| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMGI | GOLDEN MATRIX GROUP INC | $0.99 | 170,000 | 71.72% | 1.00 | 1.16 | 1.41 | 1.58 | 1.81 | 32.69 | 13.45 | 11.02 | 58.49 | 44.87 | -0.13 | -0.12 | -0.00 | 0.57 | ||
| MCRB | SERES THERAPEUTICS INC | $15.69 | 152,000 | -81.23% | 18.44 | 18.47 | 15.76 | 12.04 | 13.75 | 43.56 | 12.56 | 12.48 | 0.00 | 0.00 | 0.47 | 1.07 | -0.61 | 1.30 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.80 | 161,000 | 123.61% | 9.79 | 9.29 | 7.19 | 5.75 | 5.30 | 69.46 | 58.05 | 51.80 | 18.23 | 8.53 | 0.86 | 0.93 | -0.06 | 0.75 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.46 | 90,000 | -72.22% | 3.30 | 3.09 | 3.22 | 3.03 | 2.29 | 58.97 | 85.66 | 85.59 | 83.41 | 83.36 | 0.09 | 0.03 | 0.06 | 0.35 | ||
| OSS | ONE STOP SYSTEMS INC | $6.32 | 782,000 | 146.69% | 5.70 | 5.72 | 5.41 | 4.24 | 3.62 | 63.72 | 44.05 | 32.15 | 40.43 | 20.73 | 0.13 | 0.15 | -0.02 | 0.89 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.04 | 846,000 | 39.60% | 2.08 | 2.16 | 2.87 | 3.02 | 3.34 | 36.16 | 35.73 | 35.26 | 68.82 | 68.75 | -0.19 | -0.22 | 0.04 | 1.43 | ||
| LFVN | LIFEVANTAGE CORP | $10.68 | 207,000 | -38.21% | 12.07 | 12.55 | 12.94 | 12.76 | 15.08 | 33.83 | 22.03 | 27.08 | 13.56 | 15.70 | -0.53 | -0.29 | -0.24 | 0.76 | ||
| SRBK | SR BANCORP INC | $14.91 | 28,700 | 31.65% | 14.96 | 14.87 | 14.50 | 13.81 | 12.89 | 56.59 | 48.08 | 56.61 | 14.62 | 11.57 | 0.16 | 0.20 | -0.04 | 0.24 | ||
| AVTX | AVALO THERAPEUTICS INC | $10.14 | 187,000 | 59.83% | 10.71 | 10.03 | 8.16 | 6.31 | 7.00 | 54.75 | 50.75 | 58.92 | 15.83 | 31.31 | 0.74 | 0.82 | -0.08 | 0.89 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.38 | 11,700 | 116.67% | 21.55 | 21.22 | 20.40 | 19.66 | 20.33 | 40.83 | 39.83 | 53.25 | 3.87 | 6.70 | 0.23 | 0.39 | -0.16 | 0.36 | ||
| ASYS | AMTECH SYSTEMS INC | $9.28 | 462,000 | -8.33% | 7.58 | 6.75 | 5.53 | 4.72 | 4.91 | 82.75 | 90.78 | 90.22 | 100.00 | 100.00 | 1.00 | 0.70 | 0.30 | 1.04 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | 89,000 | 28.99% | 4.52 | 4.30 | 4.20 | 4.16 | 4.18 | 53.76 | 68.92 | 77.76 | 61.78 | 74.70 | 0.13 | 0.10 | 0.03 | 0.55 | ||
| ILLR | TRILLER GROUP INC | $0.85 | 1,218,000 | 24.92% | 0.58 | 0.55 | 0.58 | 0.73 | 1.25 | 71.06 | 85.48 | 75.35 | 94.47 | 95.29 | 0.04 | -0.00 | 0.04 | 0.30 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.27 | 5,169,000 | -39.86% | 4.60 | 3.76 | 2.47 | 1.75 | 2.13 | 56.63 | 53.21 | 57.82 | 13.45 | 20.59 | 0.70 | 0.76 | -0.06 | 1.61 | ||
