| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AME | AMETEK INC | $231.27 | -0.27% | 4.28% | 2.49% | 7.29% | 15.69% | 31.74% | 48.88% | 72.60% | 397.03% | $243.18 | $174.43 | 4.90% | 32.59% | 0.85 | 1,045,000 | 85.94% |
| CAH | CARDINAL HEALTH INC | $226.28 | -0.63% | 4.61% | 13.27% | 4.58% | 14.03% | 37.21% | 148.01% | 294.28% | 199.67% | $233.60 | $137.75 | 3.13% | 64.27% | 0.40 | 2,077,000 | -26.66% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.04 | -1.17% | -7.11% | -11.16% | -8.12% | 30.54% | 15.35% | -7.32% | 87.95% | -29.23% | $67.45 | $38.80 | 21.36% | 36.70% | 0.73 | 8,177,000 | -3.08% |
| FLEX | FLEX LTD | $143.13 | -2.59% | 2.61% | 10.33% | 118.89% | 127.73% | 216.17% | 426.79% | 716.49% | 1,019.08% | $166.86 | $45.31 | 14.22% | 215.89% | 1.51 | 7,262,000 | 30.05% |
| FANG | DIAMONDBACK ENERGY INC | $185.48 | -1.40% | -5.63% | -9.79% | -0.93% | 20.39% | 21.28% | 46.08% | 113.47% | 111.95% | $214.51 | $134.30 | 13.53% | 38.11% | 0.83 | 2,267,000 | 3.71% |
| CTVA | CORTEVA INC | $77.37 | 0.65% | 3.91% | -4.58% | -3.35% | 16.47% | 4.26% | 36.84% | 77.82% | N/A | $85.63 | $60.54 | 9.65% | 27.81% | 0.64 | 4,201,000 | 30.83% |
| FAST | FASTENAL CO | $44.88 | -2.54% | -2.50% | 2.00% | -2.29% | 7.19% | 8.01% | 58.17% | 78.45% | 303.71% | $50.63 | $38.97 | 11.36% | 15.17% | 0.80 | 5,774,000 | 17.74% |
| ROK | ROCKWELL AUTOMATION INC | $458.69 | -1.63% | 4.23% | 5.12% | 28.34% | 17.75% | 43.16% | 45.44% | 69.26% | 293.05% | $474.99 | $305.44 | 3.43% | 50.17% | 1.19 | 664,000 | 4.24% |
| MCHP | MICROCHIP TECHNOLOGY INC | $94.11 | -1.59% | 7.05% | 1.46% | 45.70% | 47.07% | 39.03% | 11.52% | 25.29% | 267.55% | $105.91 | $48.52 | 11.14% | 93.96% | 1.79 | 9,429,000 | -19.11% |
| EA | ELECTRONIC ARTS INC | $203.02 | 0.00% | -0.09% | 0.98% | 1.44% | -0.30% | 35.05% | 60.60% | 43.04% | 172.44% | $204.89 | $146.97 | 0.91% | 38.14% | 0.47 | 2,221,000 | 148.71% |
| ETR | ENTERGY CORP | $110.86 | -1.36% | 0.34% | 1.17% | 4.52% | 20.72% | 36.90% | 122.77% | 105.96% | 181.91% | $118.45 | $80.11 | 6.40% | 38.38% | 0.42 | 1,407,000 | -59.58% |
| AZO | AUTOZONE INC | $3,059.63 | -2.18% | -1.62% | -9.09% | -11.05% | -9.83% | -15.12% | 24.73% | 119.97% | 310.23% | $4.39k | $2.93k | 30.27% | 4.46% | 0.47 | 523,000 | -5.60% |
| EW | EDWARDS LIFESCIENCES CORP | $86.68 | -2.14% | 0.81% | 5.21% | 2.86% | 2.17% | 18.30% | -5.69% | -14.17% | 163.89% | $89.60 | $72.30 | 3.26% | 19.89% | 0.86 | 4,072,000 | -12.64% |
| FER | FERROVIAL NV | $68.73 | -1.24% | 6.89% | 2.29% | 5.41% | 3.87% | 35.54% | N/A | N/A | N/A | $74.79 | $50.10 | 8.10% | 37.19% | 0.68 | 1,898,000 | 16.73% |
