| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONL | ORION PROPERTIES INC | $2.02 | 1,477,000 | 126.53% | 2.01 | 1.95 | 1.87 | 2.52 | 3.24 | 53.19 | 38.18 | 39.76 | 22.28 | 24.11 | 0.01 | 0.02 | -0.00 | 1.01 | ||
| SKLZ | SKILLZ INC | $6.32 | 179,000 | 439.16% | 6.25 | 6.26 | 5.59 | 5.53 | 5.51 | 58.71 | 56.15 | 45.02 | 53.09 | 38.35 | 0.15 | 0.19 | -0.05 | 2.26 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.42 | 254,000 | -21.60% | 3.28 | 3.07 | 2.75 | 2.68 | 3.10 | 68.36 | 74.28 | 71.92 | 80.26 | 93.42 | 0.22 | 0.17 | 0.04 | 0.59 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.26 | 0 | N/A | 10.28 | 10.24 | 10.19 | 10.12 | N/A | 59.93 | 57.73 | 65.20 | 0.00 | 12.05 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| INSG | INSEEGO CORP | $7.49 | 177,000 | 38.28% | 7.45 | 7.62 | 7.82 | 9.11 | 11.83 | 46.67 | 56.43 | 41.56 | 84.24 | 74.41 | -0.18 | -0.18 | 0.01 | 1.70 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.84 | 247,000 | 45.29% | 11.24 | 10.39 | 10.29 | 9.82 | 7.50 | 59.82 | 74.85 | 81.48 | 70.89 | 80.50 | 0.51 | 0.28 | 0.23 | 0.94 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.15 | 81,500 | -11.41% | 3.23 | 2.95 | 2.48 | 2.66 | 3.09 | 58.06 | 69.82 | 77.45 | 36.13 | 53.20 | 0.23 | 0.22 | 0.02 | 0.55 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.91 | 28,400 | -5.96% | 6.80 | 6.60 | 6.55 | 6.57 | 6.44 | 62.93 | 81.73 | 86.62 | 76.29 | 86.74 | 0.12 | 0.08 | 0.03 | 0.40 | ||
| GNLX | GENELUX CORP | $2.97 | 277,000 | 412.96% | 2.84 | 2.67 | 2.64 | 3.27 | 2.95 | 57.75 | 64.84 | 73.69 | 57.49 | 72.88 | 0.10 | 0.04 | 0.06 | 1.23 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.16 | 0 | -100.00% | 10.15 | 10.14 | 10.10 | 10.04 | N/A | 60.45 | 57.14 | 42.77 | 19.52 | 17.12 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| DBI | DESIGNER BRANDS INC | $2.29 | 2,140,000 | 44.89% | 2.71 | 3.11 | 3.08 | 3.66 | 4.70 | 32.74 | 7.25 | 8.08 | 11.01 | 10.80 | -0.28 | -0.15 | -0.13 | 1.66 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 122,000 | -7.58% | 5.40 | 5.51 | 5.81 | 5.61 | 5.36 | 36.07 | 4.62 | 7.12 | 62.29 | 66.50 | -0.14 | -0.14 | -0.01 | 0.49 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.40 | 783,000 | 94.29% | 1.49 | 1.54 | 2.07 | 2.25 | 1.87 | 30.58 | 9.86 | 4.46 | 21.74 | 15.79 | -0.17 | -0.18 | 0.02 | 0.62 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.55 | 104,000 | -25.18% | 2.64 | 2.82 | 3.50 | 3.45 | 4.40 | 37.46 | 17.78 | 13.63 | 63.72 | 45.52 | -0.27 | -0.26 | -0.00 | 0.78 | ||
