| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMGI | GOLDEN MATRIX GROUP INC | $0.99 | -2.38% | -6.98% | -26.42% | -39.14% | -51.90% | -57.13% | -73.49% | N/A | N/A | $3.06 | $0.93 | 67.78% | 6.14% | 0.57 | 170,000 | 71.72% |
| MCRB | SERES THERAPEUTICS INC | $15.69 | -1.38% | -31.33% | -5.99% | 109.20% | 6.32% | -23.09% | -89.06% | -97.13% | -98.32% | $24.67 | $6.53 | 36.39% | 140.28% | 1.30 | 152,000 | -81.23% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.80 | 10.88% | 12.62% | 44.00% | 148.28% | 91.02% | 214.87% | 465.45% | 335.66% | 909.35% | $11.48 | $3.21 | 5.92% | 236.45% | 0.75 | 161,000 | 123.61% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.46 | -3.62% | 7.79% | 23.57% | -1.98% | 73.87% | 193.22% | 291.85% | 239.22% | N/A | $4.17 | $0.88 | 17.03% | 295.43% | 0.35 | 90,000 | -72.22% |
| OSS | ONE STOP SYSTEMS INC | $6.32 | 13.67% | 13.46% | 23.44% | 41.07% | 112.79% | 189.91% | 79.55% | 179.65% | N/A | $6.60 | $1.85 | 4.24% | 241.62% | 0.89 | 782,000 | 146.69% |
| CRDF | CARDIFF ONCOLOGY INC | $2.04 | -0.49% | -8.52% | -16.39% | -47.15% | -49.63% | -20.62% | 22.16% | -64.89% | -99.56% | $5.64 | $1.90 | 63.82% | 7.37% | 1.43 | 846,000 | 39.60% |
| LFVN | LIFEVANTAGE CORP | $10.68 | -4.04% | -6.64% | -20.83% | -16.30% | -37.32% | 7.55% | 173.15% | -21.82% | 108.27% | $27.38 | $9.83 | 60.99% | 8.65% | 0.76 | 207,000 | -38.21% |
| SRBK | SR BANCORP INC | $14.91 | -0.07% | -0.67% | 2.90% | 14.25% | 28.20% | 43.50% | N/A | N/A | N/A | $15.22 | $10.33 | 2.04% | 44.39% | 0.24 | 28,700 | 31.65% |
| AVTX | AVALO THERAPEUTICS INC | $10.14 | -4.83% | -11.13% | 12.42% | 119.96% | 31.86% | 17.36% | -98.99% | -99.87% | N/A | $16.00 | $3.39 | 36.63% | 199.12% | 0.89 | 187,000 | 59.83% |
| SBFG | SB FINANCIAL GROUP INC | $20.38 | -2.44% | -7.74% | -2.07% | 15.37% | 2.83% | 10.04% | 15.34% | 49.53% | 113.67% | $24.48 | $17.10 | 16.76% | 19.18% | 0.36 | 11,700 | 116.67% |
| ASYS | AMTECH SYSTEMS INC | $9.28 | 0.43% | 17.02% | 83.22% | 122.54% | 87.85% | 52.38% | -13.27% | 73.13% | 92.93% | $9.61 | $3.20 | 3.43% | 190.00% | 1.04 | 462,000 | -8.33% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | -4.14% | -5.98% | 8.51% | 3.29% | -3.30% | 25.71% | -2.87% | 39.24% | -23.88% | $5.37 | $3.46 | 18.06% | 27.17% | 0.55 | 89,000 | 28.99% |
| ILLR | TRILLER GROUP INC | $0.85 | 22.30% | 61.60% | 88.47% | 26.49% | 1.80% | -80.86% | -96.40% | -96.00% | N/A | $6.52 | $0.40 | 86.96% | 112.50% | 0.30 | 1,218,000 | 24.92% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.27 | -1.61% | 0.47% | 198.60% | 334.83% | 138.55% | 1.67% | -79.37% | N/A | N/A | $6.35 | $0.91 | 32.76% | 369.23% | 1.61 | 5,169,000 | -39.86% |
