| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFY | INFOSYS LTD | $12.48 | 0.16% | -2.95% | -6.17% | -31.95% | -23.95% | -29.09% | -19.43% | -31.43% | 32.84% | $30.00 | $12.18 | 58.40% | 2.51% | 0.78 | 8,388,000 | -28.33% |
| NDAQ | NASDAQ INC | $91.32 | -0.64% | 1.58% | 7.25% | -5.67% | 5.71% | 19.94% | 65.89% | 68.60% | 334.80% | $101.79 | $77.09 | 10.28% | 18.46% | 0.86 | 2,186,000 | -11.75% |
| FAST | FASTENAL CO | $44.91 | -0.04% | 0.49% | -3.69% | 0.25% | 9.43% | 11.29% | 64.57% | 69.47% | 282.05% | $50.63 | $38.97 | 11.30% | 15.24% | 0.81 | 5,941,000 | 13.79% |
| ADSK | AUTODESK INC | $244.35 | 3.10% | 2.91% | 2.72% | -4.39% | -19.53% | -10.65% | 24.37% | -15.01% | 298.16% | $329.09 | $214.10 | 25.75% | 14.13% | 1.36 | 2,243,000 | 26.94% |
| XEL | XCEL ENERGY INC | $82.58 | -0.45% | 4.33% | 3.60% | 10.85% | 1.62% | 17.30% | 17.69% | 15.30% | 103.85% | $84.23 | $65.21 | 1.96% | 26.64% | 0.34 | 5,261,000 | -39.40% |
| NUE | NUCOR CORP | $226.04 | 0.33% | 5.48% | 30.12% | 24.91% | 52.61% | 88.81% | 52.72% | 163.76% | 349.38% | $227.95 | $106.21 | 0.84% | 112.82% | 1.16 | 1,167,000 | -18.85% |
| FERG | FERGUSON ENTERPRISES INC | $264.27 | -1.28% | 0.26% | 10.55% | 3.66% | 6.75% | 55.73% | 86.07% | 104.86% | N/A | $271.64 | $166.04 | 2.71% | 59.16% | 1.01 | 1,002,000 | -9.97% |
| MCHP | MICROCHIP TECHNOLOGY INC | $93.95 | 1.12% | 5.04% | 43.70% | 20.33% | 50.54% | 104.33% | 24.64% | 26.85% | 280.75% | $94.55 | $46.68 | 0.63% | 101.26% | 1.78 | 8,027,000 | -13.34% |
| EA | ELECTRONIC ARTS INC | $202.09 | -0.14% | -0.29% | -0.73% | -0.74% | 1.10% | 39.28% | 58.60% | 43.14% | 221.34% | $204.89 | $141.19 | 1.36% | 43.13% | 0.49 | 1,250,000 | -26.12% |
| COIN | COINBASE GLOBAL INC | $191.25 | 1.85% | -4.26% | 10.56% | 1.80% | -42.12% | -4.99% | 281.43% | -35.00% | N/A | $444.65 | $139.36 | 56.99% | 37.23% | 2.70 | 6,512,000 | -13.54% |
| VIV | TELEFONICA BRASIL SA | $15.77 | -0.63% | -1.74% | -2.53% | 10.43% | 31.20% | 64.61% | 94.21% | 99.12% | 27.90% | $17.26 | $9.41 | 8.61% | 67.57% | 0.45 | 417,000 | -47.41% |
| FER | FERROVIAL SE | $68.98 | 0.10% | -0.16% | 2.92% | 1.03% | 10.51% | 40.23% | N/A | N/A | N/A | $74.79 | $47.85 | 7.77% | 44.16% | 0.66 | 1,380,000 | -4.37% |
| STM | STMICROELECTRONICS NV | $55.75 | 1.11% | 10.46% | 61.50% | 93.78% | 128.48% | 145.16% | 29.74% | 50.43% | 816.94% | $56.42 | $21.11 | 1.19% | 164.09% | 1.71 | 8,049,000 | -46.44% |
| DDOG | DATADOG INC | $140.53 | 6.31% | 8.53% | 18.42% | 8.90% | -13.30% | 32.18% | 114.88% | 75.29% | N/A | $201.69 | $98.01 | 30.32% | 43.38% | 1.74 | 6,216,000 | -12.39% |
