| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PAYPAL HOLDINGS INC | $52.69 | -0.79% | -6.94% | -10.85% | -22.43% | -24.42% | -41.17% | -33.84% | -78.21% | 42.10% | $89.71 | $52.06 | 41.27% | 1.21% | 1.47 | 18,578,000 | -4.25% |
| URI | UNITED RENTALS INC | $782.06 | -0.63% | -14.90% | -4.31% | -8.95% | -11.17% | 1.03% | 82.28% | 208.77% | 1,501.60% | $1.02k | $525.91 | 23.44% | 48.70% | 1.41 | 1,038,000 | -62.99% |
| CTVA | CORTEVA INC | $72.80 | -1.41% | 1.53% | 8.06% | 17.99% | 1.14% | 10.05% | 16.42% | 78.83% | N/A | $77.41 | $53.40 | 5.96% | 36.33% | 0.69 | 3,704,000 | 2.49% |
| FER | FERROVIAL SE | $67.99 | -0.18% | 1.42% | 4.73% | 8.49% | 30.83% | 56.01% | N/A | N/A | N/A | $69.77 | $40.46 | 2.55% | 68.04% | 0.57 | 920,000 | -28.85% |
| AMP | AMERIPRISE FINANCIAL INC | $527.19 | 1.12% | 6.16% | 6.62% | 16.09% | 1.43% | -3.77% | 53.49% | 162.49% | 500.51% | $552.43 | $396.14 | 4.57% | 33.08% | 1.21 | 1,159,000 | -4.37% |
| ARES | ARES MANAGEMENT CORP | $149.67 | -1.33% | -3.99% | -8.31% | 1.62% | -20.27% | -24.44% | 84.37% | 222.43% | 1,231.58% | $200.49 | $110.63 | 25.35% | 35.29% | 1.49 | 2,997,000 | -6.26% |
| PSA | PUBLIC STORAGE | $276.19 | -0.45% | -2.28% | 5.77% | -1.66% | -4.32% | -7.33% | -7.59% | 18.69% | 8.70% | $322.49 | $256.54 | 14.36% | 7.66% | 0.58 | 1,527,000 | 45.01% |
| TGT | TARGET CORP | $105.47 | 2.56% | -2.43% | 8.25% | 13.51% | 2.26% | -24.90% | -37.47% | -42.55% | 44.82% | $137.05 | $83.44 | 23.04% | 26.40% | 0.97 | 6,182,000 | 2.78% |
| HLN | HALEON PLC | $10.47 | 1.65% | 0.10% | 3.87% | 14.05% | 8.61% | 9.40% | 30.88% | N/A | N/A | $11.42 | $8.71 | 8.32% | 20.21% | 0.30 | 5,994,000 | -12.28% |
| ROK | ROCKWELL AUTOMATION INC | $421.65 | -1.19% | 0.91% | 7.10% | 15.31% | 20.06% | 51.13% | 51.40% | 70.24% | 346.33% | $429.58 | $215.00 | 1.85% | 96.12% | 1.16 | 661,000 | -8.32% |
| EW | EDWARDS LIFESCIENCES CORP | $81.36 | -0.16% | -2.75% | -5.61% | -2.54% | 0.25% | 11.12% | 6.97% | -0.68% | 209.59% | $87.89 | $65.94 | 7.43% | 23.38% | 0.87 | 3,693,000 | -9.84% |
| FANG | DIAMONDBACK ENERGY INC | $163.95 | 0.54% | 6.45% | 8.40% | 15.34% | 8.58% | -3.79% | 12.80% | 182.77% | 125.83% | $168.48 | $114.00 | 2.69% | 43.82% | 0.92 | 2,161,000 | -13.73% |
| CRWV | COREWEAVE INC | $93.19 | -6.37% | 0.23% | 26.10% | -28.90% | -9.43% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 50.17% | 178.05% | 2.40 | 25,315,000 | -18.04% |
| WDAY | WORKDAY INC | $175.63 | 0.56% | -7.20% | -19.04% | -24.58% | -26.11% | -32.47% | -0.48% | -25.80% | 170.87% | $283.68 | $169.01 | 38.09% | 3.92% | 1.27 | 5,133,000 | -49.32% |
| RBLX | ROBLOX CORP | $65.76 | -13.17% | -11.28% | -19.62% | -41.81% | -47.37% | -7.87% | 85.08% | N/A | N/A | $150.59 | $50.10 | 56.33% | 31.26% | 1.74 | 28,232,000 | 206.17% |
| HEI | HEICO CORP | $330.91 | -0.32% | -1.05% | 0.81% | 6.63% | 1.74% | 38.97% | 95.45% | 177.56% | 1,076.19% | $361.69 | $216.68 | 8.51% | 52.72% | 0.87 | 271,000 | -47.58% |