| SPWR | COMPLETE SOLARIA INC | $1.57 | 1.95% | 4.67% | -5.42% | -19.07% | 5.37% | -36.44% | -84.14% | N/A | N/A | $3.37 | $1.19 | 53.41% | 31.93% | 0.65 | 398,000 | 12.43% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.35 | 21.62% | 21.62% | -12.34% | -12.34% | -50.00% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.55% | 23.85% | 0.15 | 573,000 | 153.54% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.30 | 6.86% | -17.34% | -16.20% | 20.32% | -11.26% | 23.97% | 153.78% | 399.45% | 174.55% | $71.33 | $30.33 | 36.49% | 49.36% | 0.46 | 14,200 | -43.87% |
| PRE | PRENETICS GLOBAL LTD | $9.78 | -2.93% | 4.19% | 28.68% | 39.51% | 124.83% | 112.38% | -83.37% | N/A | N/A | $11.99 | $3.10 | 18.43% | 215.99% | 0.29 | 47,600 | -78.56% |
| CGEN | COMPUGEN LTD | $1.38 | 2.99% | -4.83% | -3.50% | -16.36% | -15.34% | -28.13% | 31.43% | -92.00% | -75.36% | $2.66 | $1.13 | 48.12% | 22.12% | 1.67 | 465,000 | -26.42% |
| SKLZ | SKILLZ INC | $7.19 | 1.13% | -4.52% | -19.21% | 15.59% | 54.62% | 24.18% | -71.01% | -97.11% | N/A | $9.11 | $3.54 | 21.08% | 103.11% | 2.32 | 74,600 | 60.43% |
| GECC | GREAT ELM CAPITAL CORP | $11.08 | -1.86% | -1.95% | -0.09% | 5.42% | 9.16% | 9.81% | -1.07% | -43.53% | N/A | $11.45 | $8.87 | 3.23% | 24.92% | 0.21 | 1,406,000 | 1,071.67% |
| NEXM | NEXMETALS MINING CORP | $5.94 | -2.30% | 6.26% | 9.80% | N/A | N/A | N/A | 388.09% | 468.42% | -2.62% | $10.35 | $4.82 | 42.61% | 23.24% | 12.57 | 33,000 | -38.89% |
| AXR | AMREP CORP | $23.93 | 1.06% | 11.25% | 11.04% | 10.23% | 10.79% | -8.42% | 90.68% | 382.46% | 388.37% | $39.68 | $17.60 | 39.68% | 35.97% | 0.43 | 11,100 | -58.43% |
| VIRC | VIRCO MFG CORPORATION | $8.02 | 0.63% | -1.84% | -0.62% | 1.65% | -17.40% | -48.88% | 70.64% | 297.03% | 185.41% | $17.31 | $7.47 | 53.67% | 7.43% | 0.73 | 48,500 | -11.82% |
| STEM | STEM INC | $15.19 | 2.64% | 12.52% | 2.77% | 61.60% | 67.99% | 76.42% | -95.53% | -92.56% | N/A | $33.60 | $5.81 | 54.79% | 161.27% | 2.02 | 187,000 | 68.47% |
| SKYE | SKYE BIOSCIENCE INC | $4.07 | -4.24% | -1.21% | 15.95% | 91.98% | 60.87% | -29.83% | N/A | 9,826.83% | 287.62% | $6.01 | $1.14 | 32.28% | 257.02% | 146.86 | 638,000 | 163.64% |
| VGAS | VERDE CLEAN FUELS INC | $2.83 | -2.41% | -1.05% | 6.39% | -15.52% | -27.99% | -27.81% | -71.84% | N/A | N/A | $4.54 | $2.50 | 37.67% | 13.20% | 0.33 | 2,900 | -39.58% |
| FLL | FULL HOUSE RESORTS INC | $3.49 | 5.12% | 4.80% | -1.69% | 13.31% | -13.18% | -31.30% | -49.42% | 75.38% | 166.41% | $5.59 | $2.86 | 37.57% | 22.16% | 1.51 | 293,000 | 202.06% |
