| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC | WESTERN DIGITAL CORP | $138.13 | -2.30% | 9.87% | 15.05% | 93.38% | 214.93% | 106.10% | 301.89% | 266.10% | 106.72% | $145.68 | $28.83 | 5.18% | 379.12% | 1.53 | 13,802,000 | -24.15% |
| ROP | ROPER TECHNOLOGIES INC | $443.40 | -0.65% | -7.62% | -11.09% | -19.72% | -20.83% | -18.97% | 6.96% | 19.41% | 137.94% | $595.17 | $442.69 | 25.50% | 0.16% | 0.75 | 1,443,000 | -12.97% |
| FAST | FASTENAL CO | $41.55 | 1.12% | -3.35% | -15.27% | -10.47% | 2.63% | 6.08% | 71.94% | 92.23% | 324.41% | $50.63 | $35.31 | 17.93% | 17.69% | 0.82 | 5,634,000 | -36.29% |
| EXC | EXELON CORP | $47.07 | -0.28% | -1.11% | 4.58% | 6.35% | 0.36% | 18.56% | 21.97% | 18.00% | 68.59% | $48.51 | $35.94 | 2.96% | 30.97% | 0.38 | 6,539,000 | -45.20% |
| JD | JDCOM INC | $33.37 | -2.88% | 0.57% | -4.60% | 5.10% | 2.30% | -16.64% | -10.51% | -59.07% | 20.82% | $46.45 | $29.90 | 28.15% | 11.61% | 1.08 | 10,312,000 | 0.24% |
| VEEV | VEEVA SYSTEMS INC | $285.03 | -0.57% | -2.22% | -4.32% | -0.65% | 21.97% | 32.73% | 69.72% | 5.55% | 1,023.49% | $310.50 | $201.54 | 8.20% | 41.43% | 1.06 | 403,000 | -60.95% |
| UI | UBIQUITI INC | $771.84 | -0.22% | 7.96% | 16.84% | 80.15% | 136.43% | 194.19% | 122.59% | 315.84% | 2,545.10% | $796.28 | $245.00 | 3.07% | 215.04% | 1.27 | 206,000 | -37.20% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $252.78 | 0.42% | -0.69% | -2.16% | 12.94% | 8.34% | 55.18% | 113.35% | 63.17% | 661.39% | $264.79 | $160.83 | 4.53% | 57.17% | 0.81 | 1,265,000 | -16.83% |
| TCOM | TRIPCOM GROUP LTD | $70.55 | -2.65% | -0.75% | -6.18% | 14.29% | 19.60% | 8.44% | 211.75% | 145.31% | 51.77% | $78.65 | $51.35 | 10.30% | 37.39% | 0.96 | 1,313,000 | 18.61% |
| IMO | IMPERIAL OIL LTD | $91.25 | -1.23% | 1.47% | 0.56% | 8.24% | 35.43% | 23.06% | 67.49% | 584.55% | 174.44% | $96.09 | $58.76 | 5.04% | 55.29% | 0.74 | 411,000 | -49.69% |
| AME | AMETEK INC | $198.32 | 7.67% | 4.82% | 5.49% | 12.20% | 16.95% | 17.41% | 52.95% | 101.96% | 261.77% | $200.42 | $145.02 | 1.05% | 36.75% | 0.85 | 3,523,000 | 59.99% |
| GWW | WW GRAINGER INC | $956.24 | -0.28% | -0.81% | 0.34% | -8.29% | -6.65% | -13.02% | 63.64% | 173.20% | 355.35% | $1.23k | $893.99 | 22.11% | 6.96% | 0.78 | 458,000 | 62.99% |
| SYM | SYMBOTIC INC | $77.26 | -0.62% | 13.85% | 43.34% | 46.46% | 258.02% | 157.88% | 526.09% | N/A | N/A | $79.58 | $16.32 | 2.92% | 373.46% | 1.32 | 1,953,000 | -50.63% |
| CCJ | CAMECO CORP | $104.72 | -1.83% | 21.34% | 24.87% | 34.69% | 131.94% | 94.00% | 341.48% | 1,001.16% | 639.03% | $110.16 | $35.00 | 4.93% | 199.20% | 1.26 | 4,190,000 | -49.84% |