| MSCI | MSCI INC | $609.22 | 0.16% | 3.30% | 4.63% | 4.47% | 8.95% | 3.13% | 20.27% | 46.36% | 799.35% | $621.38 | $486.74 | 1.96% | 25.16% | 1.15 | 569,000 | -0.18% |
| LNG | CHENIERE ENERGY INC | $211.52 | -0.69% | 2.01% | 9.35% | 0.00% | -9.33% | -8.11% | 42.24% | 234.47% | 622.40% | $246.42 | $186.20 | 14.16% | 13.60% | 0.58 | 1,484,000 | -15.63% |
| DDOG | DATADOG INC | $129.32 | 0.89% | -0.62% | -5.94% | -17.67% | -13.14% | -9.32% | 75.14% | 27.05% | N/A | $201.69 | $81.63 | 35.88% | 58.42% | 1.76 | 5,339,000 | -45.38% |
| EXC | EXELON CORP | $44.78 | 0.83% | 1.63% | 1.96% | -4.87% | 1.17% | 11.89% | 7.26% | 6.42% | 49.27% | $48.51 | $39.67 | 7.68% | 12.88% | 0.34 | 6,539,000 | -19.79% |
| FNV | FRANCO NEVADA CORP | $234.36 | -10.47% | -8.36% | 12.52% | 24.07% | 48.41% | 72.02% | 61.63% | 91.05% | 420.92% | $273.56 | $135.16 | 14.33% | 73.39% | 0.51 | 1,945,000 | 54.37% |
| XEL | XCEL ENERGY INC | $76.06 | 0.12% | 1.40% | 2.52% | -6.78% | 5.07% | 13.76% | 11.69% | 18.96% | 97.25% | $83.01 | $65.21 | 8.37% | 16.64% | 0.35 | 3,921,000 | 26.85% |
| GFI | GOLD FIELDS LTD | $50.12 | -14.49% | -5.82% | 13.60% | 29.24% | 104.91% | 190.05% | 331.33% | 418.30% | 1,300.00% | $61.64 | $17.19 | 18.69% | 191.56% | 0.47 | 6,603,000 | -39.52% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.39 | -0.07% | 2.93% | 9.48% | 11.52% | 2.21% | -7.22% | -29.22% | 122.61% | -31.81% | $52.58 | $34.79 | 13.67% | 30.49% | 0.85 | 11,482,000 | -35.68% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $338.06 | -2.52% | -5.56% | -14.90% | -24.80% | -0.51% | 21.97% | 49.98% | 126.51% | 384.67% | $495.55 | $205.87 | 31.78% | 64.21% | 0.91 | 1,604,000 | -0.12% |
| PUK | PRUDENTIAL PLC | $32.99 | -1.84% | 4.37% | 5.26% | 17.61% | 33.02% | 92.03% | -0.03% | 2.07% | -14.20% | $33.92 | $16.24 | 2.74% | 103.20% | 1.13 | 1,057,000 | -11.18% |
| ABEV | AMBEV SA | $2.78 | -0.71% | 0.00% | 12.10% | 20.87% | 20.87% | 49.46% | 6.11% | -4.14% | -39.96% | $2.87 | $1.80 | 3.14% | 54.44% | 0.55 | 29,533,000 | -18.39% |
| YUM | YUM BRANDS INC | $155.50 | 0.01% | 1.65% | 2.18% | 11.82% | 5.79% | 18.95% | 20.51% | 50.88% | 112.72% | $163.30 | $128.73 | 4.78% | 20.80% | 0.57 | 2,165,000 | 17.79% |
| TRGP | TARGA RESOURCES CORP | $200.98 | -0.27% | 4.95% | 8.26% | 32.64% | 20.08% | -2.06% | 172.18% | 617.79% | 834.36% | $211.87 | $144.54 | 5.14% | 39.05% | 0.96 | 1,309,000 | -36.76% |
| DHI | HORTON D R INC | $148.84 | -1.05% | -1.11% | 2.27% | -0.30% | 3.86% | 1.99% | 56.95% | 93.07% | 450.65% | $184.55 | $110.44 | 19.35% | 34.77% | 1.04 | 2,336,000 | -28.08% |
| DAL | DELTA AIR LINES INC | $65.89 | -0.98% | -3.05% | -4.98% | 15.35% | 22.93% | -3.91% | 71.59% | 74.22% | 45.74% | $73.16 | $34.74 | 9.94% | 89.69% | 1.40 | 6,679,000 | -30.49% |
| MSTR | STRATEGY INC | $149.71 | 4.55% | -8.22% | -3.79% | -41.19% | -62.10% | -55.98% | 509.35% | 135.93% | 763.68% | $457.22 | $139.36 | 67.26% | 7.43% | 2.66 | 22,713,000 | -34.21% |