| AEI | ALSET INC | $3.21 | 22.52% | 45.91% | 172.03% | 278.09% | 264.77% | 184.07% | -39.20% | N/A | N/A | $3.79 | $0.70 | 15.30% | 358.57% | 1.21 | 782,000 | -63.13% |
| YOUL | YOULIFE GROUP INC | $1.65 | -8.84% | -6.25% | -6.78% | -94.11% | -85.15% | -84.78% | N/A | N/A | N/A | $33.94 | $1.49 | 95.14% | 10.74% | -0.09 | 410,000 | -44.29% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.41 | 1.78% | -0.78% | 8.77% | 27.20% | 62.12% | 20.87% | -87.21% | -89.60% | -94.78% | $15.96 | $3.46 | 28.51% | 230.25% | 0.25 | 5,800 | 18.37% |
| ZURA | ZURA BIO LTD | $1.92 | -4.00% | -13.12% | 15.66% | 60.00% | 41.18% | -46.52% | -80.88% | N/A | N/A | $5.07 | $0.97 | 62.13% | 97.94% | 0.18 | 337,000 | 32.16% |
| ANIK | ANIKA THERAPEUTICS INC | $8.65 | -0.23% | -3.24% | -2.04% | -22.14% | -46.31% | -65.21% | -62.11% | -75.80% | -75.76% | $26.00 | $7.87 | 66.73% | 9.91% | 0.83 | 134,000 | 78.67% |
| KALA | KALA BIO INC | $19.25 | 3.38% | 32.94% | 131.37% | 343.55% | 174.92% | 234.20% | 13.64% | -95.22% | N/A | $19.69 | $2.92 | 2.21% | 559.25% | 0.89 | 493,000 | -10.04% |
| MAMO | MASSIMO GROUP | $2.98 | -0.67% | 26.81% | 4.20% | 41.90% | 7.19% | -23.39% | N/A | N/A | N/A | $4.66 | $1.84 | 36.05% | 62.04% | 0.23 | 28,800 | 59.12% |
| SIEB | SIEBERT FINANCIAL CORP | $3.06 | 4.44% | 21.91% | -18.62% | -33.19% | 28.57% | 56.12% | 88.89% | -10.53% | 87.73% | $5.77 | $1.92 | 46.97% | 59.38% | 0.70 | 72,000 | 48.76% |
| AFBI | AFFINITY BANCSHARES INC | $19.59 | 0.15% | -0.31% | 3.11% | 7.52% | 10.06% | -9.05% | 32.54% | N/A | N/A | $22.50 | $17.00 | 12.93% | 15.24% | 0.14 | 3,300 | -77.70% |
| TDIC | DREAMLAND LTD | $3.97 | 3.17% | 4.47% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 9.77% | 27.65% | 1.80 | 17,000 | 580.00% |
| PROF | PROFOUND MEDICAL CORP | $4.09 | 1.24% | -0.49% | -3.76% | -39.68% | -39.94% | -47.23% | -21.35% | -74.33% | N/A | $9.17 | $3.76 | 55.40% | 8.78% | 0.99 | 62,500 | 0.81% |
| IRBT | IROBOT CORP | $3.95 | 15.50% | 19.34% | 16.52% | 16.18% | 4.77% | -45.59% | -93.21% | -95.27% | -86.97% | $13.06 | $1.76 | 69.75% | 124.43% | 1.11 | 2,732,000 | 101.92% |
| FURY | FURY GOLD MINES LTD | $0.72 | 3.92% | 0.70% | 35.16% | 34.65% | 75.68% | 59.96% | 66.28% | -65.95% | N/A | $0.73 | $0.35 | 2.05% | 105.46% | 0.59 | 415,000 | 71.49% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.11 | -0.49% | -5.26% | -0.12% | 5.87% | 18.22% | -23.85% | -63.20% | -37.40% | N/A | $15.25 | $6.56 | 46.82% | 23.72% | 0.51 | 2,600 | 13.04% |
