| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVHI | KVH INDUSTRIES INC | $5.00 | 18,380 | 28.98% | 5.04 | 5.00 | 5.14 | 5.47 | 5.15 | 46.21 | 31.35 | 34.71 | 39.76 | 46.39 | -0.03 | -0.05 | 0.01 | 0.70 | ||
| ENTX | ENTERA BIO LTD | $2.15 | 13,078 | 55.56% | 2.22 | 2.11 | 1.94 | 2.11 | 1.95 | 54.35 | 44.27 | 49.04 | 7.05 | 16.21 | 0.09 | 0.09 | -0.01 | 0.53 | ||
| STEM | STEM INC | $0.59 | 5,416,433 | 79.94% | 0.52 | 0.45 | 0.42 | 0.52 | 0.52 | 69.24 | 77.19 | 72.83 | 87.26 | 83.16 | 0.04 | 0.03 | 0.02 | 1.94 | ||
| GPRO | GOPRO INC | $0.62 | 2,785,224 | 25.42% | 0.59 | 0.57 | 0.63 | 0.81 | 1.06 | 53.39 | 67.41 | 62.68 | 85.30 | 79.90 | -0.00 | -0.02 | 0.01 | 1.45 | ||
| RMBL | RUMBLEON INC | $2.56 | 216,860 | -15.16% | 2.53 | 2.48 | 2.93 | 3.79 | 4.34 | 48.44 | 32.59 | 29.20 | 39.47 | 39.08 | -0.11 | -0.14 | 0.03 | 1.80 | ||
| FCEL | FUELCELL ENERGY INC | $4.58 | 894,399 | -7.72% | 4.07 | 3.97 | 4.74 | 6.77 | 9.18 | 58.59 | 79.85 | 63.17 | 100.00 | 87.15 | -0.14 | -0.27 | 0.13 | 1.95 | ||
| DIBS | 1STDIBSCOM INC | $2.70 | 124,463 | -48.85% | 2.54 | 2.50 | 2.81 | 3.29 | 3.80 | 55.36 | 71.70 | 67.42 | 98.85 | 96.97 | -0.05 | -0.10 | 0.06 | 0.96 | ||
| LGO | LARGO INC | $1.50 | 82,949 | -13.23% | 1.48 | 1.52 | 1.62 | 1.71 | 1.85 | 46.84 | 28.89 | 20.00 | 45.33 | 27.30 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.99 | 24,561 | 23,745.63% | 9.98 | 9.97 | 9.93 | 9.93 | N/A | 64.13 | 78.33 | 83.33 | 54.69 | 64.58 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| PSQH | PSQ HOLDINGS INC | $2.10 | 1,561,443 | -3.61% | 1.88 | 1.89 | 2.19 | 3.05 | 2.92 | 55.14 | 62.13 | 45.92 | 98.90 | 76.99 | -0.07 | -0.12 | 0.05 | 0.35 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.21 | 220,159 | 58.81% | 2.15 | 2.09 | 2.22 | 2.80 | 4.41 | 52.85 | 53.23 | 47.78 | 50.54 | 42.87 | -0.02 | -0.04 | 0.02 | 1.24 | ||
| TISI | TEAM INC | $21.19 | 21,533 | 136.52% | 20.97 | 21.76 | 18.63 | 17.43 | 16.60 | 53.14 | 22.23 | 22.14 | 24.73 | 16.09 | 0.44 | 0.73 | -0.30 | 1.26 | ||
| OPTN | OPTINOSE INC | $9.42 | 8,658 | 7.37% | 9.38 | 9.29 | 8.25 | 7.14 | 9.31 | 77.23 | 83.43 | 82.12 | 8.24 | 9.13 | 0.26 | 0.33 | -0.07 | 0.54 | ||
| NNBR | NN INC | $1.88 | 165,102 | -60.97% | 1.87 | 1.83 | 2.19 | 2.67 | 3.22 | 46.55 | 29.32 | 32.10 | 48.73 | 48.95 | -0.10 | -0.12 | 0.02 | 1.36 | ||