| MT | ARCELORMITTAL | $65.03 | -4.90% | 1.91% | 5.11% | 24.67% | 43.84% | 114.90% | 138.99% | 126.03% | 326.71% | $72.50 | $29.86 | 10.30% | 117.78% | 1.29 | 2,840,000 | 195.22% |
| ABEV | AMBEV SA | $3.14 | -1.88% | 0.96% | 0.00% | 8.28% | 24.60% | 30.83% | 0.96% | -16.49% | -41.85% | $3.45 | $2.10 | 8.99% | 49.52% | 0.56 | 34,910,000 | 24.06% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.42 | -1.53% | -1.66% | -6.94% | -16.15% | 6.57% | 3.56% | -4.28% | -8.81% | -25.65% | $18.90 | $12.99 | 18.39% | 18.71% | 0.33 | 2,363,000 | 48.06% |
| LNG | CHENIERE ENERGY INC | $231.41 | 0.24% | -4.30% | -6.59% | -7.99% | 21.57% | -1.94% | 55.38% | 167.84% | 570.56% | $300.89 | $186.20 | 23.09% | 24.28% | 0.50 | 2,952,000 | 100.00% |
| XEL | XCEL ENERGY INC | $77.46 | -1.92% | -0.82% | -0.82% | -4.85% | 5.91% | 17.99% | 22.82% | 13.33% | 80.77% | $84.23 | $66.32 | 8.04% | 16.80% | 0.33 | 6,236,000 | 28.98% |
| CVE | CENOVUS ENERGY INC | $25.60 | -2.48% | -9.76% | -18.91% | 8.70% | 50.68% | 73.21% | 56.10% | 164.46% | 82.21% | $32.05 | $13.48 | 20.12% | 89.91% | 0.87 | 7,591,000 | -19.70% |
| DEO | DIAGEO PLC | $78.84 | -2.11% | -1.18% | -5.90% | 2.64% | -12.20% | -22.91% | -53.73% | -59.39% | -23.73% | $116.41 | $72.45 | 32.27% | 8.82% | 0.55 | 1,075,000 | 5.70% |
| EBAY | EBAY INC | $107.89 | -1.31% | 1.39% | -5.72% | 15.25% | 30.44% | 39.39% | 140.61% | 65.15% | 353.51% | $119.31 | $72.84 | 9.57% | 48.12% | 0.92 | 3,019,000 | -4.94% |
| MDLN | MEDLINE INC | $36.42 | -1.81% | -0.33% | 1.11% | -13.61% | -11.17% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 28.41% | 10.96% | 0.51 | 10,731,000 | 28.67% |
| FITB | FIFTH THIRD BANCORP | $52.58 | -1.61% | -0.13% | 9.68% | 18.91% | 10.12% | 37.97% | 97.00% | 38.26% | 188.74% | $55.44 | $38.91 | 5.16% | 35.13% | 1.11 | 9,166,000 | 118.86% |
| INFY | INFOSYS LTD | $11.70 | -2.26% | -0.51% | -7.07% | -11.36% | -35.78% | -37.33% | -25.19% | -43.40% | 28.08% | $30.00 | $11.42 | 61.00% | 2.50% | 0.77 | 32,433,000 | 137.88% |
| STT | STATE STREET CORP | $171.10 | -0.11% | 5.75% | 11.29% | 40.75% | 34.34% | 77.43% | 133.87% | 106.69% | 195.31% | $174.03 | $99.00 | 1.68% | 72.83% | 1.16 | 2,453,000 | 21.20% |
| HEI | HEICO CORP | $337.33 | 0.54% | 5.13% | 14.91% | 15.44% | 9.92% | 9.84% | 101.02% | 141.52% | 912.82% | $361.69 | $256.11 | 6.74% | 31.71% | 0.87 | 491,000 | 92.55% |
| NDAQ | NASDAQ INC | $83.29 | -6.72% | -3.96% | -10.05% | -3.68% | -11.12% | -3.09% | 61.35% | 38.98% | 291.16% | $101.79 | $77.09 | 18.17% | 8.04% | 0.85 | 8,527,000 | 100.92% |