| LNG | CHENIERE ENERGY INC | $211.52 | 0.18% | -4.52% | -9.98% | -9.33% | -8.48% | 16.27% | 19.90% | 341.86% | 327.14% | $257.65 | $185.43 | 17.90% | 14.07% | 0.61 | 2,784,000 | -12.20% |
| CBRE | CBRE GROUP INC | $152.89 | 0.12% | -6.89% | -2.96% | -2.85% | 25.14% | 15.81% | 115.52% | 203.35% | 310.11% | $171.00 | $108.45 | 10.59% | 40.98% | 1.12 | 1,409,000 | -33.88% |
| FER | FERROVIAL SE | $62.67 | -0.61% | -1.42% | 6.95% | 20.59% | 26.22% | 56.75% | N/A | N/A | N/A | $65.20 | $37.93 | 3.88% | 65.23% | 0.56 | 933,000 | -33.40% |
| CAH | CARDINAL HEALTH INC | $189.84 | 15.43% | 19.28% | 20.95% | 20.23% | 34.36% | 75.96% | 150.12% | 314.59% | 130.95% | $195.15 | $110.63 | 2.72% | 71.60% | 0.46 | 7,174,000 | 154.67% |
| XYZ | BLOCK INC | $73.92 | -3.39% | -5.91% | 2.28% | -4.73% | 26.42% | 0.86% | 23.06% | -52.27% | N/A | $99.26 | $44.27 | 25.53% | 66.98% | 2.25 | 6,302,000 | -21.51% |
| HMC | HONDA MOTOR CO LTD | $31.07 | -0.38% | -1.65% | 0.88% | -2.45% | 1.84% | 0.88% | 36.15% | 31.54% | -6.22% | $34.89 | $23.41 | 10.95% | 32.72% | 0.78 | 1,026,000 | -35.39% |
| DHI | HORTON D R INC | $149.29 | 0.67% | -5.84% | -11.91% | 4.17% | 18.17% | -11.81% | 94.19% | 123.45% | 407.10% | $184.55 | $110.44 | 19.11% | 35.18% | 1.02 | 2,569,000 | -53.43% |
| WPM | WHEATON PRECIOUS METALS CORP | $98.07 | 3.04% | -0.16% | -12.31% | 7.77% | 17.42% | 45.18% | 200.00% | 112.69% | 451.89% | $114.33 | $55.47 | 14.22% | 76.81% | 0.56 | 2,100,000 | -13.37% |
| MSCI | MSCI INC | $583.14 | 2.75% | 8.24% | 2.77% | 4.29% | 6.98% | 2.47% | 24.37% | 66.69% | 770.36% | $642.45 | $486.74 | 9.23% | 19.81% | 1.17 | 601,000 | -47.28% |
| WCN | WASTE CONNECTIONS INC | $170.99 | 1.52% | -3.29% | -2.74% | -9.62% | -13.48% | -3.79% | 29.63% | 72.16% | 370.79% | $201.66 | $167.86 | 15.21% | 1.86% | 0.49 | 1,297,000 | 8.44% |
| KR | KROGER CO | $65.43 | -0.92% | -4.70% | -2.94% | -5.58% | -9.39% | 17.38% | 38.36% | 103.14% | 73.10% | $74.90 | $56.00 | 12.64% | 16.84% | 0.16 | 6,496,000 | 2.46% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.19 | 0.27% | -0.84% | -0.45% | 1.01% | -4.08% | 1.76% | 37.18% | 148.30% | 23.99% | $88.07 | $69.24 | 11.22% | 12.93% | 0.87 | 2,756,000 | -3.13% |
| HEI | HEICO CORP | $310.33 | -0.10% | -2.28% | -3.87% | -4.58% | 23.76% | 24.92% | 90.81% | 195.41% | 1,101.67% | $338.92 | $216.68 | 8.43% | 43.22% | 0.88 | 253,000 | 9.05% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.53 | -18.18% | -22.18% | -16.99% | -25.66% | -35.61% | -41.63% | 8.55% | 35.37% | 154.04% | $66.74 | $31.01 | 51.26% | 4.90% | 1.05 | 104,455,000 | 325.72% |
| ETR | ENTERGY CORP | $96.05 | 0.62% | 0.40% | 3.07% | 7.57% | 15.49% | 42.93% | 79.30% | 89.78% | 181.84% | $98.58 | $70.22 | 2.57% | 36.79% | 0.46 | 3,029,000 | -36.10% |