| NCTY | THE9 LTD | $10.92 | 5.92% | 5.81% | 44.83% | 36.67% | -7.38% | 58.03% | -11.22% | -83.85% | -96.83% | $20.59 | $6.28 | 46.96% | 73.89% | 2.06 | 102,000 | 33.16% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.95 | -4.41% | -26.97% | -33.90% | -59.63% | -57.88% | -77.33% | -86.55% | -66.38% | N/A | $8.79 | $1.94 | 77.80% | 0.52% | 0.60 | 733,000 | 21.36% |
| TARA | PROTARA THERAPEUTICS INC | $3.16 | 0.64% | 2.93% | 4.29% | -0.32% | -28.51% | 68.98% | -18.13% | -83.74% | -99.48% | $10.48 | $1.60 | 69.85% | 98.12% | 1.13 | 119,000 | -24.68% |
| RPT | RITHM PROPERTY TRUST INC | $2.68 | -1.47% | -1.11% | 3.08% | 0.37% | -11.26% | -26.37% | -70.22% | -71.40% | -79.76% | $3.78 | $2.29 | 29.10% | 17.29% | 0.84 | 92,000 | -36.99% |
| IOBT | IO BIOTECH INC | $1.84 | -11.54% | 2.22% | -14.81% | 39.39% | 100.22% | 137.42% | -36.55% | N/A | N/A | $2.79 | $0.66 | 34.05% | 178.79% | 0.94 | 1,271,000 | 13.48% |
| INO | INOVIO PHARMACEUTICALS INC | $2.28 | -4.20% | -20.56% | 22.58% | 14.00% | 8.06% | -66.57% | -90.95% | -98.61% | -97.46% | $7.00 | $1.30 | 67.43% | 75.38% | 1.48 | 1,629,000 | -34.16% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.76 | 0.30% | 9.92% | 0.60% | 28.03% | 51.91% | 108.64% | -12.55% | -54.29% | -91.47% | $7.89 | $2.50 | 14.27% | 170.40% | 1.34 | 225,000 | 0.45% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.10 | 1.64% | -5.20% | -9.09% | -1.27% | -17.55% | -13.09% | -17.55% | 148.00% | -88.85% | $4.02 | $2.56 | 22.89% | 21.09% | 0.57 | 4,300 | -4.44% |
| GIFI | GULF ISLAND FABRICATION INC | $7.44 | -2.49% | -0.40% | 9.33% | 7.83% | 21.57% | 40.64% | 76.30% | 153.06% | -36.84% | $7.78 | $5.12 | 4.37% | 45.31% | 0.39 | 44,400 | 56.89% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.19 | 1.16% | 0.87% | 1.58% | 3.92% | 6.09% | 8.67% | N/A | N/A | N/A | $12.74 | $11.20 | 4.32% | 8.84% | 0.02 | 157,000 | 1,289.38% |
| PELI | PELICAN ACQUISITION CORP | $10.03 | 0.00% | -0.05% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.99% | 11.69% | 0.13 | 500 | -94.95% |
| KVHI | KVH INDUSTRIES INC | $6.14 | 0.49% | 0.16% | 14.55% | 14.34% | 27.39% | 31.48% | -35.50% | -31.78% | -39.09% | $6.37 | $4.35 | 3.61% | 41.15% | 0.60 | 41,000 | 51.29% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.34 | -1.85% | 4.60% | 35.88% | 54.10% | 41.36% | 128.47% | 69.07% | 330.36% | N/A | $51.49 | $16.81 | 8.06% | 181.62% | 0.62 | 39,600 | 112.90% |
| MYPS | PLAYSTUDIOS INC | $0.96 | -0.62% | -1.03% | -5.98% | -32.46% | -20.08% | -40.06% | -71.46% | N/A | N/A | $2.29 | $0.90 | 58.12% | 6.56% | 1.02 | 153,000 | -49.67% |
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | 0.00% | -2.83% | 1.43% | 24.43% | 20.37% | 22.28% | -16.71% | 20.21% | N/A | $9.50 | $6.59 | 2.95% | 39.91% | 0.12 | 900 | -71.88% |
