2.96 | 3.00 | 46.72 | 48.38 | 46.82 | 70.27 | 63.99 | -0.02 | 0.00 | -0.02 | 1.10 | ||
| DLTH | DULUTH HOLDINGS INC | $3.47 | 77,000 | 75.00% | 3.35 | 3.25 | 2.73 | 2.61 | 2.75 | 62.88 | 80.06 | 84.72 | 60.16 | 65.43 | 0.21 | 0.21 | 0.00 | 1.18 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.63 | 558,000 | 15.77% | 3.69 | 3.73 | 4.00 | 4.58 | 6.50 | 40.44 | 40.00 | 41.71 | 66.80 | 73.84 | -0.10 | -0.12 | 0.02 | 1.02 | ||
| NVNI | NVNI GROUP LTD | $1.38 | 51,000 | -75.12% | 1.32 | 1.25 | 1.31 | 2.01 | 3.63 | 53.70 | 66.89 | 57.33 | 71.11 | 65.71 | 0.01 | -0.02 | 0.03 | 0.98 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.09 | 736,000 | 0.55% | 1.08 | 0.99 | 1.00 | 0.99 | 1.07 | 55.69 | 86.50 | 92.29 | 87.99 | 94.74 | 0.04 | 0.02 | 0.02 | 0.95 | ||
| HYPR | HYPERFINE INC | $1.28 | 357,000 | 27.05% | 1.28 | 1.20 | 1.17 | 1.12 | 1.18 | 58.68 | 65.71 | 68.09 | 66.29 | 71.84 | 0.04 | 0.03 | 0.01 | 1.30 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.30 | 5,800 | -68.82% | 11.14 | 11.03 | 11.75 | 12.38 | 11.51 | 52.05 | 66.52 | 68.24 | 87.07 | 91.46 | -0.08 | -0.18 | 0.10 | 0.06 | ||
| DHX | DHI GROUP INC | $2.78 | 128,000 | -17.95% | 2.89 | 2.89 | 2.67 | 2.20 | 2.32 | 49.22 | 23.62 | 34.42 | 2.72 | 11.87 | 0.07 | 0.11 | -0.03 | 0.96 | ||
| TGEN | TECOGEN INC | $4.17 | 352,000 | -31.65% | 4.02 | 3.36 | 3.23 | 4.17 | 6.17 | 60.63 | 72.89 | 81.10 | 62.48 | 76.94 | 0.38 | 0.23 | 0.15 | 1.02 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.43 | 47,700 | 22.31% | 10.43 | 10.41 | 10.38 | 10.34 | 10.28 | 67.86 | 52.38 | 50.79 | 44.18 | 49.27 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| JYNT | JOINT CORP | $8.80 | 19,200 | -26.72% | 8.88 | 8.79 | 8.73 | 8.97 | 9.37 | 50.48 | 18.14 | 25.62 | 13.85 | 17.71 | 0.03 | 0.05 | -0.01 | 1.35 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.85 | 1,800 | -5.26% | 15.78 | 15.56 | 15.42 | 15.23 | 14.12 | 63.24 | 92.36 | 95.32 | 83.60 | 93.34 | 0.17 | 0.13 | 0.04 | 0.14 | ||
| SPWR | SUNPOWER INC | $0.98 | 3,598,000 | -59.95% | 1.15 | 1.18 | 1.28 | 1.48 | 1.58 | 30.20 | 14.07 | 26.89 | 14.49 | 44.12 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.23 | 19,400 | 120.45% | 1.27 | 1.25 | 1.30 | 1.49 | 1.81 | 43.47 | 42.86 | 46.63 | 56.02 | 62.20 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| ATLX | ATLAS LITHIUM CORP | $4.57 | 502,000 | -23.94% | 4.71 | 4.54 | 4.73 | 4.84 | 5.00 | 48.12 | 48.67 | 65.06 | 42.62 | 66.85 | 0.03 | -0.01 | 0.04 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.