| AMP | AMERIPRISE FINANCIAL INC | $454.11 | -5.11% | -5.03% | -7.56% | -12.63% | -3.59% | -11.66% | 46.90% | 182.35% | 293.65% | $582.05 | $396.14 | 21.98% | 14.63% | 1.23 | 1,265,000 | 86.85% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.69 | 1.79% | 6.75% | 1.79% | 19.54% | 8.17% | 15.89% | -0.18% | 2.71% | 59.38% | $5.71 | $3.75 | 0.35% | 51.73% | 0.67 | 487,000 | -30.13% |
| TGT | TARGET CORP | $92.92 | -1.27% | -1.41% | 3.59% | -9.91% | -3.91% | -37.44% | -43.43% | -38.96% | 20.39% | $158.42 | $85.36 | 41.35% | 8.86% | 0.97 | 4,745,000 | -19.70% |
| PAYX | PAYCHEX INC | $117.23 | -0.14% | -6.03% | -7.52% | -19.66% | -20.32% | -17.09% | -0.91% | 42.53% | 127.28% | $161.24 | $116.82 | 27.29% | 0.35% | 0.83 | 2,476,000 | -49.66% |
| TEAM | ATLASSIAN CORP | $160.67 | 0.87% | -2.63% | 0.61% | -18.52% | -29.63% | -15.63% | -20.75% | -16.15% | N/A | $326.00 | $144.32 | 50.71% | 11.33% | 1.72 | 5,494,000 | 111.06% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.23 | -3.92% | -5.90% | -9.63% | -2.72% | -13.47% | -4.75% | 0.08% | -14.04% | -46.59% | $15.69 | $12.80 | 15.68% | 3.36% | 0.35 | 5,209,000 | 45.62% |
| OKE | ONEOK INC | $66.72 | -0.71% | -4.36% | -8.57% | -18.82% | -18.79% | -30.62% | 12.47% | 130.07% | 96.70% | $118.07 | $66.35 | 43.49% | 0.56% | 0.97 | 4,246,000 | -34.06% |
| CTVA | CORTEVA INC | $61.70 | -2.37% | -2.80% | -8.77% | -14.28% | -0.47% | 0.21% | -5.57% | 87.08% | N/A | $77.41 | $53.40 | 20.29% | 15.54% | 0.70 | 5,795,000 | 15.21% |
| HLN | HALEON PLC | $9.18 | 1.44% | -2.03% | 2.34% | -4.77% | -9.56% | -6.33% | 50.00% | N/A | N/A | $11.42 | $8.71 | 19.61% | 5.40% | 0.31 | 12,648,000 | 48.35% |
| BIDU | BAIDU INC | $121.81 | -4.54% | 1.10% | -7.56% | 41.74% | 38.70% | 32.09% | 59.08% | -8.45% | -35.02% | $149.51 | $74.71 | 18.53% | 63.04% | 1.20 | 3,265,000 | 2.03% |
| GRMN | GARMIN LTD | $214.97 | -2.11% | -14.07% | -12.69% | -2.94% | 15.04% | 4.90% | 144.17% | 106.66% | 506.06% | $261.69 | $169.26 | 17.85% | 27.01% | 1.00 | 1,401,000 | -52.91% |
| FANG | DIAMONDBACK ENERGY INC | $142.15 | -1.03% | -3.41% | -0.66% | -5.86% | 7.68% | -19.53% | -9.52% | 447.57% | 92.51% | $186.07 | $114.00 | 23.61% | 24.69% | 0.99 | 1,390,000 | -3.20% |
| ROK | ROCKWELL AUTOMATION INC | $365.66 | -0.68% | 2.38% | 4.61% | 4.12% | 47.63% | 37.14% | 43.23% | 54.21% | 234.98% | $375.02 | $215.00 | 2.50% | 70.07% | 1.13 | 539,000 | -38.47% |