| SE | SEA LTD | $86.20 | 1.56% | 0.89% | 4.92% | -24.11% | -45.24% | -37.22% | 13.65% | -66.15% | N/A | $199.30 | $77.05 | 56.75% | 11.88% | 1.86 | 2,443,000 | -15.41% |
| SNOW | SNOWFLAKE INC | $141.00 | 3.32% | 0.48% | -7.92% | -26.05% | -49.12% | -14.73% | -4.06% | -36.97% | N/A | $280.67 | $118.30 | 49.76% | 19.19% | 1.81 | 9,244,000 | 13.48% |
| EW | EDWARDS LIFESCIENCES CORP | $83.98 | 0.57% | -0.20% | 3.35% | 1.61% | 1.10% | 11.71% | -4.08% | -11.25% | 135.77% | $87.89 | $72.30 | 4.45% | 16.15% | 0.86 | 6,106,000 | 15.73% |
| ARGX | ARGENX SE | $783.50 | 0.23% | 0.42% | 5.43% | -6.24% | -5.18% | 22.44% | 99.76% | 175.84% | N/A | $934.62 | $510.06 | 16.17% | 53.61% | 0.65 | 188,000 | -49.60% |
| DEO | DIAGEO PLC | $79.70 | -1.18% | 0.52% | 6.79% | -13.36% | -14.72% | -28.40% | -56.88% | -55.80% | -27.03% | $116.69 | $72.45 | 31.70% | 10.01% | 0.55 | 1,284,000 | -56.16% |
| ZTS | ZOETIS INC | $114.16 | -0.70% | -2.32% | -2.67% | -8.63% | -20.91% | -26.66% | -36.42% | -34.86% | 137.68% | $172.23 | $112.97 | 33.72% | 1.05% | 0.83 | 2,544,000 | -22.42% |
| CLS | CELESTICA INC | $418.93 | 2.28% | 2.13% | 45.09% | 46.94% | 20.03% | 369.60% | 3,815.23% | 4,899.16% | 3,797.02% | $426.55 | $90.00 | 1.79% | 365.48% | 1.77 | 2,318,000 | -29.46% |
| EXC | EXELON CORP | $46.50 | 1.11% | -0.90% | -4.87% | 5.90% | 0.65% | -0.21% | 7.69% | 3.59% | 32.52% | $50.65 | $41.71 | 8.19% | 11.50% | 0.31 | 7,145,000 | -62.88% |
| F | FORD MOTOR CO | $11.88 | -1.66% | -4.04% | 1.71% | -13.98% | -8.69% | 16.70% | -1.49% | 2.15% | -12.78% | $14.80 | $9.88 | 19.70% | 20.24% | 1.23 | 44,408,000 | -37.39% |
| AU | ANGLOGOLD ASHANTI PLC | $92.76 | -1.03% | -6.59% | -10.39% | -2.20% | 38.37% | 132.89% | 250.30% | 325.70% | 478.67% | $129.14 | $38.61 | 28.17% | 140.24% | 0.61 | 974,000 | -58.54% |
| GRMN | GARMIN LTD | $242.42 | -3.47% | -6.54% | 2.04% | 17.16% | 15.14% | 29.79% | 146.56% | 75.81% | 463.64% | $273.24 | $184.47 | 11.28% | 31.41% | 1.01 | 716,000 | -5.91% |
| PYPL | PAYPAL HOLDINGS INC | $50.44 | 0.60% | -0.08% | 13.02% | -3.61% | -26.19% | -22.89% | -32.85% | -80.53% | 29.27% | $79.50 | $38.46 | 36.55% | 31.15% | 1.43 | 8,515,000 | -31.88% |
| EBAY | EBAY INC | $104.07 | 0.57% | 6.26% | 11.75% | 10.97% | 25.73% | 53.79% | 127.92% | 78.97% | 328.98% | $107.34 | $67.87 | 3.05% | 53.34% | 0.93 | 10,311,000 | -13.32% |
| ROK | ROCKWELL AUTOMATION INC | $407.43 | -0.36% | 1.56% | 10.44% | -5.06% | 11.77% | 63.51% | 44.15% | 56.00% | 259.79% | $438.72 | $250.32 | 7.13% | 62.77% | 1.17 | 666,000 | 0.76% |
| CAH | CARDINAL HEALTH INC | $195.24 | 1.22% | -2.31% | -7.91% | -10.82% | 2.64% | 34.16% | 137.37% | 217.21% | 145.58% | $233.60 | $137.75 | 16.42% | 41.74% | 0.41 | 1,680,000 | -63.00% |