| EXC | EXELON CORP | $45.56 | -2.21% | -0.11% | 3.62% | -8.95% | 3.03% | 7.48% | 11.83% | -0.96% | 31.49% | $50.65 | $42.23 | 10.05% | 7.89% | 0.29 | 8,693,000 | 19.08% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $249.33 | 4.24% | 4.90% | 59.55% | 139.60% | 85.89% | 212.80% | 1,246.27% | N/A | N/A | $270.21 | $81.72 | 7.73% | 205.10% | 2.11 | 7,192,000 | -3.44% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $271.86 | -0.10% | 5.98% | 4.49% | 14.24% | 28.19% | 35.30% | 166.87% | 249.30% | 271.90% | $276.22 | $184.28 | 1.58% | 47.53% | 1.03 | 438,000 | -41.05% |
| CCJ | CAMECO CORP | $105.67 | -2.05% | 11.20% | 0.50% | -5.25% | 24.54% | 52.59% | 230.74% | 447.51% | 844.33% | $135.24 | $67.60 | 21.86% | 56.32% | 1.37 | 2,437,000 | 4.19% |
| AU | ANGLOGOLD ASHANTI PLC | $90.92 | -3.20% | 15.87% | -2.73% | -5.49% | 7.55% | 88.12% | 292.07% | 367.46% | 467.19% | $129.14 | $43.44 | 29.60% | 109.30% | 0.66 | 2,738,000 | 101.32% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $218.36 | -5.72% | -7.45% | 6.97% | 18.40% | 40.22% | 39.38% | 36.22% | 75.26% | 1,005.23% | $252.03 | $126.01 | 13.36% | 73.29% | 1.21 | 2,587,000 | 31.32% |
| IX | ORIX CORP | $39.63 | 0.66% | 3.88% | 7.40% | 29.68% | 39.54% | 87.02% | 125.43% | 124.97% | 202.01% | $40.09 | $21.14 | 1.15% | 87.46% | 0.74 | 308,000 | 21.74% |
| GRMN | GARMIN LTD | $231.89 | -1.31% | 0.07% | 2.20% | -1.37% | 15.10% | 17.25% | 119.97% | 64.46% | 451.07% | $273.24 | $186.67 | 15.13% | 24.22% | 1.01 | 883,000 | 67.87% |
| FERG | FERGUSON ENTERPRISES INC | $229.62 | -2.21% | 2.25% | 4.40% | 1.64% | 2.05% | 8.44% | 52.88% | 67.13% | N/A | $271.64 | $207.65 | 15.47% | 10.58% | 1.01 | 1,155,000 | 21.07% |
| ON | ON SEMICONDUCTOR CORP | $112.92 | -4.51% | 2.50% | 3.19% | 85.18% | 111.74% | 113.30% | 26.34% | 205.19% | 1,094.92% | $134.92 | $44.56 | 16.31% | 153.41% | 2.00 | 11,152,000 | 10.72% |
| GFS | GLOBALFOUNDRIES INC | $80.64 | 0.90% | 7.78% | 18.87% | 86.45% | 122.46% | 120.33% | 30.38% | N/A | N/A | $92.53 | $31.51 | 12.85% | 155.92% | 1.72 | 2,394,000 | 18.87% |
| FNV | FRANCO NEVADA CORP | $226.93 | -1.41% | 8.86% | 0.67% | -10.96% | 8.82% | 34.32% | 63.95% | 53.82% | 221.70% | $285.67 | $152.89 | 20.56% | 48.43% | 0.56 | 959,000 | 20.03% |
| CLS | CELESTICA INC | $380.37 | -0.43% | 4.81% | 11.00% | 34.91% | 37.90% | 187.77% | 2,473.55% | 4,625.09% | 3,557.40% | $474.03 | $130.69 | 19.76% | 191.05% | 1.80 | 1,100,000 | -9.24% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.12 | -2.14% | -0.40% | 5.10% | -3.62% | 5.37% | 5.34% | 49.03% | 55.52% | 159.19% | $110.90 | $84.66 | 12.43% | 14.72% | 0.57 | 1,701,000 | 12.06% |
| HUM | HUMANA INC | $362.00 | -2.03% | -0.67% | 18.30% | 111.98% | 39.08% | 49.93% | -18.96% | -15.61% | 93.43% | $380.86 | $163.11 | 4.95% | 121.94% | 0.42 | 1,414,000 | 5.29% |