| SPWR | COMPLETE SOLARIA INC | $1.57 | 398,000 | 12.43% | 1.52 | 1.56 | 1.63 | 1.70 | 1.68 | 50.76 | 50.75 | 39.20 | 88.55 | 61.82 | -0.03 | -0.03 | 0.01 | 0.65 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.35 | 573,000 | 153.54% | 1.20 | 1.34 | 1.47 | 1.81 | N/A | 49.66 | 25.04 | 16.07 | 46.96 | 30.08 | -0.10 | -0.09 | -0.00 | 0.15 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.30 | 14,200 | -43.87% | 51.25 | 53.95 | 55.63 | 47.33 | 49.32 | 33.63 | 9.00 | 12.57 | 9.12 | 10.65 | -2.29 | -0.86 | -1.43 | 0.46 | ||
| PRE | PRENETICS GLOBAL LTD | $9.78 | 47,600 | -78.56% | 8.98 | 8.21 | 8.07 | 7.70 | 6.31 | 63.14 | 66.09 | 68.89 | 60.52 | 71.47 | 0.50 | 0.27 | 0.24 | 0.29 | ||
| CGEN | COMPUGEN LTD | $1.38 | 465,000 | -26.42% | 1.41 | 1.43 | 1.49 | 1.51 | 1.64 | 41.92 | 24.18 | 29.46 | 23.29 | 23.62 | -0.03 | -0.03 | -0.00 | 1.67 | ||
| SKLZ | SKILLZ INC | $7.19 | 74,600 | 60.43% | 7.45 | 8.07 | 7.75 | 6.91 | 6.13 | 39.28 | 5.10 | 5.28 | 3.67 | 5.06 | -0.21 | -0.04 | -0.17 | 2.32 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.08 | 1,406,000 | 1,071.67% | 11.24 | 11.23 | 11.08 | 10.82 | 10.64 | 43.18 | 57.17 | 46.25 | 34.99 | 28.99 | 0.04 | 0.07 | -0.02 | 0.21 | ||
| NEXM | NEXMETALS MINING CORP | $5.94 | 33,000 | -38.89% | 5.68 | 5.59 | 5.01 | 3.04 | 1.99 | 61.01 | 88.68 | 87.32 | 88.76 | 81.26 | 0.26 | 0.26 | 0.00 | 12.57 | ||
| AXR | AMREP CORP | $23.93 | 11,100 | -58.43% | 21.71 | 21.87 | 22.32 | 22.04 | 24.85 | 65.10 | 75.24 | 65.95 | 100.00 | 92.47 | 0.16 | -0.13 | 0.28 | 0.43 | ||
| VIRC | VIRCO MFG CORPORATION | $8.02 | 48,500 | -11.82% | 8.32 | 8.36 | 8.20 | 8.34 | 9.66 | 43.41 | 8.79 | 12.07 | 8.60 | 7.77 | -0.03 | 0.04 | -0.07 | 0.73 | ||
| STEM | STEM INC | $15.19 | 187,000 | 68.47% | 14.27 | 15.03 | 13.57 | 11.53 | 10.76 | 54.96 | 42.89 | 28.98 | 52.91 | 34.70 | 0.18 | 0.32 | -0.15 | 2.02 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.07 | 638,000 | 163.64% | 3.94 | 3.70 | 3.74 | 3.06 | 2.89 | 59.48 | 81.80 | 84.59 | 87.68 | 95.68 | 0.17 | 0.10 | 0.07 | 146.86 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.83 | 2,900 | -39.58% | 2.94 | 2.88 | 3.00 | 3.21 | 3.50 | 47.07 | 38.27 | 50.90 | 43.15 | 61.86 | 0.00 | -0.01 | 0.01 | 0.33 | ||
| FLL | FULL HOUSE RESORTS INC | $3.49 | 293,000 | 202.06% | 3.43 | 3.54 | 4.04 | 3.72 | 4.07 | 44.42 | 24.62 | 19.91 | 62.38 | 45.92 | -0.15 | -0.16 | 0.01 | 1.51 | ||