| ABEV | AMBEV SA | $2.90 | -0.68% | 0.69% | -2.36% | 2.47% | 23.40% | 16.47% | 3.94% | 5.45% | -47.75% | $3.24 | $2.10 | 10.49% | 38.10% | 0.56 | 11,903,000 | -48.54% |
| FITB | FIFTH THIRD BANCORP | $50.43 | -0.65% | 1.55% | 7.71% | -2.93% | 21.43% | 39.73% | 95.31% | 24.61% | 173.33% | $55.44 | $36.55 | 9.04% | 37.98% | 1.12 | 5,035,000 | -4.55% |
| DAL | DELTA AIR LINES INC | $68.98 | 1.46% | 0.77% | 2.04% | -0.14% | 17.91% | 66.22% | 98.68% | 48.12% | 63.58% | $76.38 | $43.57 | 9.69% | 58.32% | 1.44 | 9,123,000 | 45.04% |
| IDXX | IDEXX LABORATORIES INC | $567.46 | 1.19% | 0.27% | 0.50% | -11.28% | -21.51% | 20.38% | 15.90% | 3.20% | 565.41% | $769.98 | $465.00 | 26.30% | 22.03% | 1.18 | 592,000 | -16.38% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $264.95 | -1.83% | -0.79% | 3.48% | 13.38% | 29.29% | 41.75% | 169.83% | 227.18% | 221.89% | $275.84 | $184.28 | 3.95% | 43.78% | 1.03 | 664,000 | 5.06% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.53 | -1.34% | 2.13% | -0.63% | 36.56% | 43.48% | 82.69% | 4.76% | 22.74% | 7.30% | $25.19 | $12.78 | 6.59% | 84.12% | 0.71 | 604,000 | -44.38% |
| YUM | YUM BRANDS INC | $158.36 | -0.81% | -1.20% | 3.03% | 1.40% | 13.62% | 6.57% | 11.34% | 31.99% | 95.58% | $169.39 | $137.33 | 6.51% | 15.31% | 0.56 | 1,244,000 | -3.42% |
| FNV | FRANCO NEVADA CORP | $226.44 | -1.69% | -6.56% | -11.37% | -2.81% | 20.56% | 36.66% | 46.78% | 58.62% | 229.13% | $285.67 | $152.89 | 20.73% | 48.11% | 0.54 | 559,000 | -29.06% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.80 | -1.02% | -2.85% | -4.29% | -17.02% | -1.19% | 13.06% | 8.21% | -19.78% | 12.40% | $7.31 | $4.62 | 20.66% | 25.54% | 0.68 | 787,000 | 14.89% |
| MT | ARCELORMITTAL | $56.85 | -0.63% | -4.79% | 5.22% | 0.60% | 48.94% | 91.41% | 102.60% | 88.37% | 230.72% | $67.60 | $29.62 | 15.90% | 91.93% | 1.26 | 2,020,000 | -50.47% |
| XYZ | BLOCK INC | $71.81 | 1.84% | 0.25% | 20.61% | 18.89% | -3.35% | 22.79% | 19.25% | -70.53% | 412.93% | $82.50 | $45.03 | 12.96% | 59.49% | 2.27 | 3,733,000 | -9.08% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $205.81 | -3.12% | -6.44% | 3.10% | 10.57% | 49.67% | 36.70% | 29.55% | 57.31% | 835.50% | $233.79 | $126.01 | 11.97% | 63.33% | 1.20 | 2,163,000 | -26.23% |
| MSCI | MSCI INC | $588.85 | -0.43% | -0.65% | 9.68% | -5.75% | 1.33% | 7.83% | 21.91% | 21.11% | 674.80% | $626.28 | $501.08 | 5.98% | 17.52% | 1.12 | 213,000 | -50.92% |
| BIDU | BAIDU INC | $125.88 | -0.51% | -2.20% | 12.49% | -15.27% | 3.84% | 43.19% | 3.79% | -38.58% | -29.64% | $165.30 | $81.17 | 23.85% | 55.08% | 1.18 | 918,000 | -43.05% |