| MSCI | MSCI INC | $596.89 | -1.85% | -1.91% | 2.18% | 6.51% | 6.40% | 8.81% | 25.98% | 18.07% | 710.22% | $644.68 | $501.08 | 7.41% | 19.12% | 1.11 | 357,000 | -27.14% |
| COIN | COINBASE GLOBAL INC | $164.92 | -2.57% | 7.11% | -12.95% | -21.55% | -32.46% | -35.03% | 188.87% | -28.50% | N/A | $444.65 | $139.36 | 62.91% | 18.34% | 2.73 | 7,940,000 | 27.53% |
| XYZ | BLOCK INC | $72.84 | -2.46% | 9.32% | 3.13% | 21.83% | 14.22% | 15.03% | 9.04% | -69.15% | 705.75% | $82.50 | $48.21 | 11.71% | 51.09% | 2.27 | 6,062,000 | 0.08% |
| DHI | HORTON D R INC | $152.48 | -2.46% | 3.93% | 10.90% | 7.27% | 0.32% | 27.15% | 28.87% | 71.58% | 393.46% | $184.55 | $121.38 | 17.38% | 25.62% | 1.00 | 2,233,000 | 91.84% |
| SLF | SUN LIFE FINANCIAL INC | $77.94 | 0.36% | 4.03% | 7.08% | 21.84% | 27.33% | 21.31% | 54.73% | 53.00% | 132.24% | $78.64 | $56.22 | 0.89% | 38.63% | 0.65 | 613,000 | 90.37% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $125.56 | -1.04% | 1.54% | 2.71% | 17.35% | 25.02% | 22.39% | 13.96% | 50.08% | 39.17% | $130.55 | $83.08 | 3.82% | 51.13% | 0.48 | 510,000 | 37.10% |
| IDXX | IDEXX LABORATORIES INC | $546.09 | -4.70% | -1.95% | 0.05% | -6.97% | -21.49% | 4.90% | 13.24% | -9.62% | 522.96% | $769.98 | $506.91 | 29.08% | 7.73% | 1.17 | 600,000 | 27.93% |
| CCL | CARNIVAL CORP LTD | $29.91 | -3.20% | 15.08% | 20.07% | 19.21% | 6.71% | 28.48% | 88.11% | 5.24% | -37.44% | $34.03 | $22.58 | 12.11% | 32.45% | 1.96 | 21,961,000 | -10.20% |
| YUM | YUM BRANDS INC | $154.07 | -2.28% | 1.98% | 1.16% | -5.88% | 0.61% | 10.06% | 13.44% | 31.86% | 84.40% | $169.39 | $137.33 | 9.04% | 12.19% | 0.54 | 1,789,000 | -5.49% |
| AMP | AMERIPRISE FINANCIAL INC | $471.97 | 0.14% | 4.74% | 0.17% | 7.77% | -3.19% | -6.86% | 46.52% | 92.67% | 388.08% | $550.18 | $422.37 | 14.22% | 11.74% | 1.18 | 317,000 | -51.08% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $95.09 | 2.14% | 11.32% | 10.42% | 38.55% | 52.27% | 82.72% | 373.60% | 485.17% | 944.37% | $96.75 | $49.30 | 1.71% | 92.88% | 1.16 | 5,147,000 | 31.17% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $228.03 | -0.84% | 8.35% | -5.83% | 10.31% | -5.20% | -4.00% | 64.01% | 33.74% | 514.80% | $264.79 | $187.63 | 13.88% | 21.53% | 0.81 | 2,670,000 | -21.03% |
| VIK | VIKING HOLDINGS LTD | $94.71 | 0.71% | 7.04% | 10.05% | 30.11% | 36.06% | 98.89% | N/A | N/A | N/A | $97.20 | $47.02 | 2.56% | 101.42% | 1.63 | 3,117,000 | -4.30% |
| KDP | KEURIG DR PEPPER INC | $30.89 | -3.47% | -2.56% | 4.96% | 12.04% | 10.12% | -6.02% | -3.26% | -10.44% | -66.19% | $35.94 | $24.88 | 14.05% | 24.18% | 0.33 | 15,385,000 | 28.65% |