| HLVX | HILLEVAX INC | $1.89 | 96,800 | -39.35% | 1.91 | 1.83 | 1.72 | 1.82 | 1.83 | 59.26 | 75.45 | 75.52 | 30.42 | 33.50 | 0.06 | 0.06 | 0.00 | 1.08 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.61 | 467 | -95.74% | 10.58 | 10.56 | 10.54 | 10.48 | 10.37 | 80.86 | 66.67 | 63.43 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $12.35 | 7,954 | 42.54% | 12.40 | 11.32 | 10.77 | 12.57 | 14.26 | 57.75 | 43.86 | 46.54 | 20.11 | 26.60 | 0.59 | 0.47 | 0.12 | 0.91 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.93 | 262,993 | 850.91% | 9.93 | 10.09 | 10.26 | 9.37 | 6.50 | 47.46 | 65.48 | 63.66 | 66.82 | 57.11 | -0.13 | -0.10 | -0.03 | 0.90 | ||
| MAMO | MASSIMO GROUP | $2.26 | 375 | -95.14% | 2.31 | 2.40 | 2.59 | 2.70 | 3.14 | 37.34 | 18.39 | 19.54 | 30.92 | 33.02 | -0.10 | -0.09 | -0.00 | 0.12 | ||
| MGYR | MAGYAR BANCORP INC | $14.46 | 11,534 | 77.09% | 14.31 | 14.07 | 14.12 | 14.31 | 13.48 | 56.45 | 89.45 | 91.96 | 86.35 | 94.14 | 0.14 | 0.06 | 0.08 | 0.04 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.54 | 3,742 | 3,604.95% | 10.51 | 10.50 | 10.50 | 10.43 | 10.31 | 67.17 | 60.00 | 35.19 | 44.76 | 25.82 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.13 | 128,864 | 51.24% | 1.12 | 1.08 | 1.05 | 1.18 | 1.54 | 55.81 | 81.73 | 74.92 | 65.34 | 56.37 | 0.03 | 0.02 | 0.01 | 1.38 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.62 | 72,078 | -5.59% | 2.23 | 2.07 | 2.35 | 2.80 | 3.31 | 67.77 | 94.84 | 93.46 | 100.00 | 96.72 | 0.04 | -0.05 | 0.09 | 0.53 | ||
| AKA | AKA BRANDS HOLDING CORP | $8.69 | 20,286 | 70.14% | 7.67 | 7.98 | 11.10 | 14.41 | 18.19 | 45.98 | 52.93 | 35.93 | 94.32 | 92.47 | -1.03 | -1.31 | 0.28 | 1.34 | ||
| LGCY | LEGACY EDUCATION INC | $7.50 | 53,698 | 180.50% | 6.90 | 6.67 | 6.83 | 7.57 | N/A | 62.04 | 85.15 | 77.97 | 83.82 | 74.65 | 0.08 | -0.03 | 0.11 | 0.95 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.63 | 97,365 | 92.92% | 2.78 | 2.77 | 2.73 | 2.66 | 2.58 | 44.57 | 20.68 | 26.34 | 0.00 | 1.57 | -0.01 | 0.02 | -0.03 | 1.16 | ||
| NEGG | NEWEGG COMMERCE INC | $4.76 | 48,259 | 76.02% | 3.85 | 3.85 | 5.09 | 7.00 | 10.63 | 57.90 | 86.44 | 72.82 | 95.90 | 92.60 | -0.26 | -0.45 | 0.19 | 1.38 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.29 | 684,856 | -10.57% | 1.33 | 1.35 | 1.53 | 2.01 | 2.71 | 42.88 | 16.44 | 13.34 | 20.55 | 11.59 | -0.07 | -0.07 | 0.00 | 1.55 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.13 | 110,491 | 65.87% | 2.15 | 2.11 | 2.23 | 2.54 | 2.70 | 47.06 | 57.69 | 61.67 | 71.91 | 79.64 | -0.02 | -0.04 | 0.02 | 0.59 | ||