| VTR | VENTAS INC | $88.02 | 0.18% | 5.26% | 7.33% | 13.71% | 18.74% | 34.30% | 84.64% | 57.35% | 40.56% | $88.41 | $61.76 | 0.44% | 42.52% | 0.58 | 3,316,000 | -50.78% |
| AMP | AMERIPRISE FINANCIAL INC | $467.19 | -1.60% | 0.66% | 6.99% | -12.21% | 3.27% | -0.71% | 54.40% | 81.19% | 377.60% | $550.18 | $422.37 | 15.08% | 10.61% | 1.20 | 536,000 | 22.37% |
| DHI | HORTON D R INC | $149.98 | -2.52% | -6.20% | 8.48% | 0.14% | 3.39% | 19.46% | 38.33% | 48.72% | 389.65% | $184.55 | $114.17 | 18.73% | 31.37% | 1.00 | 2,119,000 | 107.54% |
| BDX | BECTON DICKINSON & CO | $149.31 | 0.18% | -1.86% | -4.50% | -26.05% | -15.79% | -11.93% | -43.72% | -41.01% | -7.20% | $213.08 | $144.52 | 29.93% | 3.31% | 0.49 | 1,818,000 | -6.48% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.98 | -2.97% | -3.60% | 1.07% | -14.36% | 4.67% | -34.46% | -19.14% | 12.10% | 280.39% | $58.42 | $29.75 | 43.55% | 10.86% | 1.05 | 20,758,000 | -40.81% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.18 | -0.41% | -3.96% | 1.84% | 2.15% | 9.26% | 5.18% | 45.43% | 65.99% | N/A | $110.90 | $84.66 | 15.08% | 11.25% | 0.59 | 826,000 | -24.36% |
| RKLB | ROCKET LAB CORP | $78.81 | -4.48% | -1.09% | 20.28% | 6.28% | 28.48% | 256.28% | 1,931.19% | 652.72% | N/A | $99.58 | $20.23 | 20.86% | 289.53% | 2.01 | 16,253,000 | -7.34% |
| STT | STATE STREET CORP | $152.00 | -0.55% | 0.84% | 18.52% | 14.65% | 30.26% | 71.31% | 112.50% | 79.50% | 141.62% | $156.18 | $89.19 | 2.68% | 70.42% | 1.17 | 1,133,000 | -50.35% |
| TRI | THOMSON REUTERS CORP | $94.41 | -1.34% | 5.19% | 7.22% | -13.41% | -39.37% | -49.17% | -31.14% | -2.67% | 120.57% | $218.42 | $79.71 | 56.78% | 18.44% | 0.60 | 1,641,000 | -11.06% |
| HLN | HALEON PLC | $9.38 | 1.52% | -2.09% | -5.92% | -11.17% | 0.00% | -9.20% | 6.11% | N/A | N/A | $11.42 | $8.71 | 17.86% | 7.69% | 0.29 | 7,273,000 | -17.33% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.77 | 5.31% | 4.83% | 4.25% | 6.56% | -0.24% | -2.56% | 48.37% | 60.59% | 39.19% | $87.46 | $71.25 | 9.94% | 10.55% | 0.81 | 9,279,000 | -12.88% |
| CBRE | CBRE GROUP INC | $141.81 | -0.64% | -4.37% | 5.44% | -16.27% | -5.84% | 14.81% | 85.62% | 66.07% | 372.07% | $174.27 | $118.81 | 18.63% | 19.36% | 1.12 | 1,070,000 | -36.87% |
| KR | KROGER CO | $67.77 | -0.44% | 0.80% | -3.93% | 7.47% | 6.83% | -6.11% | 37.52% | 81.30% | 91.28% | $76.58 | $58.60 | 11.50% | 15.65% | 0.13 | 3,460,000 | -41.06% |
| RKT | ROCKET COMPANIES INC | $14.64 | 0.14% | -6.15% | 1.46% | -22.00% | -13.32% | 14.55% | 68.47% | -34.93% | N/A | $24.36 | $11.08 | 39.90% | 32.13% | 1.34 | 13,099,000 | -9.81% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.97 | 1.46% | 5.49% | 6.07% | 14.22% | 27.46% | 17.44% | 24.58% | 52.17% | 30.35% | $120.65 | $83.08 | 0.56% | 44.40% | 0.49 | 432,000 | -52.99% |