| CSPI | CSP INC | $11.28 | 25,000 | -13.79% | 11.92 | 13.25 | 14.77 | 15.85 | 15.11 | 29.44 | 3.41 | 2.25 | 10.11 | 10.36 | -1.08 | -0.90 | -0.17 | 0.74 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.38 | 226,000 | 8.65% | 3.44 | 3.05 | 2.83 | 2.89 | 2.97 | 57.85 | 77.86 | 85.91 | 53.29 | 68.84 | 0.24 | 0.19 | 0.05 | 0.94 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $12.08 | 60,000 | 237.08% | 10.67 | 10.60 | 10.54 | 10.50 | 10.37 | 91.31 | 49.39 | 42.46 | 68.73 | 48.85 | 0.13 | 0.03 | 0.11 | 0.00 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.46 | 4,734,000 | 83.06% | 0.50 | 0.49 | 0.60 | 0.78 | 1.16 | 37.95 | 26.32 | 35.10 | 36.96 | 52.60 | -0.03 | -0.03 | 0.01 | 1.53 | ||
| IDN | INTELLICHECK INC | $5.38 | 418,000 | 96.24% | 5.51 | 5.28 | 3.77 | 3.18 | 2.83 | 60.65 | 28.93 | 35.20 | 4.04 | 5.74 | 0.46 | 0.58 | -0.11 | 1.16 | ||
| AMWL | AMERICAN WELL CORP | $6.75 | 23,100 | 28.33% | 6.97 | 6.98 | 7.14 | 8.27 | 8.65 | 43.87 | 21.74 | 24.93 | 28.60 | 31.07 | -0.11 | -0.09 | -0.02 | 1.39 | ||
| KVHI | KVH INDUSTRIES INC | $5.44 | 15,300 | -5.56% | 5.32 | 5.31 | 5.15 | 5.36 | 5.25 | 59.77 | 76.69 | 70.78 | 79.12 | 64.98 | 0.06 | 0.04 | 0.02 | 0.64 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.95 | 222,000 | 258.06% | 10.68 | 10.30 | 9.56 | 10.80 | 13.54 | 47.16 | 25.63 | 31.91 | 0.25 | 1.54 | 0.15 | 0.27 | -0.12 | 0.80 | ||
| CLLS | CELLECTIS SA | $1.47 | 78,000 | 116.67% | 1.40 | 1.43 | 1.47 | 1.42 | 1.67 | 53.84 | 38.71 | 26.76 | 68.75 | 50.29 | -0.02 | -0.02 | 0.00 | 1.45 | ||
| LODE | COMSTOCK INC | $3.71 | 843,000 | 28.90% | 3.72 | 3.42 | 2.76 | 2.81 | 3.48 | 61.20 | 79.29 | 85.78 | 65.90 | 87.53 | 0.33 | 0.30 | 0.03 | 1.22 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.43 | 119,000 | -37.04% | 3.61 | 3.58 | 3.42 | 3.25 | 3.30 | 46.52 | 32.99 | 40.55 | 25.04 | 36.61 | 0.00 | 0.04 | -0.04 | 1.40 | ||
| CCLD | CARECLOUD INC | $2.50 | 2,512,000 | 68.48% | 2.26 | 2.17 | 1.91 | 2.29 | 2.61 | 68.67 | 93.38 | 75.85 | 97.64 | 72.15 | 0.12 | 0.09 | 0.03 | 1.07 | ||
| CRGO | FREIGHTOS LTD | $2.12 | 89,000 | 63.90% | 2.25 | 2.29 | 2.21 | 2.60 | 2.32 | 42.95 | 27.74 | 34.61 | 16.02 | 22.00 | -0.02 | 0.00 | -0.02 | 0.64 | ||
| NKTR | NEKTAR THERAPEUTICS | $8.51 | 372,000 | -17.33% | 9.21 | 9.95 | 10.00 | 11.01 | 14.16 | 42.04 | 14.07 | 17.28 | 17.15 | 20.00 | -0.46 | -0.26 | -0.20 | 1.52 | ||