| ELVA | ELECTROVAYA INC | $2.71 | 43,682 | 61.67% | 2.68 | 2.63 | 2.51 | 2.48 | 2.37 | 57.19 | 57.18 | 61.64 | 46.05 | 55.26 | 0.06 | 0.05 | 0.01 | 0.49 | ||
| VXRT | VAXART INC | $0.41 | 1,512,458 | 103.68% | 0.42 | 0.39 | 0.43 | 0.56 | 0.66 | 49.70 | 55.38 | 53.20 | 64.43 | 62.10 | -0.00 | -0.01 | 0.01 | 1.56 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.16 | 6,812 | 422.39% | 10.14 | 10.13 | 10.11 | 10.08 | N/A | 69.35 | 36.77 | 49.00 | 77.91 | 82.54 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.40 | 6 | -98.80% | 10.38 | 10.37 | 10.33 | 10.27 | 10.17 | 75.30 | 100.00 | 100.00 | 100.00 | 90.62 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $15.00 | 1,433 | -42.50% | 14.68 | 14.95 | 15.90 | 16.43 | 16.50 | 46.89 | 68.86 | 63.56 | 96.63 | 91.68 | -0.31 | -0.39 | 0.08 | 0.10 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.34 | 200 | -93.83% | 10.29 | 10.29 | 10.25 | 10.19 | 10.11 | 81.32 | 100.00 | 66.67 | 100.00 | 66.67 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | 137,042 | 38.68% | 1.38 | 1.37 | 1.58 | 1.52 | 1.46 | 43.69 | 50.99 | 59.72 | 48.38 | 61.49 | -0.05 | -0.06 | 0.01 | 1.00 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.99 | 140,320 | 43.81% | 9.43 | 9.93 | 10.23 | 9.88 | 10.75 | 34.93 | 8.79 | 11.28 | 6.36 | 7.12 | -0.54 | -0.25 | -0.29 | 1.08 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.24 | 102,510 | 77.86% | 2.28 | 2.27 | 2.27 | 2.29 | 2.34 | 48.53 | 37.42 | 44.82 | 30.73 | 30.25 | 0.00 | 0.01 | -0.00 | 1.05 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | 140,084 | 32.42% | 0.70 | 0.72 | 0.87 | 1.30 | 1.93 | 44.86 | 32.51 | 27.16 | 93.38 | 85.02 | -0.05 | -0.07 | 0.02 | 1.50 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.05 | 318,945 | 3,984.33% | 4.09 | 4.08 | 4.21 | N/A | N/A | 48.42 | 49.10 | 48.05 | 44.83 | 41.96 | -0.04 | -0.04 | -0.00 | 0.47 | ||
| BSBK | BOGOTA FINANCIAL CORP | $6.98 | 592 | 82.72% | 6.98 | 6.97 | 7.35 | 7.59 | 7.70 | 45.73 | 24.82 | 23.26 | 73.48 | 64.51 | -0.10 | -0.13 | 0.03 | 0.17 | ||
| TSE | TRINSEO PLC | $2.54 | 554,055 | -38.67% | 3.69 | 3.60 | 3.84 | 4.33 | 4.31 | 30.27 | 2.65 | 33.36 | 0.46 | 33.49 | -0.17 | -0.04 | -0.13 | 1.70 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.66 | 22,540 | 501.71% | 10.01 | 10.01 | 10.17 | 10.40 | 10.50 | 40.90 | 18.83 | 21.38 | 17.79 | 20.49 | -0.10 | -0.06 | -0.04 | 0.50 | ||