| CPRT | COPART INC | $42.48 | -0.05% | -4.90% | -5.54% | -8.21% | -30.39% | -18.78% | 47.73% | 53.97% | 838.58% | $64.38 | $42.26 | 34.02% | 0.52% | 1.00 | 6,073,000 | -19.07% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.95 | 0.37% | -2.56% | -1.61% | -10.38% | -1.97% | 16.43% | 89.05% | 149.09% | N/A | $100.67 | $73.40 | 11.64% | 21.19% | 0.64 | 1,706,000 | 31.84% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $230.88 | -2.39% | -8.12% | -9.10% | -24.06% | -4.20% | -2.50% | N/A | N/A | N/A | $313.69 | $196.88 | 26.40% | 17.27% | 1.07 | 2,139,000 | 35.90% |
| A | AGILENT TECHNOLOGIES INC | $143.36 | 0.11% | -2.78% | 11.69% | 21.44% | 33.23% | 9.03% | 3.62% | 40.43% | 279.66% | $153.84 | $96.43 | 6.81% | 48.67% | 1.03 | 1,520,000 | -18.89% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.75 | 0.57% | -2.39% | -3.25% | -9.15% | 1.03% | -8.61% | 44.02% | 38.87% | 95.57% | $95.22 | $74.67 | 15.20% | 8.14% | 0.54 | 2,006,000 | -3.42% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.70 | 0.30% | -5.08% | -13.86% | -8.35% | 3.27% | -18.88% | -43.94% | 345.78% | -45.40% | $53.20 | $34.79 | 23.50% | 17.00% | 0.92 | 9,556,000 | -12.09% |
| NOK | NOKIA CORP | $7.13 | -2.73% | 15.56% | 48.23% | 73.48% | 42.89% | 49.16% | 62.05% | 111.57% | -3.91% | $8.19 | $3.91 | 12.94% | 82.35% | 0.85 | 89,562,000 | -51.57% |
| KMB | KIMBERLY CLARK CORP | $120.21 | 2.99% | 1.22% | -3.32% | -4.05% | -8.78% | -10.56% | -3.41% | -9.34% | 0.42% | $150.45 | $116.26 | 20.10% | 3.40% | 0.22 | 4,660,000 | 6.78% |
| LVS | LAS VEGAS SANDS CORP | $58.95 | 0.29% | 3.62% | 9.59% | 11.29% | 60.76% | 11.37% | 55.09% | 22.66% | 19.07% | $59.66 | $30.18 | 1.19% | 95.33% | 1.13 | 4,090,000 | 5.06% |
| CCI | CROWN CASTLE INC | $91.32 | -1.08% | -7.07% | -5.36% | -14.63% | -13.65% | -15.30% | -31.47% | -41.54% | 6.86% | $115.76 | $84.20 | 21.11% | 8.46% | 0.53 | 2,800,000 | -8.14% |
| CLS | CELESTICA INC | $340.13 | 0.70% | 20.30% | 38.05% | 68.04% | 298.51% | 387.43% | 3,003.38% | 5,694.38% | 2,931.46% | $355.50 | $58.05 | 4.32% | 485.93% | 1.67 | 2,774,000 | -30.07% |
| YUM | YUM BRANDS INC | $139.06 | -0.09% | -4.99% | -8.51% | -5.39% | -7.56% | 4.25% | 17.60% | 49.00% | 96.11% | $163.30 | $122.13 | 14.84% | 13.86% | 0.59 | 1,654,000 | 23.34% |
| CCL | CARNIVAL CORP | $28.33 | 1.65% | -3.77% | -2.01% | -6.01% | 54.47% | 27.84% | 212.69% | 106.64% | -47.61% | $32.80 | $15.07 | 13.63% | 87.99% | 1.92 | 23,362,000 | -27.30% |
| VMC | VULCAN MATERIALS CO | $290.00 | -1.68% | -0.71% | -5.73% | 6.32% | 10.55% | 4.98% | 77.15% | 100.22% | 200.27% | $311.74 | $215.08 | 6.97% | 34.83% | 0.92 | 2,617,000 | 103.50% |
| STLA | STELLANTIS NV | $10.14 | -9.55% | -5.76% | 8.57% | 12.54% | 9.27% | -23.36% | -25.00% | -17.49% | -30.74% | $14.28 | $8.39 | 28.99% | 20.81% | 1.33 | 25,416,000 | 21.44% |