| USGO | US GOLDMINING INC | $9.45 | -1.25% | 0.75% | 19.77% | -4.55% | -7.53% | 67.26% | N/A | N/A | N/A | $14.46 | $5.65 | 34.65% | 67.26% | 0.65 | 32,000 | 17.65% |
| SPAI | SAFE PRO GROUP INC | $7.41 | -6.79% | 15.06% | 92.97% | 158.19% | 131.56% | 159.91% | N/A | N/A | N/A | $9.16 | $1.47 | 19.10% | 404.08% | 1.18 | 406,000 | 4.64% |
| HURA | TUHURA BIOSCIENCES INC | $2.39 | -4.40% | -5.16% | -21.90% | -7.00% | -1.24% | -59.42% | -99.14% | -99.92% | -100.00% | $8.40 | $1.80 | 71.53% | 32.78% | 0.80 | 340,000 | 146.38% |
| UNB | UNION BANKSHARES INC | $26.25 | 1.00% | 0.96% | -3.85% | -5.44% | -9.45% | 0.96% | 6.84% | 34.27% | 0.08% | $37.70 | $24.57 | 30.37% | 6.84% | 0.35 | 4,400 | 12.82% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.60 | 2.56% | -3.61% | -8.57% | -17.53% | -32.20% | 37.93% | -75.98% | N/A | N/A | $4.20 | $1.12 | 61.90% | 42.86% | 0.93 | 157,000 | 98.73% |
| EHTH | EHEALTH INC | $3.92 | -1.75% | 0.26% | 14.29% | -6.67% | -48.96% | -2.97% | -24.18% | -94.81% | -72.57% | $11.36 | $3.18 | 65.49% | 23.27% | 1.50 | 295,000 | -18.51% |
| LFT | LUMENT FINANCE TRUST INC | $2.27 | -2.16% | -2.58% | 6.07% | -10.63% | -17.15% | -11.33% | -3.40% | -5.42% | -64.25% | $2.84 | $2.05 | 20.07% | 10.73% | 0.44 | 92,000 | 9.52% |
| NNBR | NN INC | $2.35 | 1.29% | -6.37% | 2.17% | 18.09% | -9.27% | -34.72% | -7.11% | -57.43% | -89.13% | $4.67 | $1.58 | 49.68% | 48.73% | 1.32 | 105,000 | 147.64% |
| STHO | STAR HOLDINGS | $8.88 | 0.34% | 1.60% | 9.23% | 16.84% | 8.56% | -36.07% | N/A | N/A | N/A | $14.50 | $6.06 | 38.76% | 46.66% | 0.90 | 28,800 | -28.00% |
| SERA | SERA PROGNOSTICS INC | $3.10 | 0.00% | -2.21% | 37.78% | 74.16% | -25.12% | -59.84% | 78.16% | N/A | N/A | $9.13 | $1.37 | 66.05% | 126.28% | 0.81 | 74,000 | 65.55% |
| PYXS | PYXIS ONCOLOGY INC | $1.90 | 4.40% | -3.06% | 54.47% | 57.02% | 63.79% | -47.37% | -20.17% | N/A | N/A | $5.39 | $0.83 | 64.75% | 128.09% | 1.09 | 744,000 | 2.90% |
| OFS | OFS CAPITAL CORP | $8.79 | 0.63% | 0.80% | 5.90% | -2.01% | -7.47% | -0.68% | -15.56% | 89.44% | -16.74% | $9.80 | $7.81 | 10.31% | 12.55% | 0.47 | 31,300 | -45.09% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.06 | 0.66% | -3.47% | 13.33% | -19.69% | 191.43% | 5.15% | -64.87% | -78.21% | -78.36% | $4.33 | $0.92 | 29.35% | 232.61% | 1.07 | 396,000 | 21.10% |
| EPSN | EPSILON ENERGY LTD | $5.32 | -2.56% | -3.80% | -5.51% | -35.12% | -26.62% | 2.90% | -22.56% | 71.61% | N/A | $8.50 | $5.00 | 37.41% | 6.51% | 0.48 | 208,000 | 85.71% |
| NA | NANO LABS LTD | $5.08 | 1.50% | 2.53% | 25.00% | -50.15% | 7.36% | 69.05% | -89.07% | N/A | N/A | $31.48 | $2.77 | 83.88% | 83.21% | 0.75 | 143,000 | -5.30% |