| VIV | TELEFONICA BRASIL SA | $12.96 | -1.74% | 1.09% | -8.02% | -17.56% | 9.09% | 19.01% | 44.00% | 43.36% | 10.58% | $17.26 | $10.73 | 24.89% | 20.78% | 0.45 | 1,001,000 | 5.93% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.86 | -2.30% | 4.73% | -5.60% | -7.41% | -13.89% | -37.99% | -22.29% | 14.25% | 301.01% | $58.42 | $28.04 | 45.46% | 13.64% | 1.03 | 11,430,000 | -4.42% |
| MSTR | STRATEGY INC | $116.56 | -5.09% | 1.05% | -30.05% | -22.44% | -27.32% | -68.93% | 271.92% | 84.78% | 550.52% | $457.22 | $104.17 | 74.51% | 11.90% | 2.68 | 17,829,000 | 0.67% |
| ADSK | AUTODESK INC | $193.07 | -4.13% | -12.75% | -20.71% | -23.66% | -34.10% | -34.96% | -8.92% | -30.13% | 240.63% | $329.09 | $192.30 | 41.33% | 0.40% | 1.33 | 2,806,000 | -3.64% |
| HMC | HONDA MOTOR CO LTD | $26.19 | -2.46% | 0.31% | 3.89% | 2.79% | -13.71% | -10.80% | -14.05% | -19.49% | 0.92% | $34.89 | $23.25 | 24.94% | 12.67% | 0.80 | 2,377,000 | 64.16% |
| LYV | LIVE NATION ENTERTAINMENT INC | $171.52 | -1.48% | 2.40% | 2.41% | 10.08% | 25.74% | 17.81% | 92.44% | 100.94% | 637.09% | $176.00 | $125.34 | 2.55% | 36.84% | 1.13 | 1,732,000 | 28.77% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.37 | -0.74% | 1.70% | -0.56% | -7.73% | -6.28% | -1.47% | -16.87% | -39.93% | 4.27% | $7.31 | $4.62 | 26.54% | 16.23% | 0.68 | 2,408,000 | 3.53% |
| VTR | VENTAS INC | $82.15 | -2.07% | -2.61% | -6.80% | -6.65% | 4.12% | 30.90% | 80.87% | 42.10% | 17.68% | $91.06 | $61.76 | 9.78% | 33.01% | 0.55 | 2,953,000 | 42.93% |
| HLN | HALEON PLC | $8.87 | -2.42% | -2.31% | -3.27% | -16.32% | -9.67% | -15.52% | 7.38% | N/A | N/A | $11.28 | $8.65 | 21.37% | 2.54% | 0.27 | 13,514,000 | 30.26% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.77 | -0.59% | -0.23% | -4.58% | -2.44% | -13.20% | -11.22% | 33.33% | 53.31% | 39.97% | $87.29 | $71.25 | 14.34% | 4.94% | 0.79 | 1,826,000 | 31.46% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.40 | -1.83% | 1.03% | 3.33% | -6.30% | -0.64% | -2.02% | 28.02% | 29.74% | 77.19% | $91.26 | $76.05 | 12.99% | 4.40% | 0.50 | 2,048,000 | 57.30% |
| JBL | JABIL INC | $374.98 | -0.14% | 6.42% | 10.70% | 42.93% | 73.36% | 90.45% | 254.12% | 548.42% | 1,878.79% | $428.93 | $189.60 | 12.58% | 97.77% | 1.37 | 2,933,000 | 79.72% |
| ED | CONSOLIDATED EDISON INC | $107.04 | -1.23% | -0.52% | 0.50% | -6.84% | 6.82% | 5.61% | 16.32% | 40.33% | 37.51% | $116.23 | $94.96 | 7.91% | 12.72% | 0.15 | 1,692,000 | 56.96% |
| WCN | WASTE CONNECTIONS INC | $155.12 | -1.24% | -2.46% | -2.39% | -7.14% | -11.86% | -17.37% | 13.47% | 29.15% | 227.72% | $191.91 | $146.89 | 19.17% | 5.60% | 0.45 | 1,917,000 | 18.48% |
| BDX | BECTON DICKINSON & CO | $141.61 | -2.45% | -4.18% | -0.52% | -12.39% | -27.51% | -16.67% | -44.78% | -41.06% | -14.58% | $213.08 | $140.65 | 33.54% | 0.68% | 0.49 | 2,049,000 | 117.75% |