| GSIT | GSI TECHNOLOGY INC | $3.53 | 514,352 | 107.04% | 3.38 | 3.07 | 2.65 | 2.88 | 2.92 | 66.36 | 65.91 | 65.81 | 51.26 | 53.39 | 0.26 | 0.22 | 0.04 | 1.10 | ||
| WBX | WALLBOX NV | $0.36 | 355,146 | 85.20% | 0.36 | 0.37 | 0.35 | 0.43 | 0.76 | 49.43 | 46.22 | 50.62 | 21.12 | 42.64 | 0.00 | 0.00 | -0.00 | 1.13 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.47 | 745,276 | 35.09% | 1.52 | 1.50 | 1.48 | 5.55 | 9.39 | 43.19 | 24.07 | 18.87 | 22.71 | 20.74 | -0.09 | -0.12 | 0.03 | 0.96 | ||
| VATE | INNOVATE CORP | $6.79 | 66,292 | 3.88% | 6.57 | 6.32 | 7.06 | 7.84 | 6.36 | 51.65 | 66.71 | 61.35 | 87.21 | 78.88 | -0.10 | -0.23 | 0.14 | 1.34 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.65 | 157,313 | 14.26% | 2.62 | 2.57 | 2.48 | 2.70 | 3.23 | 56.87 | 72.44 | 70.93 | 81.47 | 81.45 | 0.05 | 0.04 | 0.02 | 0.61 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.64 | 14,671 | 7.91% | 31.05 | 30.49 | 28.10 | 28.15 | 27.53 | 65.20 | 86.61 | 85.59 | 59.50 | 50.00 | 0.97 | 0.96 | 0.00 | 0.32 | ||
| CTM | CASTELLUM INC | $1.04 | 2,133,385 | -22.26% | 0.96 | 0.96 | 1.06 | 1.02 | 0.60 | 56.78 | 58.78 | 37.84 | 83.29 | 51.96 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| TIL | INSTIL BIO INC | $13.68 | 73,148 | -57.69% | 13.07 | 14.63 | 16.48 | 19.03 | 24.69 | 45.91 | 18.48 | 15.89 | 29.83 | 24.26 | -1.07 | -1.10 | 0.04 | 1.71 | ||
| THCH | TH INTERNATIONAL LTD | $2.74 | 23,662 | 73.79% | 2.80 | 2.72 | 2.84 | 3.03 | 3.31 | 49.38 | 71.63 | 73.29 | 41.32 | 40.23 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| IMUX | IMMUNIC INC | $0.99 | 685,674 | -15.61% | 1.08 | 1.05 | 1.08 | 1.06 | 1.22 | 45.31 | 15.46 | 18.09 | 5.88 | 8.31 | -0.01 | 0.00 | -0.01 | 1.17 | ||
| SILC | SILICOM LTD | $15.50 | 4,542 | -57.59% | 14.92 | 14.28 | 14.50 | 15.58 | 14.54 | 60.76 | 76.32 | 78.42 | 82.65 | 86.93 | 0.28 | 0.09 | 0.19 | 0.71 | ||
| BLNK | BLINK CHARGING CO | $0.87 | 3,297,740 | 44.92% | 0.77 | 0.74 | 0.86 | 1.08 | 1.52 | 59.38 | 88.10 | 79.04 | 100.00 | 95.64 | -0.01 | -0.03 | 0.02 | 1.93 | ||
| SND | SMART SAND INC | $2.07 | 149,493 | 144.55% | 2.07 | 2.06 | 2.19 | 2.25 | 2.20 | 47.69 | 30.91 | 30.35 | 39.87 | 36.61 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| XBIT | XBIOTECH INC | $2.91 | 65,519 | 52.21% | 2.87 | 2.95 | 3.12 | 3.51 | 5.23 | 47.37 | 28.86 | 25.04 | 35.17 | 20.48 | -0.09 | -0.09 | -0.00 | 1.06 | ||