| ACNT | ASCENT INDUSTRIES CO | $12.51 | -1.11% | 1.79% | 4.60% | 0.00% | -3.02% | 35.98% | -17.86% | 113.85% | 52.75% | $13.70 | $8.16 | 8.69% | 53.31% | 0.43 | 21,300 | -38.79% |
| ABTC | AMERICAN BITCOIN CORP | $7.07 | -10.39% | -15.23% | 11.34% | 41.40% | 554.63% | 170.36% | -97.46% | -99.92% | N/A | $14.65 | $0.63 | 51.74% | 1,027.59% | 2.15 | 5,268,000 | -25.71% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.59 | 1.00% | -2.94% | -2.06% | -7.30% | -12.31% | -16.35% | 9.64% | 57.42% | 127.95% | $55.85 | $44.00 | 18.37% | 3.61% | 0.11 | 3,000 | -74.58% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | 0.00% | -0.19% | -0.38% | 2.23% | 4.98% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
| BMEA | BIOMEA FUSION INC | $1.96 | 1.55% | 8.29% | 13.29% | -25.48% | -22.22% | -75.44% | -84.24% | N/A | N/A | $13.07 | $1.29 | 85.00% | 51.94% | 1.04 | 490,000 | -7.20% |
| HOUR | HOUR LOOP INC | $3.30 | -8.08% | -42.11% | 88.03% | 166.13% | 87.50% | 142.65% | 10.37% | N/A | N/A | $6.90 | $1.10 | 52.17% | 200.00% | 1.00 | 484,000 | -59.43% |
| ANIX | ANIXA BIOSCIENCES INC | $3.52 | 19.73% | 18.12% | 18.52% | -6.13% | 16.17% | 6.67% | -21.43% | 52.38% | -32.82% | $4.20 | $2.07 | 16.19% | 70.05% | 0.99 | 564,000 | 452.94% |
| OWLT | OWLET INC | $7.01 | 0.86% | -0.28% | -9.66% | 5.26% | 64.55% | 59.68% | -64.74% | -95.02% | N/A | $10.30 | $2.75 | 31.94% | 154.91% | 1.01 | 58,600 | -6.09% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0.05% | 0.20% | 0.30% | 1.01% | 1.00% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.20% | 1.71% | -0.03 | 4,700 | -82.06% |
| AKA | AKA BRANDS HOLDING CORP | $10.66 | 1.22% | 6.47% | 0.64% | -12.06% | -10.81% | -60.72% | -47.75% | N/A | N/A | $27.62 | $7.00 | 61.41% | 52.26% | 1.34 | 1,700 | 88.89% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.66 | -1.12% | 3.10% | 30.39% | 33.67% | 12.24% | -6.01% | -38.99% | N/A | N/A | $3.27 | $1.35 | 18.65% | 97.04% | 0.55 | 202,000 | 119.57% |
| WGRX | WELLGISTICS HEALTH INC | $1.37 | -8.67% | -13.84% | 120.61% | -0.72% | -60.74% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 80.54% | 122.76% | 1.20 | 621,000 | -24.08% |
| XBP | XBP EUROPE HOLDINGS INC | $0.98 | -2.00% | 30.49% | 94.06% | 0.00% | -16.95% | -14.78% | -90.40% | N/A | N/A | $2.56 | $0.42 | 61.72% | 136.14% | 0.25 | 332,000 | -38.63% |
| SOGP | SOUND GROUP INC | $25.52 | 11.98% | 8.64% | 501.89% | 866.67% | 1,004.28% | 1,490.03% | 193.70% | -28.72% | N/A | $37.00 | $1.18 | 31.03% | 2,062.71% | 1.69 | 513,000 | 13.75% |