| AEI | ALSET INC | $3.21 | 782,000 | -63.13% | 2.34 | 1.84 | 1.47 | 1.20 | 1.08 | 65.50 | 75.91 | 82.66 | 49.07 | 56.99 | 0.44 | 0.28 | 0.16 | 1.21 | ||
| YOUL | YOULIFE GROUP INC | $1.65 | 410,000 | -44.29% | 1.79 | 1.72 | 3.69 | 10.34 | 10.78 | 35.63 | 6.55 | 8.11 | 73.38 | 73.48 | -0.65 | -0.93 | 0.27 | -0.09 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.41 | 5,800 | 18.37% | 11.31 | 11.36 | 11.59 | 9.64 | 7.88 | 52.37 | 31.00 | 32.88 | 26.42 | 27.69 | 0.07 | 0.09 | -0.02 | 0.25 | ||
| ZURA | ZURA BIO LTD | $1.92 | 337,000 | 32.16% | 2.07 | 2.02 | 1.71 | 1.45 | 1.61 | 50.23 | 18.03 | 36.24 | 0.00 | 7.43 | 0.10 | 0.14 | -0.03 | 0.18 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.65 | 134,000 | 78.67% | 8.82 | 8.94 | 9.58 | 10.84 | 13.59 | 43.15 | 19.96 | 18.90 | 34.78 | 25.71 | -0.21 | -0.21 | -0.00 | 0.83 | ||
| KALA | KALA BIO INC | $19.25 | 493,000 | -10.04% | 15.49 | 12.37 | 9.03 | 6.51 | 6.62 | 87.22 | 97.18 | 94.31 | 93.24 | 81.90 | 2.66 | 2.02 | 0.64 | 0.89 | ||
| MAMO | MASSIMO GROUP | $2.98 | 28,800 | 59.12% | 2.61 | 2.74 | 2.70 | 2.48 | 2.63 | 58.12 | 99.25 | 80.68 | 99.16 | 86.98 | 0.02 | -0.02 | 0.03 | 0.23 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.06 | 72,000 | 48.76% | 2.69 | 2.79 | 3.48 | 3.94 | 3.40 | 50.29 | 73.26 | 57.35 | 100.00 | 98.78 | -0.22 | -0.30 | 0.08 | 0.70 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.59 | 3,300 | -77.70% | 19.61 | 19.38 | 19.09 | 18.73 | 18.91 | 59.46 | 71.38 | 73.87 | 33.54 | 46.93 | 0.17 | 0.18 | -0.00 | 0.14 | ||
| TDIC | DREAMLAND LTD | $3.97 | 17,000 | 580.00% | 3.83 | 3.88 | N/A | N/A | N/A | 68.58 | 78.38 | 69.56 | 21.21 | 13.68 | N/A | N/A | N/A | 1.80 | ||
| PROF | PROFOUND MEDICAL CORP | $4.09 | 62,500 | 0.81% | 4.16 | 4.38 | 5.14 | 5.30 | 6.03 | 35.15 | 26.40 | 19.02 | 58.72 | 32.40 | -0.33 | -0.33 | -0.00 | 0.99 | ||
| IRBT | IROBOT CORP | $3.95 | 2,732,000 | 101.92% | 3.40 | 3.43 | 3.91 | 3.45 | 5.06 | 58.61 | 67.70 | 55.47 | 86.92 | 80.79 | -0.06 | -0.13 | 0.07 | 1.11 | ||
| FURY | FURY GOLD MINES LTD | $0.72 | 415,000 | 71.49% | 0.67 | 0.59 | 0.55 | 0.49 | 0.44 | 71.64 | 83.84 | 82.71 | 69.14 | 74.39 | 0.05 | 0.04 | 0.01 | 0.59 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.11 | 2,600 | 13.04% | 8.38 | 8.17 | 8.37 | 8.67 | 9.34 | 45.04 | 37.48 | 47.61 | 28.66 | 44.40 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| NCTY | THE9 LTD | $10.92 | 102,000 | 33.16% | 9.84 | 9.11 | 9.07 | 9.64 | 