| STLD | STEEL DYNAMICS INC | $270.13 | -1.52% | 0.67% | 18.18% | 56.48% | 56.38% | 102.86% | 167.51% | 356.84% | 959.33% | $288.74 | $119.89 | 6.45% | 125.31% | 1.16 | 1,132,000 | -6.29% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.39 | -3.06% | -1.81% | -11.29% | -4.37% | 19.39% | 37.56% | 114.50% | -10.95% | 48.50% | $13.77 | $7.16 | 17.28% | 59.19% | 0.89 | 8,340,000 | -59.78% |
| CBRE | CBRE GROUP INC | $130.79 | -3.45% | -2.44% | 0.27% | -4.03% | -18.26% | -1.11% | 69.99% | 49.77% | 365.28% | $174.27 | $121.71 | 24.95% | 7.46% | 1.11 | 1,603,000 | 38.07% |
| VMC | VULCAN MATERIALS CO | $294.82 | -2.00% | 8.12% | 10.70% | 11.06% | 3.30% | 13.81% | 41.28% | 77.55% | 158.64% | $331.09 | $252.35 | 10.95% | 16.83% | 0.94 | 812,000 | -41.33% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.10 | -3.27% | -8.76% | -12.95% | -11.18% | 30.10% | 21.82% | -17.15% | N/A | 3.55% | $25.19 | $14.27 | 20.21% | 40.85% | 0.70 | 1,622,000 | 112.58% |
| ESLT | ELBIT SYSTEMS LTD | $821.82 | -0.02% | 0.35% | 8.04% | -18.98% | 52.48% | 81.05% | 291.66% | 502.33% | 816.29% | $1.02k | $415.90 | 19.12% | 97.60% | 0.44 | 82,000 | -12.77% |
| KB | KB FINANCIAL GROUP INC | $106.41 | -6.80% | 5.61% | 2.60% | 3.22% | 26.36% | 36.20% | 188.69% | 113.85% | 275.08% | $119.71 | $76.31 | 11.11% | 39.44% | 0.89 | 523,000 | 207.65% |
| BIDU | BAIDU INC | $111.61 | -0.98% | -5.00% | -18.95% | -7.52% | -6.60% | 29.76% | -22.23% | -39.85% | -31.39% | $165.30 | $83.30 | 32.48% | 33.99% | 1.20 | 1,561,000 | -30.50% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.56 | -1.06% | -3.04% | -4.32% | 8.21% | 8.32% | 92.78% | 331.26% | 213.08% | -37.40% | $37.35 | $14.99 | 12.82% | 117.21% | 0.93 | 4,254,000 | 5.58% |
| KR | KROGER CO | $61.82 | -3.60% | -4.10% | -9.51% | -16.59% | -3.12% | -6.26% | 34.89% | 57.78% | 75.72% | $76.58 | $58.60 | 19.27% | 5.49% | 0.10 | 13,074,000 | 85.53% |
| SYY | SYSCO CORP | $79.00 | -0.55% | 0.59% | 7.45% | -6.28% | 4.29% | 6.40% | 9.00% | 3.89% | 58.63% | $91.85 | $68.19 | 13.99% | 15.85% | 0.60 | 3,692,000 | 33.05% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $282.72 | 0.29% | -2.92% | -1.24% | -11.77% | -27.90% | -8.42% | 40.24% | 64.13% | 405.13% | $495.55 | $276.94 | 42.95% | 2.09% | 0.89 | 1,296,000 | 6.84% |
| JD | JDCOM INC | $27.91 | -1.66% | -1.90% | -11.68% | -2.21% | -2.41% | -15.86% | -24.91% | -62.03% | 38.65% | $36.86 | $24.51 | 24.28% | 13.88% | 1.05 | 6,273,000 | -25.18% |
| UAL | UNITED AIRLINES HOLDINGS INC | $115.83 | -2.26% | 12.70% | 25.15% | 24.29% | 5.04% | 57.23% | 119.79% | 113.55% | 171.77% | $124.79 | $71.55 | 7.18% | 61.89% | 1.64 | 5,121,000 | -17.79% |