| FICO | FAIR ISAAC CORP | $1,585.36 | 1.18% | -1.86% | 5.94% | 3.77% | -20.32% | -21.01% | 231.08% | 305.00% | 1,616.31% | $2.40k | $1.30k | 34.01% | 21.95% | 1.19 | 250,000 | -4.21% |
| EBAY | EBAY INC | $83.73 | -15.88% | -12.34% | -7.94% | 7.96% | 22.84% | 33.69% | 110.17% | 75.79% | 200.11% | $101.15 | $57.54 | 17.22% | 45.52% | 0.94 | 16,061,000 | 75.24% |
| KDP | KEURIG DR PEPPER INC | $27.68 | 1.95% | 0.47% | 8.51% | -18.15% | -19.98% | -16.10% | -28.73% | 2.90% | -69.03% | $36.12 | $25.03 | 23.37% | 10.59% | 0.36 | 20,761,000 | -30.48% |
| DAL | DELTA AIR LINES INC | $57.12 | -2.79% | -2.81% | 0.65% | 6.57% | 37.21% | -2.29% | 68.35% | 86.42% | 12.35% | $69.98 | $34.74 | 18.38% | 64.45% | 1.41 | 7,182,000 | -16.64% |
| PUK | PRUDENTIAL PLC | $28.05 | 0.86% | 2.63% | 0.21% | 13.10% | 32.00% | 68.67% | 49.20% | 14.82% | -40.05% | $28.32 | $14.39 | 0.95% | 94.93% | 1.15 | 1,053,000 | 0.86% |
| TKO | TKO GROUP HOLDINGS INC | $187.78 | 0.63% | 0.50% | -7.02% | 11.90% | 15.27% | 60.88% | N/A | N/A | N/A | $212.49 | $115.12 | 11.63% | 63.12% | 0.77 | 861,000 | -22.64% |
| RMD | RESMED INC | $252.26 | -0.54% | -4.90% | -7.84% | -9.08% | 6.62% | 3.80% | 12.77% | 31.43% | 337.88% | $293.81 | $199.92 | 14.14% | 26.18% | 0.84 | 1,755,000 | 52.34% |
| MLM | MARTIN MARIETTA MATERIALS INC | $613.02 | -0.63% | -1.02% | -2.74% | 6.55% | 16.99% | 1.35% | 82.46% | 130.16% | 295.11% | $665.18 | $441.95 | 7.84% | 38.71% | 0.98 | 471,000 | 14.88% |
| XYL | XYLEM INC | $151.53 | -0.93% | 2.60% | 2.73% | 16.03% | 25.68% | 16.36% | 47.94% | 73.89% | 316.18% | $154.27 | $100.48 | 1.78% | 50.81% | 1.02 | 1,509,000 | 11.37% |
| IQV | IQVIA HOLDINGS INC | $216.47 | -0.62% | -1.56% | 13.97% | 13.02% | 39.60% | 0.20% | 3.24% | 40.57% | 240.09% | $225.91 | $134.65 | 4.18% | 60.77% | 1.14 | 1,756,000 | -36.88% |
| ALC | ALCON INC | $74.26 | 0.90% | -2.62% | -0.34% | -16.73% | -23.92% | -20.38% | 22.38% | 30.65% | N/A | $99.20 | $71.55 | 25.14% | 3.79% | 0.84 | 1,177,000 | -13.14% |
| FNV | FRANCO NEVADA CORP | $188.90 | 1.29% | -1.26% | -15.26% | 19.63% | 9.97% | 38.68% | 52.86% | 38.34% | 272.66% | $225.63 | $112.70 | 16.28% | 67.61% | 0.49 | 747,000 | -6.51% |
| RDDT | REDDIT INC | $194.42 | -7.76% | -3.19% | -15.47% | 30.19% | 66.78% | 67.53% | N/A | N/A | N/A | $282.95 | $79.75 | 31.29% | 143.79% | 2.05 | 8,889,000 | 107.54% |
| ABEV | AMBEV SA | $2.30 | 5.50% | 4.07% | 3.14% | 0.00% | -9.09% | 1.32% | -24.34% | 7.48% | -52.77% | $2.64 | $1.76 | 12.71% | 30.68% | 0.60 | 129,854,000 | 65.71% |