| LUCD | LUCID DIAGNOSTICS INC | $1.06 | 2.91% | -13.47% | 3.92% | -15.87% | -27.89% | 23.98% | -48.29% | N/A | N/A | $1.80 | $0.73 | 41.11% | 45.21% | 0.78 | 1,234,000 | -5.00% |
| SEER | SEER INC | $2.04 | -0.49% | 0.49% | -1.45% | 0.99% | 5.15% | 21.43% | -76.11% | N/A | N/A | $2.63 | $1.62 | 22.29% | 25.93% | 1.80 | 151,000 | 167.26% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.37 | -1.37% | -5.26% | 1.30% | 7.21% | 34.63% | -82.61% | 50.45% | -84.15% | -85.06% | $55.69 | $4.64 | 83.17% | 101.94% | 1.45 | 75,000 | 0.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.38 | 0.42% | 1.28% | 6.25% | -13.45% | 5.78% | -34.97% | -45.54% | 20.20% | N/A | $4.90 | $1.68 | 51.43% | 41.67% | 0.96 | 83,000 | 62.75% |
| CSBR | CHAMPIONS ONCOLOGY INC | $8.30 | 21.52% | 22.06% | 27.30% | 9.07% | -18.23% | 66.00% | -5.14% | 0.24% | 22.96% | $11.99 | $3.75 | 30.78% | 121.33% | 0.44 | 210,000 | 789.83% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.17 | 1.93% | 4.97% | 8.19% | -19.34% | -18.30% | -31.39% | -72.63% | -75.82% | -63.69% | $5.16 | $2.51 | 38.57% | 26.29% | 0.94 | 231,000 | 15.50% |
| PRPL | PURPLE INNOVATION INC | $1.05 | 0.00% | -3.67% | -6.25% | 44.23% | 23.82% | -0.94% | -63.54% | -95.68% | N/A | $1.29 | $0.56 | 18.60% | 87.50% | 1.95 | 1,162,000 | 151.52% |
| TSQ | TOWNSQUARE MEDIA INC | $6.92 | -1.28% | -5.21% | -1.42% | -2.26% | -14.99% | -29.10% | -14.46% | 45.07% | -35.87% | $10.79 | $6.47 | 35.87% | 6.96% | 0.76 | 50,000 | 58.73% |
| MLGO | MICROALGO INC | $9.14 | 2.93% | 6.03% | -0.76% | -51.90% | -92.33% | -94.54% | -99.99% | N/A | N/A | $972.00 | $7.82 | 99.06% | 16.88% | -0.04 | 201,000 | -8.64% |
| ULBI | ULTRALIFE CORP | $6.83 | -0.29% | -2.29% | 4.92% | -15.99% | 18.78% | -27.19% | 36.87% | 1.19% | 41.41% | $10.09 | $4.07 | 32.31% | 67.81% | 0.93 | 103,000 | 214.98% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 0.19% | 0.29% | 0.00% | 0.73% | 2.78% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.50% | 4.66% | -0.00 | 96,000 | N/A |
| CGTX | COGNITION THERAPEUTICS INC | $1.54 | -29.03% | -35.83% | 0.00% | 378.26% | 244.52% | 158.82% | -17.65% | N/A | N/A | $3.83 | $0.22 | 59.79% | 593.69% | 1.20 | 14,014,000 | 156.15% |
| EXOZ | EXOZYMES INC | $13.49 | 8.79% | 12.42% | 39.07% | 6.30% | -5.00% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 43.77% | 58.71% | 0.41 | 1,200 | N/A |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.38 | -4.99% | -4.88% | -13.34% | 52.36% | 44.48% | 48.58% | 100.00% | -63.76% | N/A | $15.00 | $4.28 | 44.13% | 95.79% | 0.19 | 6,000 | -41.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.