| MGYR | MAGYAR BANCORP INC | $16.30 | 11,900 | 260.61% | 15.95 | 15.81 | 14.89 | 14.63 | 13.93 | 75.52 | 92.90 | 85.52 | 97.35 | 76.88 | 0.33 | 0.34 | -0.01 | 0.04 | ||
| LUNG | PULMONX CORP | $2.62 | 411,000 | 39.80% | 3.05 | 3.08 | 3.79 | 5.50 | 6.17 | 31.28 | 5.23 | 11.11 | 3.41 | 21.22 | -0.29 | -0.30 | 0.01 | 1.32 | ||
| NEOV | NEOVOLTA INC | $3.09 | 245,000 | 99.19% | 2.94 | 3.10 | 2.92 | 2.89 | 3.46 | 52.20 | 18.04 | 14.26 | 30.67 | 18.98 | -0.03 | -0.01 | -0.03 | 0.72 | ||
| AVD | AMERICAN VANGUARD CORP | $3.70 | 451,000 | 178.40% | 4.28 | 4.41 | 4.24 | 4.62 | 5.02 | 35.40 | 4.49 | 4.12 | 3.57 | 2.38 | -0.10 | 0.01 | -0.11 | 0.80 | ||
| GUTS | FRACTYL HEALTH INC | $2.14 | 365,000 | 79.80% | 2.16 | 2.03 | 1.67 | 1.55 | 1.96 | 54.96 | 15.72 | 17.12 | 5.99 | 2.54 | 0.11 | 0.14 | -0.03 | 0.99 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.69 | 4,500 | 12.50% | 38.06 | 38.37 | 35.88 | 44.10 | 43.91 | 45.22 | 7.36 | 11.60 | 3.22 | 4.03 | 0.06 | 0.47 | -0.41 | 0.44 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.99 | 31,200 | -40.00% | 2.99 | 2.74 | 2.64 | N/A | N/A | 54.05 | 65.05 | 62.25 | 50.06 | 47.63 | 0.12 | 0.09 | 0.02 | 0.74 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.63 | 244,000 | 43.53% | 5.05 | 5.06 | 5.19 | 6.34 | 7.96 | 38.88 | 15.30 | 9.59 | 14.40 | 7.31 | -0.18 | -0.10 | -0.08 | 0.84 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.17 | 52,000 | 71.05% | 4.20 | 4.27 | 4.17 | 4.43 | 4.34 | 45.88 | 40.35 | 41.72 | 49.32 | 50.81 | -0.02 | -0.01 | -0.01 | 1.02 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | 46,800 | 16.42% | 8.20 | 8.56 | 9.05 | 8.80 | 10.05 | 40.34 | 34.60 | 23.59 | 62.62 | 43.81 | -0.34 | -0.27 | -0.07 | 0.49 | ||
| ILLR | TRILLER GROUP INC | $0.67 | 216,000 | -37.93% | 0.71 | 0.71 | 0.93 | 1.04 | 2.33 | 40.46 | 24.88 | 27.89 | 55.33 | 54.24 | -0.06 | -0.07 | 0.01 | 0.24 | ||
| CHEB | CHENGHE ACQUISITION II CO | $8.77 | 1,800 | -87.92% | 8.58 | 8.84 | 9.79 | 10.00 | 10.02 | 46.61 | 21.78 | 24.31 | 73.20 | 66.24 | -0.41 | -0.44 | 0.03 | -0.06 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.15 | 138,000 | -33.97% | 1.14 | 1.05 | 0.89 | 0.87 | 0.93 | 64.37 | 65.08 | 73.29 | 10.79 | 32.06 | 0.08 | 0.08 | 0.00 | 1.42 | ||