11.88 | 65.16 | 84.35 | 76.73 | 84.02 | 76.49 | 0.48 | 0.28 | 0.20 | 2.06 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.95 | 733,000 | 21.36% | 2.43 | 2.64 | 3.25 | 3.93 | 4.76 | 22.29 | 6.35 | 9.89 | 3.98 | 5.44 | -0.34 | -0.28 | -0.05 | 0.60 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.16 | 119,000 | -24.68% | 3.15 | 3.13 | 3.15 | 3.20 | 3.85 | 51.07 | 45.24 | 43.83 | 64.92 | 56.30 | 0.00 | -0.00 | 0.00 | 1.13 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 92,000 | -36.99% | 2.67 | 2.62 | 2.65 | 2.70 | 2.82 | 53.77 | 65.36 | 69.36 | 61.19 | 70.69 | 0.02 | 0.01 | 0.02 | 0.84 | ||
| IOBT | IO BIOTECH INC | $1.84 | 1,271,000 | 13.48% | 1.84 | 1.81 | 1.82 | 1.52 | 1.22 | 51.25 | 79.07 | 72.44 | 76.99 | 72.83 | 0.03 | 0.01 | 0.02 | 0.94 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.28 | 1,629,000 | -34.16% | 2.64 | 2.36 | 1.82 | 1.90 | 2.06 | 51.05 | 48.60 | 61.32 | 4.68 | 15.38 | 0.22 | 0.25 | -0.04 | 1.48 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.76 | 225,000 | 0.45% | 6.41 | 6.43 | 6.27 | 5.28 | 5.08 | 60.18 | 53.88 | 40.41 | 93.32 | 64.25 | 0.11 | 0.08 | 0.03 | 1.34 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.10 | 4,300 | -4.44% | 3.21 | 3.30 | 3.14 | 3.08 | 3.33 | 42.54 | 8.51 | 10.14 | 5.26 | 3.75 | -0.02 | 0.02 | -0.05 | 0.57 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.44 | 44,400 | 56.89% | 7.37 | 7.07 | 6.98 | 6.80 | 6.78 | 62.83 | 82.99 | 81.98 | 87.55 | 94.62 | 0.19 | 0.13 | 0.06 | 0.39 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.19 | 157,000 | 1,289.38% | 12.05 | 12.06 | 11.98 | 11.84 | 11.60 | 59.54 | 39.86 | 30.41 | 58.67 | 38.70 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 500 | -94.95% | 10.03 | 10.02 | 10.01 | N/A | N/A | 54.18 | 41.67 | 44.05 | 45.75 | 47.04 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| KVHI | KVH INDUSTRIES INC | $6.14 | 41,000 | 51.29% | 5.94 | 5.74 | 5.48 | 5.36 | 5.46 | 65.36 | 70.07 | 64.50 | 55.46 | 52.67 | 0.18 | 0.15 | 0.03 | 0.60 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.34 | 39,600 | 112.90% | 45.98 | 41.53 | 35.21 | 33.06 | 30.73 | 66.16 | 76.78 | 85.01 | 34.87 | 58.66 | 3.99 | 3.42 | 0.56 | 0.62 | ||
| MYPS | PLAYSTUDIOS INC | $0.96 | 153,000 | -49.67% | 0.96 | 0.97 | 1.08 | 1.24 | 1.45 | 39.43 | 17.36 | 17.02 | 52.24 | 55.30 | -0.04 | -0.04 | 0.01 | 1.02 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | 900 | -71.88% | 9.34 | 9.27 | 8.66 | 7.95 | 7.85 | 57.18 | 5.56 | 22.41 | 1.47 | 0.73 | 0.18 | 0.24 | -0.06 | 0.12 | ||