| KBSX | FST CORP | $1.97 | 49,711 | -67.75% | 1.92 | 1.97 | 2.62 | 5.60 | 8.59 | 45.30 | 35.79 | 34.97 | 91.52 | 91.79 | -0.20 | -0.29 | 0.09 | -0.14 | ||
| MBOT | MICROBOT MEDICAL INC | $2.55 | 1,672,797 | 50.91% | 2.50 | 2.44 | 1.91 | 1.81 | 1.38 | 60.68 | 63.56 | 62.69 | 41.05 | 37.63 | 0.18 | 0.19 | -0.02 | 1.10 | ||
| AGEN | AGENUS INC | $3.50 | 3,171,967 | 304.96% | 3.04 | 2.71 | 2.19 | 2.73 | 3.68 | 70.39 | 64.03 | 69.22 | 31.77 | 29.54 | 0.30 | 0.26 | 0.04 | 1.58 | ||
| ZENV | ZENVIA INC | $1.71 | 30,744 | 14.00% | 1.64 | 1.49 | 1.57 | 1.92 | 1.73 | 58.84 | 79.50 | 79.18 | 90.77 | 86.35 | 0.03 | -0.00 | 0.04 | 1.13 | ||
| SAVA | CASSAVA SCIENCES INC | $1.83 | 1,044,540 | -9.54% | 1.63 | 1.57 | 1.90 | 2.21 | 13.00 | 59.47 | 87.85 | 74.75 | 100.00 | 88.21 | -0.02 | -0.07 | 0.06 | 1.32 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.23 | 15,474 | 14.90% | 5.62 | 5.47 | 5.67 | N/A | N/A | 45.43 | 25.76 | 35.37 | 13.80 | 29.22 | -0.04 | -0.03 | -0.00 | 0.84 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.52 | 6,758 | -77.84% | 5.23 | 5.10 | 6.31 | 6.70 | 5.70 | 50.26 | 66.71 | 54.81 | 95.90 | 84.30 | -0.19 | -0.34 | 0.15 | 1.03 | ||
| ULBI | ULTRALIFE CORP | $5.29 | 64,182 | -39.11% | 4.68 | 4.53 | 5.03 | 6.22 | 7.70 | 63.38 | 89.59 | 84.41 | 100.00 | 98.34 | -0.02 | -0.16 | 0.13 | 0.88 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.68 | 128,791 | -10.53% | 5.43 | 5.16 | 5.91 | 7.98 | 8.81 | 68.31 | 83.94 | 90.45 | 100.00 | 100.00 | 0.07 | -0.23 | 0.29 | 0.98 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.38 | 589 | -11.16% | 17.23 | 17.27 | 18.25 | 19.52 | 19.67 | 45.69 | 51.14 | 36.54 | 94.63 | 79.86 | -0.26 | -0.34 | 0.09 | 0.21 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.39 | 209,114 | 46.31% | 1.37 | 1.36 | 1.45 | 1.39 | 1.97 | 50.33 | 40.10 | 55.16 | 49.95 | 64.78 | -0.00 | -0.02 | 0.01 | 0.80 | ||
| GAN | GAN LTD | $1.89 | 312,038 | 6.65% | 1.81 | 1.77 | 1.77 | 1.80 | 1.78 | 73.30 | 86.83 | 83.86 | 84.61 | 77.19 | 0.02 | 0.01 | 0.01 | 1.21 | ||
| STHO | STAR HOLDINGS | $6.59 | 137,573 | 38.91% | 6.61 | 6.55 | 7.46 | 8.24 | 10.44 | 44.00 | 49.36 | 41.99 | 68.39 | 58.87 | -0.24 | -0.30 | 0.06 | 0.85 | ||
| ONDS | ONDAS HOLDINGS INC | $0.83 | 6,294,301 | 97.12% | 0.79 | 0.81 | 0.83 | 1.36 | 1.10 | 50.23 | 50.16 | 40.74 | 84.78 | 70.51 | -0.03 | -0.04 | 0.01 | 1.79 | ||