| STHO | STAR HOLDINGS | $7.72 | 174,000 | 200.00% | 7.56 | 7.05 | 6.73 | 7.61 | 9.61 | 63.24 | 84.32 | 82.10 | 61.55 | 63.35 | 0.28 | 0.22 | 0.06 | 0.89 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.24 | 292,000 | 58.70% | 1.40 | 1.32 | 1.17 | 1.16 | 1.44 | 45.66 | 40.44 | 59.47 | 0.00 | 10.45 | 0.06 | 0.07 | -0.02 | 1.39 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.86 | 1,000 | -90.74% | 7.47 | 7.28 | 7.10 | 7.43 | 7.69 | 67.16 | 94.20 | 85.64 | 60.92 | 57.56 | 0.17 | 0.10 | 0.07 | 0.12 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.42 | 2,800 | 75.00% | 15.44 | 15.35 | 15.04 | 15.02 | 15.17 | 53.20 | 40.07 | 36.46 | 24.17 | 17.11 | 0.08 | 0.11 | -0.02 | 0.26 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $6.05 | 248,000 | -98.53% | 5.60 | 5.42 | 5.41 | 5.74 | N/A | 54.13 | 32.12 | 31.53 | 55.34 | 63.70 | 0.22 | 0.05 | 0.17 | 0.95 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.79 | 725,000 | -4.10% | 0.85 | 0.84 | 0.81 | 0.78 | 1.02 | 42.50 | 27.16 | 40.43 | 6.49 | 21.05 | -0.00 | 0.01 | -0.01 | 1.30 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.13 | 9,400 | 91.84% | 10.12 | 9.80 | 10.05 | 8.98 | 9.08 | 53.10 | 56.16 | 53.82 | 47.75 | 45.37 | 0.05 | 0.03 | 0.02 | 0.44 | ||
| FGMC | FG MERGER II CORP | $9.88 | 18,500 | 224.56% | 9.84 | 9.80 | 9.72 | N/A | N/A | 74.00 | 95.71 | 91.07 | 60.57 | 48.16 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $3.03 | 58,000 | -21.20% | 2.86 | 2.43 | 2.15 | 2.40 | N/A | 67.48 | 84.94 | 84.87 | 70.13 | 76.82 | 0.27 | 0.22 | 0.06 | 0.53 | ||
| BRLS | BOREALIS FOODS INC | $4.75 | 33,200 | -24.55% | 5.08 | 4.42 | 5.27 | 5.66 | 5.92 | 48.52 | 42.18 | 44.83 | 67.74 | 70.64 | -0.04 | -0.15 | 0.10 | 0.14 | ||
| HURC | HURCO COMPANIES INC | $15.58 | 10,900 | -33.94% | 14.58 | 14.59 | 14.86 | 16.55 | 18.43 | 59.91 | 93.12 | 83.03 | 99.79 | 99.79 | 0.04 | -0.13 | 0.17 | 0.57 | ||
| ICAD | ICAD INC | $3.69 | 279,000 | 40.20% | 3.82 | 3.80 | 3.47 | 3.03 | 2.40 | 48.84 | 32.31 | 40.11 | 18.65 | 24.08 | 0.07 | 0.11 | -0.05 | 1.06 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.24 | 41,000 | 68.72% | 2.05 | 1.79 | 1.61 | 1.43 | 1.27 | 73.33 | 69.21 | 66.26 | 88.37 | 86.28 | 0.18 | 0.14 | 0.04 | 0.26 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.24 | 135,000 | 98.53% | 8.82 | 8.29 | 7.46 | 7.44 | 14.17 | 51.84 | 51.03 | 58.05 | 0.83 | 15.46 | 0.34 | 0.43 | -0.09 | 1.58 | ||
| CCCC | C4 THERAPEUTICS INC | $1.42 | 1,057,000 | 8.74% | 1.58 | 1.47 | 1.46 | 2.00 | 3.51 | 45.70 | 39.63 | 54.15 | 27.93 | 47.72 | 0.01 | 0.01 | -0.00 | 1.90 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.81 | 66,500 | -34.80% | 2.72 | 2.62 | 2.68 | 2.67 | 2.57 | 57.35 | 83.56 | 87.33 | 89.91 | 95.77 | 0.05 | 0.00 | 0.04 | 1.13 | ||