| USGO | US GOLDMINING INC | $9.45 | 32,000 | 17.65% | 9.13 | 8.76 | 8.43 | 8.97 | 9.45 | 60.00 | 80.42 | 76.23 | 63.41 | 59.81 | 0.31 | 0.23 | 0.08 | 0.65 | ||
| SPAI | SAFE PRO GROUP INC | $7.41 | 406,000 | 4.64% | 7.24 | 6.44 | 4.72 | 3.81 | 3.56 | 60.97 | 66.35 | 79.21 | 35.55 | 54.60 | 0.98 | 0.90 | 0.08 | 1.18 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.39 | 340,000 | 146.38% | 2.50 | 2.73 | 2.67 | 2.93 | 3.48 | 41.54 | 22.74 | 19.72 | 32.92 | 24.81 | -0.09 | -0.05 | -0.04 | 0.80 | ||
| UNB | UNION BANKSHARES INC | $26.25 | 4,400 | 12.82% | 25.97 | 26.24 | 26.91 | 28.74 | 29.87 | 48.48 | 27.53 | 19.11 | 50.05 | 36.74 | -0.27 | -0.30 | 0.04 | 0.35 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.60 | 157,000 | 98.73% | 1.66 | 1.71 | 1.75 | 1.86 | 2.21 | 44.43 | 29.42 | 25.97 | 34.97 | 25.18 | -0.04 | -0.02 | -0.02 | 0.93 | ||
| EHTH | EHEALTH INC | $3.92 | 295,000 | -18.51% | 3.98 | 3.85 | 3.78 | 4.22 | 6.13 | 51.90 | 62.74 | 63.35 | 48.57 | 41.73 | 0.06 | 0.05 | 0.01 | 1.50 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.27 | 92,000 | 9.52% | 2.31 | 2.25 | 2.21 | 2.35 | 2.50 | 51.06 | 77.78 | 84.95 | 65.03 | 83.05 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| NNBR | NN INC | $2.35 | 105,000 | 147.64% | 2.43 | 2.42 | 2.25 | 2.14 | 2.56 | 49.08 | 15.07 | 19.48 | 2.92 | 1.64 | 0.03 | 0.06 | -0.03 | 1.32 | ||
| STHO | STAR HOLDINGS | $8.88 | 28,800 | -28.00% | 8.72 | 8.55 | 8.04 | 7.51 | 8.18 | 67.95 | 73.93 | 79.76 | 70.70 | 73.86 | 0.27 | 0.26 | 0.01 | 0.90 | ||
| SERA | SERA PROGNOSTICS INC | $3.10 | 74,000 | 65.55% | 3.21 | 2.93 | 2.81 | 2.51 | 4.00 | 56.78 | 58.77 | 61.49 | 23.24 | 36.20 | 0.14 | 0.15 | -0.00 | 0.81 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.90 | 744,000 | 2.90% | 1.76 | 1.53 | 1.30 | 1.24 | 1.30 | 72.03 | 80.82 | 81.05 | 58.74 | 61.49 | 0.19 | 0.15 | 0.04 | 1.09 | ||
| OFS | OFS CAPITAL CORP | $8.79 | 31,300 | -45.09% | 8.67 | 8.50 | 8.46 | 8.54 | 8.50 | 67.73 | 93.36 | 86.69 | 86.05 | 75.35 | 0.10 | 0.06 | 0.03 | 0.47 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.06 | 396,000 | 21.10% | 3.00 | 2.89 | 3.22 | 2.87 | 2.35 | 51.32 | 48.61 | 44.68 | 60.85 | 57.82 | -0.02 | -0.07 | 0.04 | 1.07 | ||
| EPSN | EPSILON ENERGY LTD | $5.32 | 208,000 | 85.71% | 5.63 | 5.73 | 6.17 | 6.75 | 6.56 | 32.82 | 6.26 | 10.65 | 0.39 | 3.70 | -0.21 | -0.19 | -0.02 | 0.48 | ||