| KB | KB FINANCIAL GROUP INC | $110.21 | -0.91% | 3.23% | 9.30% | 16.67% | 33.99% | 79.20% | 197.38% | 128.46% | 266.63% | $119.71 | $65.31 | 7.94% | 68.75% | 0.89 | 121,000 | 32.24% |
| JD | JDCOM INC | $29.96 | -1.19% | -1.02% | 3.78% | 5.01% | -8.60% | -8.80% | -15.58% | -61.10% | 18.47% | $38.08 | $24.51 | 21.32% | 22.25% | 1.06 | 4,610,000 | -33.79% |
| WCN | WASTE CONNECTIONS INC | $161.23 | -2.12% | -2.91% | -0.98% | -4.09% | -2.73% | -17.82% | 15.87% | 34.02% | 256.07% | $199.00 | $154.94 | 18.98% | 4.06% | 0.47 | 942,000 | -4.07% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.95 | -0.34% | 14.07% | 15.54% | -1.60% | 70.32% | 123.75% | 295.36% | 223.31% | -34.66% | $37.35 | $14.99 | 6.43% | 133.16% | 0.94 | 4,998,000 | -68.94% |
| BBD | BANK BRADESCO | $3.84 | -1.03% | -2.54% | 2.95% | -6.11% | 11.30% | 58.68% | 38.63% | -5.30% | -14.69% | $4.30 | $2.26 | 10.70% | 69.91% | 0.68 | 13,681,000 | -37.39% |
| ON | ON SEMICONDUCTOR CORP | $103.03 | 2.20% | 4.71% | 65.64% | 67.45% | 104.18% | 160.18% | 31.53% | 174.23% | 964.36% | $103.32 | $37.19 | 0.28% | 177.04% | 1.97 | 9,581,000 | 1.04% |
| EME | EMCOR GROUP INC | $903.50 | 1.33% | 3.86% | 18.95% | 23.48% | 34.15% | 119.02% | 439.02% | 649.67% | 1,776.82% | $905.72 | $426.28 | 0.25% | 111.95% | 1.09 | 276,000 | -48.98% |
| SLF | SUN LIFE FINANCIAL INC | $72.32 | 0.33% | 1.10% | 14.88% | 13.50% | 18.52% | 22.33% | 47.56% | 33.70% | 110.78% | $72.83 | $56.22 | 0.69% | 28.64% | 0.66 | 339,000 | -15.04% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $216.03 | 1.06% | 2.51% | 9.00% | -2.61% | -15.50% | -8.14% | 74.02% | 26.85% | 509.74% | $264.79 | $187.63 | 18.41% | 15.14% | 0.82 | 1,012,000 | -29.13% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.15 | -1.85% | -0.73% | -1.33% | -0.20% | -1.49% | 1.89% | 26.94% | 25.92% | 73.60% | $91.26 | $76.00 | 12.17% | 5.46% | 0.51 | 1,952,000 | -2.59% |
| ED | CONSOLIDATED EDISON INC | $110.49 | -0.90% | 1.31% | -3.00% | 4.81% | 14.33% | -1.84% | 11.48% | 42.11% | 46.54% | $116.23 | $94.96 | 4.94% | 16.35% | 0.16 | 1,303,000 | -12.14% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.76 | -0.42% | 4.35% | 2.71% | 7.50% | 14.51% | 42.89% | 115.38% | -15.33% | 45.36% | $12.19 | $7.16 | 3.49% | 64.36% | 0.87 | 5,912,000 | -17.85% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.15 | 2.22% | 3.33% | 6.74% | 8.32% | 41.92% | 65.98% | 36.29% | -16.15% | -51.08% | $16.22 | $8.98 | 0.43% | 79.84% | 0.54 | 14,655,000 | 197.99% |