| QH | QUHUO LTD | $1.12 | 1,700 | -81.72% | 1.13 | 1.15 | 1.24 | 1.33 | 1.33 | 40.14 | 6.54 | 3.25 | 19.00 | 13.82 | -0.03 | -0.04 | 0.00 | 0.80 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.30 | 772,000 | 1,254.39% | 1.21 | 1.25 | 1.19 | 1.00 | 1.07 | 56.20 | 43.00 | 33.95 | 52.60 | 35.76 | -0.01 | 0.00 | -0.01 | 0.79 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.36 | 1,300 | -53.57% | 5.20 | 5.38 | 5.30 | 5.57 | 5.30 | 50.44 | 53.48 | 35.66 | 68.48 | 42.94 | -0.07 | -0.06 | -0.02 | 0.51 | ||
| NNBR | NN INC | $1.97 | 238,000 | -7.75% | 2.04 | 2.04 | 1.97 | 2.38 | 3.00 | 47.30 | 25.83 | 24.22 | 31.71 | 22.60 | -0.02 | -0.00 | -0.02 | 1.31 | ||
| ZENA | ZENATECH INC | $3.95 | 1,050,000 | -38.49% | 4.66 | 3.81 | 2.85 | 3.28 | N/A | 54.13 | 38.29 | 46.35 | 14.77 | 43.48 | 0.55 | 0.56 | -0.01 | 1.90 | ||
| PFX | PHENIXFIN CORP | $49.00 | 150 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.09 | 994,000 | 803.64% | 2.00 | 1.87 | 1.73 | 2.02 | 2.18 | 64.73 | 83.67 | 79.37 | 84.87 | 81.07 | 0.09 | 0.07 | 0.02 | 0.82 | ||
| IRBT | IROBOT CORP | $3.16 | 2,161,000 | 34.39% | 3.48 | 3.34 | 2.78 | 4.39 | 6.21 | 49.18 | 15.82 | 21.55 | 2.04 | 4.25 | 0.09 | 0.16 | -0.07 | 1.09 | ||
| LTRX | LANTRONIX INC | $2.52 | 182,000 | -12.08% | 2.44 | 2.33 | 2.23 | 2.56 | 3.13 | 60.18 | 82.00 | 78.66 | 96.45 | 88.50 | 0.07 | 0.05 | 0.02 | 1.28 | ||
| SOL | EMEREN GROUP LTD | $1.89 | 1,719,000 | 539.03% | 1.78 | 1.73 | 1.53 | 1.58 | 1.88 | 63.86 | 60.63 | 50.81 | 41.85 | 20.79 | 0.07 | 0.07 | 0.00 | 1.31 | ||
| FBRX | FORTE BIOSCIENCES INC | $14.66 | 141,000 | 729.41% | 12.58 | 10.93 | 8.43 | 8.82 | 10.34 | 71.29 | 82.19 | 82.65 | 63.68 | 66.31 | 1.49 | 1.27 | 0.23 | 0.81 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | 100 | 0.00% | 10.06 | 10.03 | 10.00 | 9.94 | N/A | 60.80 | 74.07 | 79.32 | 22.03 | 31.82 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | 255,000 | 6.69% | 2.96 | 2.96 | 2.91 | 3.16 | 3.13 | 47.89 | 29.66 | 19.97 | 29.40 | 12.67 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| SAVA | CASSAVA SCIENCES INC | $1.99 | 1,068,000 | 83.82% | 2.10 | 2.10 | 1.83 | 2.07 | 9.77 | 46.83 | 23.66 | 29.39 | 8.06 | 6.72 | 0.04 | 0.07 | -0.03 | 1.30 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.97 | 802,000 | 28.94% | 1.11 | 0.96 | 0.68 | 0.85 | 1.37 | 52.61 | 25.12 | 28.38 | 1.71 | 5.84 | 0.09 | 0.12 | -0.03 | 1.75 | ||