| CCI | CROWN CASTLE INC | $85.77 | -2.68% | -8.15% | -4.62% | -2.46% | -2.81% | -13.20% | -23.73% | -56.43% | -9.15% | $115.76 | $75.98 | 25.91% | 12.88% | 0.52 | 2,821,000 | -5.11% |
| RKT | ROCKET COMPANIES INC | $13.22 | -5.03% | 5.42% | 1.38% | -10.92% | -27.20% | 0.23% | 47.22% | -32.96% | N/A | $24.36 | $12.17 | 45.73% | 8.63% | 1.39 | 43,176,000 | 31.57% |
| IRM | IRON MOUNTAIN INC | $125.44 | -2.16% | 1.69% | 1.19% | 16.19% | 58.00% | 22.06% | 126.22% | 175.27% | 227.95% | $134.09 | $77.77 | 6.45% | 61.30% | 0.95 | 799,000 | -49.14% |
| TKO | TKO GROUP HOLDINGS INC | $194.53 | -2.75% | -5.76% | 0.24% | -2.92% | -8.08% | 15.82% | N/A | N/A | N/A | $226.94 | $152.29 | 14.28% | 27.74% | 0.76 | 1,640,000 | 3.73% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.01 | -1.97% | 1.75% | 3.91% | 13.25% | -7.49% | 3.50% | 25.82% | 6.33% | 48.23% | $119.76 | $91.89 | 10.65% | 16.45% | 0.98 | 1,188,000 | -28.65% |
| PYPL | PAYPAL HOLDINGS INC | $42.08 | -3.60% | 3.39% | -5.19% | -8.78% | -30.08% | -40.46% | -38.92% | -84.87% | 13.82% | $79.50 | $38.46 | 47.07% | 9.41% | 1.42 | 15,861,000 | -18.53% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.50 | -1.95% | -5.88% | -5.45% | 6.07% | 30.64% | 41.40% | 3.27% | 23.53% | 80.81% | $85.37 | $51.34 | 10.39% | 49.01% | 0.48 | 3,448,000 | 73.70% |
| EME | EMCOR GROUP INC | $827.50 | -0.87% | 6.54% | -5.66% | 13.58% | 38.73% | 71.90% | 373.56% | 575.23% | 1,666.28% | $951.95 | $478.16 | 13.07% | 73.06% | 1.10 | 391,000 | 51.55% |
| WEC | WEC ENERGY GROUP INC | $112.54 | -1.86% | -1.29% | 2.73% | -4.05% | 7.43% | 8.11% | 25.02% | 21.82% | 77.79% | $119.62 | $102.49 | 5.92% | 9.81% | 0.27 | 1,353,000 | -31.67% |
| BAP | CREDICORP LTD | $386.94 | 6.22% | 10.03% | 27.34% | 15.65% | 40.40% | 76.84% | 159.60% | 222.48% | 156.15% | $396.03 | $213.75 | 2.30% | 81.02% | 0.78 | 551,000 | 38.10% |
| BBD | BANK BRADESCO | $3.43 | -0.87% | 3.94% | -2.28% | -4.72% | 3.63% | 11.00% | -5.25% | -31.77% | -21.85% | $4.30 | $2.73 | 20.23% | 25.64% | 0.68 | 41,605,000 | 43.99% |
| PCG | PG&E CORP | $16.44 | -1.79% | -1.67% | 3.72% | -10.46% | 4.85% | 21.33% | -2.55% | 60.70% | -73.91% | $19.16 | $12.97 | 14.17% | 26.75% | 0.63 | 24,223,000 | 159.40% |
| HSY | HERSHEY CO | $175.31 | -3.95% | -0.74% | -8.56% | -19.48% | -7.21% | 3.81% | -32.17% | 1.04% | 80.53% | $239.48 | $160.07 | 26.80% | 9.52% | 0.21 | 3,286,000 | 31.65% |
| HIG | HARTFORD INSURANCE GROUP INC | $129.64 | -1.05% | 0.29% | -5.07% | -4.20% | -6.30% | 3.27% | 83.63% | 106.24% | 194.64% | $144.50 | $119.61 | 10.28% | 8.39% | 0.62 | 1,078,000 | 60.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.