| NA | NANO LABS LTD | $5.08 | 143,000 | -5.30% | 5.06 | 5.14 | 5.92 | 6.34 | 6.56 | 46.68 | 27.10 | 33.24 | 35.08 | 35.85 | -0.19 | -0.25 | 0.06 | 0.75 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.51 | 21,300 | -38.79% | 12.27 | 12.14 | 12.58 | 12.65 | 12.18 | 53.78 | 72.45 | 66.48 | 85.03 | 83.49 | -0.03 | -0.11 | 0.08 | 0.43 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.07 | 5,268,000 | -25.71% | 7.85 | 7.22 | 6.66 | 5.52 | 3.61 | 49.30 | 20.18 | 28.16 | 23.20 | 41.84 | 0.48 | 0.49 | -0.00 | 2.15 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.59 | 3,000 | -74.58% | 46.73 | 47.20 | 46.65 | 48.06 | 50.01 | 39.57 | 6.66 | 9.88 | 6.66 | 8.19 | -0.22 | 0.02 | -0.25 | 0.11 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BMEA | BIOMEA FUSION INC | $1.96 | 490,000 | -7.20% | 1.91 | 1.87 | 1.80 | 1.87 | 2.78 | 57.05 | 60.22 | 52.95 | 40.82 | 32.02 | 0.04 | 0.04 | 0.01 | 1.04 | ||
| HOUR | HOUR LOOP INC | $3.30 | 484,000 | -59.43% | 3.13 | 2.35 | 1.99 | 1.66 | 1.74 | 57.59 | 39.11 | 39.72 | 50.88 | 52.02 | 0.52 | 0.37 | 0.15 | 1.00 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.52 | 564,000 | 452.94% | 3.04 | 3.01 | 3.11 | 3.02 | 2.93 | 71.32 | 37.10 | 25.05 | 39.91 | 38.02 | 0.01 | -0.03 | 0.04 | 0.99 | ||
| OWLT | OWLET INC | $7.01 | 58,600 | -6.09% | 7.18 | 7.29 | 7.80 | 6.75 | 5.58 | 44.53 | 37.13 | 35.09 | 26.11 | 23.13 | -0.20 | -0.17 | -0.03 | 1.01 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 4,700 | -82.06% | 10.12 | 10.11 | 10.10 | 10.07 | N/A | 65.56 | 77.19 | 68.42 | 55.85 | 44.67 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.66 | 1,700 | 88.89% | 10.55 | 10.74 | 11.00 | 11.02 | 13.65 | 47.65 | 40.50 | 37.39 | 53.28 | 48.68 | -0.17 | -0.15 | -0.01 | 1.34 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.66 | 202,000 | 119.57% | 2.62 | 2.52 | 2.26 | 2.09 | 2.36 | 64.91 | 84.17 | 83.63 | 75.93 | 83.29 | 0.13 | 0.13 | 0.00 | 0.55 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.37 | 621,000 | -24.08% | 1.46 | 1.31 | 1.05 | 1.68 | N/A | 52.99 | 51.14 | 58.51 | 9.73 | 24.35 | 0.13 | 0.13 | 0.00 | 1.20 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.98 | 332,000 | -38.63% | 0.79 | 0.69 | 0.78 | 0.92 | 1.03 | 67.38 | 95.99 | 93.62 | 97.52 | 99.17 | 0.05 | -0.00 | 0.05 | 0.25 | ||