| BLNK | BLINK CHARGING CO | $0.93 | 7,579,000 | 15.38% | 0.91 | 0.83 | 0.78 | 0.90 | 1.30 | 59.46 | 55.92 | 51.06 | 63.57 | 58.83 | 0.04 | 0.03 | 0.01 | 2.01 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.90 | 7,700 | 28.33% | 17.56 | 17.65 | 17.45 | 18.63 | 19.25 | 69.48 | 76.66 | 58.08 | 90.00 | 61.64 | 0.14 | -0.02 | 0.16 | 0.16 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.59 | 3,369,000 | 121.64% | 0.62 | 0.54 | 0.49 | 0.65 | 1.37 | 56.03 | 46.66 | 50.17 | 24.64 | 32.98 | 0.03 | 0.03 | 0.00 | 1.82 | ||
| DIBS | 1STDIBSCOM INC | $2.67 | 144,000 | 107.49% | 2.79 | 2.66 | 2.56 | 3.02 | 3.56 | 50.20 | 50.69 | 56.57 | 12.64 | 25.73 | 0.05 | 0.05 | -0.00 | 0.97 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.61 | 271,000 | -34.06% | 0.69 | 0.73 | 0.79 | 0.79 | 1.24 | 34.14 | 18.88 | 21.49 | 24.78 | 24.85 | -0.04 | -0.03 | -0.01 | 1.01 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $35.00 | 826,000 | 27.27% | 21.16 | 17.18 | 11.67 | 9.15 | 6.76 | 91.11 | 85.57 | 86.12 | 100.00 | 99.28 | 4.78 | 2.97 | 1.80 | 1.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.62 | 200 | 33.33% | 10.62 | 10.61 | 10.59 | 10.54 | 10.43 | 58.40 | 16.67 | 38.89 | 9.95 | 36.65 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| VNRX | VOLITIONRX LTD | $0.92 | 1,690,000 | 1,382.46% | 0.64 | 0.58 | 0.52 | 0.55 | 0.61 | 81.10 | 77.35 | 78.49 | 69.17 | 74.20 | 0.06 | 0.04 | 0.03 | 0.77 | ||
| BGM | BGM GROUP LTD | $13.07 | 236,000 | 103.45% | 14.09 | 13.69 | 12.22 | 11.24 | 9.68 | 49.25 | 23.14 | 28.70 | 5.53 | 11.07 | 0.38 | 0.60 | -0.21 | 0.35 | ||
| TRX | TRX GOLD CORP | $0.33 | 338,000 | 36.29% | 0.34 | 0.34 | 0.32 | 0.32 | 0.34 | 51.13 | 40.00 | 54.03 | 0.44 | 4.61 | 0.01 | 0.01 | -0.00 | 0.49 | ||
| TOUR | TUNIU CORP | $0.81 | 185,000 | 2.78% | 0.91 | 0.91 | 0.91 | 0.97 | 1.01 | 31.49 | 3.31 | 8.56 | 0.00 | 3.90 | -0.02 | -0.01 | -0.01 | 0.91 | ||
| SND | SMART SAND INC | $2.13 | 90,000 | -19.64% | 2.08 | 1.98 | 2.00 | 2.15 | 2.19 | 59.33 | 84.73 | 88.60 | 90.57 | 95.33 | 0.05 | 0.02 | 0.03 | 1.02 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.30 | 1,285,000 | 79.22% | 1.46 | 1.38 | 1.34 | 1.62 | 2.43 | 45.25 | 42.45 | 51.72 | 26.65 | 38.83 | 0.02 | 0.03 | -0.01 | 1.58 | ||
| QUIK | QUICKLOGIC CORP | $5.90 | 119,000 | 0.85% | 6.00 | 5.65 | 5.51 | 6.00 | 7.12 | 53.02 | 51.58 | 50.86 | 37.13 | 37.52 | 0.12 | 0.10 | 0.02 | 1.38 | ||