| KDP | KEURIG DR PEPPER INC | $29.09 | -1.05% | -0.44% | 13.23% | 5.90% | 9.20% | -14.54% | -10.68% | -19.35% | -68.40% | $35.94 | $24.88 | 19.06% | 16.94% | 0.34 | 7,137,000 | -32.08% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $296.11 | -4.32% | -3.09% | -9.92% | -12.68% | -31.78% | 16.06% | 46.68% | 118.79% | 330.46% | $495.55 | $245.96 | 40.25% | 20.39% | 0.89 | 1,116,000 | -49.09% |
| NBIS | NEBIUS GROUP NV | $154.49 | 11.76% | 4.98% | 51.54% | 75.24% | 28.24% | 545.73% | 715.68% | 139.48% | 647.05% | $168.71 | $23.25 | 8.43% | 564.47% | 1.01 | 15,711,000 | 24.60% |
| CCI | CROWN CASTLE INC | $89.26 | 0.54% | 3.38% | 10.43% | 5.06% | -0.29% | -16.03% | -26.86% | -52.45% | 1.98% | $115.76 | $75.98 | 22.89% | 17.48% | 0.54 | 2,795,000 | -9.66% |
| VMC | VULCAN MATERIALS CO | $297.32 | -1.46% | 1.80% | 6.14% | -2.81% | 3.04% | 12.78% | 67.49% | 65.47% | 172.62% | $331.09 | $252.35 | 10.20% | 17.82% | 0.93 | 970,000 | -23.80% |
| ESLT | ELBIT SYSTEMS LTD | $831.22 | -0.97% | 1.13% | -7.28% | 19.16% | 72.81% | 105.65% | 347.76% | 510.20% | 738.43% | $1.02k | $369.60 | 18.19% | 124.90% | 0.44 | 62,000 | -10.14% |
| PUK | PRUDENTIAL PLC | $30.17 | -0.20% | -1.79% | 3.04% | -9.40% | 6.68% | 42.24% | -1.11% | -30.15% | -24.16% | $34.03 | $21.66 | 11.34% | 39.29% | 1.16 | 499,000 | -32.93% |
| WEC | WEC ENERGY GROUP INC | $117.46 | -0.41% | 2.50% | 1.11% | 6.94% | 6.19% | 7.97% | 22.43% | 19.86% | 101.06% | $119.62 | $100.61 | 1.81% | 16.75% | 0.28 | 1,438,000 | -4.96% |
| CCL | CARNIVAL CORP | $26.66 | 0.57% | -1.88% | 0.30% | -17.84% | -7.14% | 43.10% | 180.93% | -4.55% | -46.17% | $34.03 | $19.06 | 21.66% | 39.87% | 1.95 | 21,914,000 | -21.74% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $28.57 | -0.70% | 1.46% | 19.14% | 29.80% | 16.61% | 74.10% | 97.85% | 78.34% | 74.21% | $29.63 | $16.18 | 3.58% | 76.63% | 1.25 | 11,026,000 | 17.69% |
| IRM | IRON MOUNTAIN INC | $127.19 | 0.95% | 9.62% | 25.99% | 42.24% | 22.69% | 38.48% | 129.71% | 217.18% | 247.51% | $127.94 | $77.77 | 0.59% | 63.55% | 0.96 | 1,598,000 | -68.29% |
| GFI | GOLD FIELDS LTD | $42.08 | -0.94% | -8.00% | -12.57% | -15.76% | 10.74% | 97.37% | 172.89% | 329.39% | 820.79% | $61.64 | $19.35 | 31.73% | 117.47% | 0.54 | 1,762,000 | -32.00% |
| CPNG | COUPANG INC | $20.59 | 3.05% | 0.39% | 8.83% | 2.74% | -35.62% | -12.27% | 21.69% | -51.05% | N/A | $34.08 | $16.74 | 39.57% | 23.00% | 1.38 | 17,304,000 | -23.67% |
| HEI | HEICO CORP | $268.34 | -0.59% | 1.63% | -2.59% | -19.24% | -14.76% | 4.34% | 57.13% | 91.74% | 746.82% | $361.69 | $256.11 | 25.81% | 4.78% | 0.87 | 658,000 | 2.33% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.81 | -0.73% | 1.01% | 0.86% | -0.99% | 9.29% | 11.47% | 90.53% | 105.62% | 202.07% | $144.50 | $119.61 | 6.01% | 13.54% | 0.64 | 1,246,000 | -20.59% |