| DHX | DHI GROUP INC | $1.80 | 151,864 | -1.44% | 1.49 | 1.49 | 1.60 | 1.99 | 1.88 | 61.42 | 86.11 | 66.54 | 97.31 | 80.45 | 0.01 | -0.05 | 0.06 | 1.00 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.16 | 137,050 | 8.44% | 7.00 | 6.90 | 6.40 | 8.60 | 20.71 | 54.05 | 26.70 | 20.77 | 22.05 | 12.87 | 0.11 | 0.17 | -0.06 | 1.55 | ||
| SERA | SERA PROGNOSTICS INC | $2.32 | 149,212 | 30.86% | 2.61 | 2.97 | 3.48 | 4.86 | 6.08 | 27.57 | 7.77 | 4.53 | 18.30 | 8.08 | -0.35 | -0.29 | -0.06 | 0.76 | ||
| LXEO | LEXEO THERAPEUTICS INC | $2.63 | 1,015,420 | 3.57% | 3.59 | 3.32 | 3.07 | 4.25 | 6.91 | 41.34 | 5.64 | 13.32 | 0.18 | 2.41 | 0.00 | 0.12 | -0.12 | 1.85 | ||
| ODYS | ODYSIGHTAI INC | $5.35 | 5,074 | 1,631.74% | 5.49 | 5.45 | 5.97 | N/A | N/A | 41.94 | 39.80 | 37.56 | 61.80 | 57.54 | -0.16 | -0.18 | 0.02 | 0.35 | ||
| IRBT | IROBOT CORP | $2.80 | 1,991,787 | 27.19% | 2.49 | 2.30 | 3.19 | 5.86 | 6.99 | 53.49 | 83.90 | 74.72 | 95.42 | 87.89 | -0.15 | -0.29 | 0.15 | 1.00 | ||
| TRX | TRX GOLD CORP | $0.31 | 296,081 | -51.75% | 0.31 | 0.32 | 0.31 | 0.31 | 0.35 | 47.10 | 34.84 | 34.77 | 41.79 | 46.24 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.52 | 85,395 | 11.31% | 1.42 | 1.44 | 1.36 | 1.99 | 2.68 | 54.06 | 75.16 | 73.25 | 85.30 | 79.09 | 0.01 | -0.00 | 0.01 | 0.94 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.70 | 1,666,651 | -15.18% | 4.57 | 2.92 | 6.63 | 8.83 | 9.97 | 45.54 | 35.82 | 40.02 | 67.31 | 71.69 | -0.27 | -0.76 | 0.48 | 0.26 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.21 | 1,863,970 | 44.14% | 1.29 | 1.22 | 1.24 | 1.61 | 1.92 | 48.72 | 36.43 | 36.73 | 12.25 | 14.90 | 0.01 | 0.01 | 0.00 | 1.37 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.48 | 125,118 | -2.80% | 2.48 | 2.38 | 2.56 | 2.96 | 3.78 | 51.03 | 41.57 | 50.86 | 29.88 | 41.52 | -0.01 | -0.03 | 0.02 | 0.93 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.00 | 4,214 | 52.74% | 14.88 | 14.75 | 15.20 | 14.83 | 14.03 | 51.90 | 45.61 | 48.23 | 44.87 | 48.73 | -0.02 | -0.07 | 0.05 | 0.21 | ||
| UFI | UNIFI INC | $4.68 | 39,302 | -7.40% | 4.86 | 5.00 | 4.97 | 5.40 | 5.87 | 42.31 | 25.18 | 23.85 | 11.57 | 9.00 | -0.08 | -0.03 | -0.05 | 0.82 | ||