| FONR | FONAR CORP | $14.18 | 20,800 | 16.85% | 14.38 | 14.37 | 13.24 | 13.91 | 14.85 | 53.64 | 24.31 | 22.86 | 4.33 | 2.43 | 0.24 | 0.34 | -0.10 | 0.44 | ||
| TROO | TROOPS INC | $0.83 | 34,000 | 9.68% | 0.81 | 0.77 | 0.64 | 0.91 | 1.61 | 58.20 | 50.84 | 52.33 | 34.72 | 35.25 | 0.05 | 0.04 | 0.00 | 0.75 | ||
| HLVX | HILLEVAX INC | $1.86 | 180,000 | -73.45% | 1.92 | 1.91 | 1.86 | 1.81 | 1.84 | 45.80 | 18.95 | 17.09 | 8.40 | 6.00 | 0.00 | 0.02 | -0.02 | 1.08 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | N/A | 10.46 | 10.41 | 10.34 | 10.26 | 10.15 | 62.27 | 71.11 | 71.11 | 30.25 | 48.46 | 0.04 | 0.04 | -0.00 | 0.00 | ||
| MCHX | MARCHEX INC | $2.12 | 424,000 | 2,764.86% | 1.94 | 1.82 | 1.61 | 1.74 | 1.80 | 71.19 | 78.60 | 78.43 | 71.10 | 60.12 | 0.11 | 0.09 | 0.01 | 0.91 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.93 | 17,500 | 15.89% | 4.05 | 4.38 | 4.45 | 5.50 | 121.23 | 41.55 | 20.71 | 19.55 | 24.85 | 19.84 | -0.23 | -0.19 | -0.05 | 0.05 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 100 | N/A | 10.21 | 10.19 | 10.16 | 10.12 | N/A | 69.95 | 75.00 | 75.00 | 46.32 | 46.32 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| DGXX | DIGI POWER X INC | $2.80 | 1,421,000 | -31.58% | 2.36 | 1.89 | 1.51 | 1.68 | 1.63 | 73.74 | 87.56 | 90.03 | 90.78 | 92.18 | 0.37 | 0.25 | 0.12 | 2.34 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.42 | 8,000 | N/A | 10.42 | 10.44 | 10.41 | 10.34 | 10.22 | 44.77 | 23.81 | 25.40 | 21.71 | 23.36 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $7.00 | 45,000 | 161.63% | 7.02 | 6.92 | 6.12 | 6.99 | 8.41 | 55.12 | 47.81 | 48.82 | 12.29 | 8.88 | 0.16 | 0.22 | -0.06 | 0.97 | ||
| IMRX | IMMUNEERING CORP | $2.56 | 4,730,000 | -65.53% | 2.20 | 1.98 | 1.58 | 1.63 | 1.86 | 62.73 | 57.19 | 59.50 | 38.13 | 36.71 | 0.24 | 0.19 | 0.05 | 1.29 | ||
| COYA | COYA THERAPEUTICS INC | $5.51 | 38,500 | -17.38% | 5.58 | 5.60 | 5.79 | 6.11 | 6.31 | 45.70 | 26.42 | 26.55 | 38.71 | 36.91 | -0.11 | -0.10 | -0.01 | 0.90 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | 85,000 | -43.71% | 1.39 | 1.38 | 1.37 | 1.50 | 1.48 | 46.12 | 13.33 | 20.44 | 3.32 | 5.47 | -0.00 | 0.00 | -0.01 | 1.00 | ||
| CDLX | CARDLYTICS INC | $1.74 | 518,000 | -51.68% | 1.76 | 1.78 | 1.75 | 2.14 | 2.92 | 47.65 | 49.79 | 50.88 | 75.78 | 77.28 | -0.02 | -0.03 | 0.00 | 2.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.