| LYV | LIVE NATION ENTERTAINMENT INC | $158.25 | 0.20% | 1.03% | 3.68% | 9.94% | 5.61% | 20.49% | 131.36% | 92.64% | 622.60% | $175.25 | $125.34 | 9.70% | 26.26% | 1.14 | 1,788,000 | 36.38% |
| HSY | HERSHEY CO | $182.34 | -1.83% | -4.77% | -10.13% | -7.91% | 12.34% | 9.10% | -34.02% | 9.36% | 94.56% | $239.48 | $150.04 | 23.86% | 21.53% | 0.22 | 1,517,000 | -43.71% |
| MLM | MARTIN MARIETTA MATERIALS INC | $614.49 | -0.74% | -0.13% | 2.60% | -6.09% | -0.78% | 17.52% | 67.27% | 73.31% | 256.97% | $710.97 | $530.86 | 13.57% | 15.75% | 0.99 | 424,000 | -41.44% |
| IX | ORIX CORP | $33.05 | -1.67% | 8.72% | 8.54% | 8.15% | 34.95% | 64.59% | 93.91% | 103.51% | 131.54% | $37.04 | $19.90 | 10.77% | 66.08% | 0.74 | 199,000 | -31.14% |
| EQT | EQT CORP | $58.66 | -2.36% | -0.42% | -3.98% | 7.14% | 5.01% | 16.48% | 71.17% | 197.01% | -15.24% | $68.24 | $48.47 | 14.04% | 21.02% | 0.89 | 6,348,000 | -7.19% |
| VIK | VIKING HOLDINGS LTD | $81.50 | -0.50% | -0.39% | 6.93% | 7.66% | 34.84% | 99.12% | N/A | N/A | N/A | $87.00 | $41.44 | 6.32% | 96.67% | 1.64 | 1,428,000 | -42.12% |
| NTR | NUTRIEN LTD | $75.22 | -1.03% | 5.10% | 0.89% | 9.51% | 37.94% | 32.57% | 7.69% | 34.42% | N/A | $85.36 | $53.03 | 11.88% | 41.84% | 0.62 | 1,623,000 | -50.46% |
| PCG | PG&E CORP | $16.45 | -1.02% | -0.96% | -7.32% | 9.08% | 3.39% | -1.32% | -4.36% | 43.92% | -71.96% | $19.16 | $12.97 | 14.12% | 26.83% | 0.66 | 13,108,000 | -41.48% |
| ROP | ROPER TECHNOLOGIES INC | $358.22 | 0.96% | 1.36% | 0.66% | -3.86% | -20.14% | -35.76% | -21.89% | -19.51% | 101.81% | $584.03 | $313.07 | 38.66% | 14.42% | 0.74 | 993,000 | -22.06% |
| JBL | JABIL INC | $342.47 | 1.48% | 0.24% | 25.93% | 40.81% | 55.45% | 132.06% | 331.81% | 551.08% | 1,880.74% | $349.62 | $146.88 | 2.05% | 133.16% | 1.35 | 971,000 | -19.08% |
| ALC | ALCON INC | $74.09 | -1.04% | -2.26% | -1.88% | -6.66% | 0.28% | -22.96% | 2.90% | -2.46% | N/A | $98.56 | $71.55 | 24.82% | 3.55% | 0.83 | 1,337,000 | -33.58% |
| TKO | TKO GROUP HOLDINGS INC | $185.95 | -0.08% | -0.29% | -7.52% | -7.27% | -0.94% | 13.97% | N/A | N/A | N/A | $226.94 | $152.29 | 18.06% | 22.10% | 0.76 | 917,000 | -8.39% |
| GFS | GLOBALFOUNDRIES INC | $64.91 | 0.48% | 5.05% | 46.72% | 53.89% | 82.02% | 84.51% | 9.68% | N/A | N/A | $65.05 | $31.51 | 0.22% | 106.00% | 1.70 | 2,002,000 | -48.72% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $74.94 | 0.54% | 8.25% | 3.55% | 10.08% | 24.71% | 57.50% | -3.68% | 15.95% | 86.14% | $75.78 | $46.81 | 1.11% | 60.09% | 0.48 | 3,823,000 | 17.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.