| WEC | WEC ENERGY GROUP INC | $112.60 | -1.73% | -2.86% | -1.74% | 3.91% | 2.81% | 17.26% | 23.29% | 11.98% | 118.39% | $118.19 | $91.94 | 4.73% | 22.47% | 0.29 | 4,612,000 | 71.32% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.09 | 1.88% | 1.31% | -0.63% | 1.29% | 0.37% | -18.60% | -2.00% | 61.03% | 24.96% | $130.55 | $90.38 | 21.04% | 14.06% | 1.00 | 2,490,000 | 9.07% |
| OTIS | OTIS WORLDWIDE CORP | $92.49 | -0.95% | -0.52% | 1.16% | 7.01% | -3.93% | -5.89% | 30.93% | 50.93% | N/A | $106.83 | $84.25 | 13.42% | 9.78% | 0.73 | 2,422,000 | -38.23% |
| BBD | BANK BRADESCO | $3.39 | -3.69% | 1.19% | 0.30% | 22.38% | 37.80% | 31.91% | -10.55% | 17.18% | 9.50% | $3.55 | $1.84 | 4.51% | 84.24% | 0.66 | 47,499,000 | -40.49% |
| SYY | SYSCO CORP | $74.70 | 0.55% | -4.49% | -9.28% | -6.75% | 4.62% | 0.61% | -13.70% | 35.06% | 81.09% | $83.47 | $67.12 | 10.51% | 11.29% | 0.67 | 5,229,000 | 28.89% |
| ED | CONSOLIDATED EDISON INC | $98.19 | 1.23% | -2.56% | -2.32% | -4.29% | -12.91% | -4.41% | 11.63% | 25.10% | 49.34% | $114.87 | $87.28 | 14.52% | 12.50% | 0.20 | 2,073,000 | 14.91% |
| INSM | INSMED INC | $194.22 | 16.33% | 21.30% | 34.87% | 84.65% | 169.75% | 176.29% | 1,021.36% | 489.62% | 878.93% | $194.70 | $60.40 | 0.25% | 221.56% | 1.07 | 6,710,000 | 144.00% |
| EL | ESTEE LAUDER COMPANIES INC | $97.61 | 0.26% | -1.89% | 10.77% | 4.22% | 62.79% | 12.00% | -51.31% | -55.56% | 21.31% | $104.53 | $48.37 | 6.62% | 101.80% | 1.28 | 5,637,000 | 83.68% |
| FI | FISERV INC | $65.19 | -7.66% | -47.41% | -49.44% | -53.72% | -64.68% | -67.37% | -36.55% | -31.72% | 35.09% | $238.59 | $64.52 | 72.68% | 1.04% | 0.86 | 63,680,000 | -36.86% |
| PCG | PG&E CORP | $15.90 | 0.89% | -2.45% | 5.44% | 13.41% | -3.75% | -21.25% | 6.50% | 66.32% | -70.22% | $21.72 | $12.97 | 26.80% | 22.59% | 0.69 | 19,979,000 | 15.77% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.19 | 0.70% | 6.11% | 7.63% | -1.82% | -1.88% | -2.91% | 15.97% | 1.08% | 5.99% | $90.82 | $65.15 | 20.51% | 10.81% | 0.96 | 7,783,000 | -27.63% |
| SOFI | SOFI TECHNOLOGIES INC | $29.03 | -6.05% | 3.38% | 9.88% | 32.74% | 132.05% | 158.73% | 433.64% | 183.22% | N/A | $32.57 | $8.60 | 10.86% | 237.56% | 2.04 | 70,599,000 | -26.02% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $203.14 | 0.79% | 3.14% | 1.33% | 6.56% | 9.96% | 7.29% | 117.77% | 242.56% | 145.13% | $216.10 | $151.81 | 6.00% | 33.81% | 1.03 | 867,000 | -29.22% |
| GFI | GOLD FIELDS LTD | $38.78 | 1.41% | -5.87% | -7.58% | 58.54% | 72.05% | 126.92% | 392.13% | 254.80% | 1,432.81% | $47.18 | $12.98 | 17.80% | 198.77% | 0.43 | 2,729,000 | -23.45% |
| LYV | LIVE NATION ENTERTAINMENT INC | $148.02 | -0.78% | -3.46% | -9.41% | -2.74% | 11.76% | 26.30% | 85.93% | 203.32% | 442.60% | $175.25 | $112.88 | 15.54% | 31.14% | 1.17 | 3,026,000 | 51.07% |