| CCLD | CARECLOUD INC | $2.03 | 653,336 | 30.09% | 1.89 | 1.69 | 1.67 | 2.62 | 2.65 | 59.65 | 51.92 | 52.19 | 58.96 | 62.54 | 0.08 | 0.03 | 0.05 | 1.06 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 23,778 | -29.91% | 0.83 | 0.83 | 0.86 | 0.88 | 0.88 | 52.66 | 81.12 | 78.31 | 84.54 | 75.31 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.66 | 74,194 | 419.06% | 2.71 | 2.72 | 2.80 | 2.78 | 3.00 | 45.47 | 26.50 | 21.11 | 22.12 | 12.31 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| WETO | WEBUS INTERNATIONAL LTD | $3.88 | 480 | -81.32% | 3.98 | 4.02 | 3.91 | N/A | N/A | 48.92 | 23.28 | 21.13 | 18.92 | 16.90 | -0.01 | 0.03 | -0.04 | 0.05 | ||
| NIPG | NIP GROUP INC | $1.50 | 86,552 | 7.29% | 1.63 | 1.70 | 1.76 | 3.43 | N/A | 38.90 | 5.99 | 6.22 | 1.49 | 1.49 | -0.10 | -0.09 | -0.01 | 1.61 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.26 | 15,083 | -33.36% | 3.28 | 3.67 | 3.46 | 3.80 | 3.28 | 44.18 | 17.50 | 18.30 | 5.79 | 6.72 | -0.08 | -0.02 | -0.06 | 1.26 | ||
| TGEN | TECOGEN INC | $3.40 | 512,005 | 91.69% | 2.99 | 2.48 | 2.33 | 2.29 | 1.62 | 73.01 | 89.23 | 87.57 | 83.28 | 90.60 | 0.32 | 0.20 | 0.12 | 0.83 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.03 | 25,275 | -26.90% | 1.00 | 0.97 | 0.98 | 1.00 | 1.14 | 57.13 | 95.85 | 89.75 | 95.59 | 88.10 | 0.01 | 0.01 | 0.01 | -0.06 | ||
| GRO | BRAZIL POTASH CORP | $2.20 | 64,714 | -23.25% | 2.31 | 2.43 | 2.66 | 4.20 | N/A | 41.44 | 13.40 | 14.66 | 21.90 | 20.91 | -0.16 | -0.15 | -0.00 | 0.62 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.20 | 120,888 | -29.73% | 2.02 | 1.83 | 1.80 | 1.69 | 1.42 | 64.96 | 88.92 | 83.92 | 96.77 | 86.77 | 0.11 | 0.07 | 0.05 | 0.32 | ||
| OWLT | OWLET INC | $5.10 | 64,553 | -25.39% | 4.22 | 3.83 | 3.95 | 4.29 | 4.47 | 73.85 | 91.56 | 88.72 | 95.98 | 89.03 | 0.23 | 0.07 | 0.16 | 1.01 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 3,496,327 | 59.39% | 0.45 | 0.43 | 0.45 | 0.60 | 0.40 | 57.77 | 75.22 | 72.17 | 72.12 | 68.66 | 0.01 | -0.01 | 0.01 | 1.33 | ||
| ESGL | ESGL HOLDINGS LTD | $2.01 | 16,027 | 281.23% | 2.04 | 1.99 | 1.91 | 1.55 | 1.59 | 52.64 | 66.51 | 73.52 | 38.04 | 48.58 | 0.05 | 0.06 | -0.01 | 0.09 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.36 | 197,107 | 22.68% | 3.38 | 3.41 | 3.11 | 2.71 | 2.55 | 52.40 | 43.79 | 39.01 | 44.72 | 43.59 | 0.09 | 0.11 | -0.02 | 0.75 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $32.98 | 7,266 | -6.23% | 31.49 | 30.13 | 30.55 | 29.29 | 24.89 | 56.21 | 54.86 | 49.90 | 48.77 | 43.62 | 0.52 | 0.21 | 0.32 | 0.82 | ||
| CLYM | CLIMB BIO INC | $1.24 | 122,830 | 22.14% | 1.24 | 1.26 | 1.28 | 1.56 | 3.47 | 48.10 | 20.05 | 14.68 | 15.52 | 7.14 | -0.02 | -0.02 | -0.00 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.