| SOGP | SOUND GROUP INC | $25.52 | 513,000 | 13.75% | 25.54 | 15.46 | 9.33 | 5.73 | 3.90 | 62.91 | 59.88 | 57.14 | 40.90 | 42.13 | 5.26 | 4.76 | 0.50 | 1.69 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.06 | 1,234,000 | -5.00% | 1.19 | 1.16 | 1.10 | 1.18 | 1.16 | 44.69 | 8.18 | 12.63 | 8.52 | 10.31 | 0.00 | 0.03 | -0.03 | 0.78 | ||
| SEER | SEER INC | $2.04 | 151,000 | 167.26% | 2.04 | 2.05 | 2.11 | 2.08 | 2.13 | 46.20 | 47.47 | 47.20 | 59.80 | 62.70 | -0.02 | -0.02 | 0.00 | 1.80 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.37 | 75,000 | 0.00% | 9.69 | 9.68 | 9.15 | 8.45 | 9.17 | 47.65 | 16.76 | 24.49 | 0.00 | 2.20 | 0.11 | 0.20 | -0.09 | 1.45 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.38 | 83,000 | 62.75% | 2.35 | 2.34 | 2.46 | 2.57 | 2.64 | 49.94 | 62.39 | 57.75 | 96.61 | 93.86 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $8.30 | 210,000 | 789.83% | 6.92 | 7.00 | 7.13 | 6.96 | 7.88 | 68.03 | 47.72 | 24.40 | 60.96 | 29.81 | 0.04 | -0.04 | 0.09 | 0.44 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.17 | 231,000 | 15.50% | 3.04 | 2.97 | 3.38 | 3.52 | 3.76 | 54.03 | 63.37 | 60.76 | 94.39 | 89.46 | -0.04 | -0.09 | 0.05 | 0.94 | ||
| PRPL | PURPLE INNOVATION INC | $1.05 | 1,162,000 | 151.52% | 1.08 | 1.10 | 0.93 | 0.85 | 0.86 | 51.37 | 21.38 | 26.37 | 1.44 | 2.40 | 0.03 | 0.05 | -0.02 | 1.95 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.92 | 50,000 | 58.73% | 7.11 | 7.01 | 7.27 | 7.18 | 7.98 | 44.06 | 34.34 | 38.72 | 23.36 | 33.18 | -0.02 | -0.03 | 0.00 | 0.76 | ||
| MLGO | MICROALGO INC | $9.14 | 201,000 | -8.64% | 8.58 | 8.63 | 11.67 | 39.86 | 100.80 | 43.54 | 60.33 | 49.39 | 100.00 | 94.03 | -1.04 | -1.50 | 0.47 | -0.04 | ||
| ULBI | ULTRALIFE CORP | $6.83 | 103,000 | 214.98% | 6.90 | 6.86 | 7.64 | 7.08 | 6.87 | 44.93 | 36.70 | 31.81 | 63.92 | 59.65 | -0.16 | -0.20 | 0.04 | 0.93 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 96,000 | N/A | 10.31 | 10.32 | 10.31 | 10.26 | 10.14 | 63.32 | 83.33 | 63.89 | 90.57 | 77.13 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.54 | 14,014,000 | 156.15% | 2.35 | 2.37 | 1.42 | 0.87 | 0.71 | 40.63 | 13.49 | 21.49 | 0.00 | 2.01 | 0.21 | 0.36 | -0.14 | 1.20 | ||
| EXOZ | EXOZYMES INC | $13.49 | 1,200 | N/A | 11.69 | 10.63 | 10.17 | 11.31 | 12.88 | 84.35 | 88.86 | 86.03 | 98.03 | 96.29 | 0.75 | 0.40 | 0.35 | 0.41 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.38 | 6,000 | -41.18% | 8.74 | 9.32 | 9.57 | 7.54 | 6.77 | 42.48 | 28.47 | 28.91 | 30.22 | 32.61 | -0.23 | -0.13 | -0.11 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.