| HSY | HERSHEY CO | $171.16 | -2.35% | -5.74% | -8.50% | -9.36% | 2.37% | -3.57% | -28.32% | 24.52% | 92.99% | $208.03 | $140.13 | 17.72% | 22.14% | 0.25 | 4,297,000 | 37.37% |
| HIG | HARTFORD INSURANCE GROUP INC | $123.46 | 0.90% | -1.43% | -7.44% | -0.94% | 0.64% | 9.53% | 70.50% | 220.51% | 166.88% | $135.17 | $104.93 | 8.66% | 17.66% | 0.67 | 1,016,000 | -52.72% |
| NUE | NUCOR CORP | $149.74 | -3.04% | 8.15% | 10.57% | 4.75% | 25.44% | 4.93% | 13.97% | 213.53% | 254.00% | $170.52 | $97.59 | 12.19% | 53.44% | 1.18 | 1,765,000 | -22.89% |
| SLF | SUN LIFE FINANCIAL INC | $61.09 | -1.04% | -0.44% | 1.77% | -0.16% | 2.59% | 8.03% | 43.91% | 53.42% | 81.22% | $66.81 | $52.44 | 8.56% | 16.50% | 0.68 | 310,000 | -1.59% |
| HUM | HUMANA INC | $285.61 | -2.41% | -1.95% | 9.78% | 9.23% | 8.91% | 7.24% | -48.82% | -28.47% | 59.89% | $315.35 | $206.87 | 9.43% | 38.06% | 0.42 | 1,791,000 | 33.96% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.00 | -3.08% | -2.93% | -0.13% | 4.69% | 6.64% | -13.99% | N/A | N/A | N/A | $94.80 | $57.65 | 20.89% | 30.10% | 1.17 | 3,475,000 | -60.35% |
| DD | DUPONT DE NEMOURS INC | $81.47 | -0.84% | 0.22% | 4.58% | 12.84% | 23.46% | -2.16% | 42.43% | 43.23% | -47.44% | $87.80 | $53.77 | 7.21% | 51.52% | 1.10 | 3,467,000 | 31.33% |
| FIX | COMFORT SYSTEMS USA INC | $963.30 | -4.68% | 16.76% | 16.74% | 37.03% | 142.31% | 146.91% | 681.39% | 2,003.28% | 2,916.91% | $1.02k | $276.44 | 5.58% | 248.47% | 1.36 | 458,000 | 19.58% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.14 | 0.40% | 6.96% | 22.61% | 40.83% | 23.06% | 19.15% | 82.05% | -9.55% | 4.11% | $10.35 | $6.64 | 2.03% | 52.71% | 0.85 | 21,092,000 | -29.99% |
| ONC | BEONE MEDICINES LTD | $308.22 | -2.11% | -0.58% | -9.53% | 2.76% | 18.63% | 49.63% | 82.50% | 3.95% | N/A | $355.30 | $170.99 | 13.25% | 80.26% | 0.98 | 183,000 | 32.61% |
| VTR | VENTAS INC | $74.36 | 6.56% | 6.29% | 6.24% | 11.85% | 6.11% | 11.85% | 90.03% | 88.40% | 38.42% | $74.71 | $56.68 | 0.47% | 31.19% | 0.64 | 5,636,000 | 24.52% |
| MCHP | MICROCHIP TECHNOLOGY INC | $62.07 | -0.75% | -4.64% | -3.35% | -11.69% | 34.70% | -17.88% | 0.53% | 18.14% | 157.07% | $77.20 | $34.13 | 19.60% | 81.89% | 1.83 | 5,753,000 | -41.78% |
| NRG | NRG ENERGY INC | $173.14 | -3.00% | 5.70% | 6.91% | 3.93% | 58.00% | 95.75% | 289.95% | 447.56% | 1,243.21% | $180.54 | $79.57 | 4.10% | 117.59% | 1.09 | 1,769,000 | -28.73% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.60 | 0.99% | -1.02% | -3.07% | 6.35% | -9.22% | -0.49% | 33.48% | 77.79% | -3.52% | $108.74 | $81.08 | 12.08% | 17.92% | 0.52 | 767,000 | 11.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.