| BBD | BANK BRADESCO | $4.05 | -2.41% | 2.53% | 19.47% | 19.47% | 46.21% | 91.94% | 50.00% | 6.30% | 51.06% | $4.29 | $1.93 | 5.48% | 109.84% | 0.63 | 46,678,000 | -10.01% |
| WCN | WASTE CONNECTIONS INC | $167.60 | 0.22% | -1.54% | -5.92% | -1.98% | -11.41% | -10.17% | 27.94% | 70.33% | 322.52% | $201.66 | $162.06 | 16.89% | 3.42% | 0.48 | 1,558,000 | 21.34% |
| ETR | ENTERGY CORP | $95.89 | -0.15% | 2.90% | 2.70% | -0.17% | 7.39% | 18.12% | 78.09% | 101.56% | 167.85% | $98.58 | $75.57 | 2.73% | 26.89% | 0.46 | 1,990,000 | -25.94% |
| CCL | CARNIVAL CORP | $30.02 | -3.63% | 5.15% | -2.60% | 5.97% | -0.40% | 5.37% | 182.14% | 59.68% | -38.70% | $32.89 | $15.07 | 8.73% | 99.20% | 1.88 | 22,779,000 | -44.10% |
| RKLB | ROCKET LAB CORP | $80.07 | -6.55% | -9.93% | 13.66% | 31.43% | 72.42% | 180.65% | 1,540.78% | 673.62% | N/A | $99.58 | $14.71 | 19.59% | 444.32% | 2.00 | 22,707,000 | 43.20% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.70 | 0.53% | 2.06% | 0.11% | 3.09% | -7.61% | 15.61% | 65.76% | 90.88% | N/A | $100.67 | $76.97 | 8.91% | 19.14% | 0.60 | 1,629,000 | 34.96% |
| EL | ESTEE LAUDER COMPANIES INC | $115.28 | 0.06% | -2.05% | 8.92% | 18.10% | 23.08% | 34.86% | -57.49% | -52.33% | 34.89% | $120.27 | $48.37 | 4.15% | 138.33% | 1.27 | 2,851,000 | 24.23% |
| MT | ARCELORMITTAL | $53.97 | -3.26% | -0.61% | 18.64% | 40.99% | 66.27% | 113.91% | 72.32% | 139.23% | 382.31% | $56.91 | $23.20 | 5.17% | 132.68% | 1.22 | 1,851,000 | -0.11% |
| EBAY | EBAY INC | $91.22 | -3.38% | -2.55% | 4.73% | 8.95% | 17.61% | 35.10% | 86.58% | 56.01% | 281.04% | $101.15 | $58.71 | 9.82% | 55.37% | 0.95 | 4,401,000 | 23.55% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.36 | 0.44% | 5.21% | 1.79% | 1.99% | -7.34% | -1.75% | 34.80% | 44.11% | 99.03% | $91.26 | $74.67 | 9.75% | 10.30% | 0.52 | 4,723,000 | 11.02% |
| MCHP | MICROCHIP TECHNOLOGY INC | $75.92 | -4.33% | 1.62% | 17.38% | 22.31% | 8.01% | 37.64% | 0.32% | 6.74% | 241.75% | $81.43 | $34.13 | 6.77% | 122.48% | 1.83 | 12,511,000 | 59.95% |
| ASTS | AST SPACEMOBILE INC | $111.21 | -8.91% | -2.08% | 48.92% | 45.03% | 104.84% | 510.71% | 2,076.32% | 669.62% | N/A | $129.89 | $18.22 | 14.38% | 510.37% | 2.03 | 19,692,000 | 48.26% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $220.30 | -7.93% | -10.35% | -14.58% | -12.85% | -1.57% | 15.20% | 95.54% | 9.63% | 536.34% | $264.79 | $181.86 | 16.80% | 21.14% | 0.82 | 9,098,000 | 377.08% |
| NUE | NUCOR CORP | $177.72 | -1.22% | -2.16% | 7.84% | 18.69% | 24.32% | 38.11% | 6.82% | 262.55% | 353.60% | $183.32 | $97.59 | 3.05% | 82.11% | 1.17 | 3,064,000 | 50.64% |
| JD | JDCOM INC | $28.48 | -2.03% | -4.56% | -0.80% | -14.65% | -10.30% | -32.67% | -52.40% | -68.80% | 11.29% | $46.45 | $28.21 | 38.68% | 0.96% | 1.07 | 9,385,000 | -18.72% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.88 | 0.70% | 3.54% | -13.06% | -4.23% | -3.27% | -0.72% | 18.54% | 100.11% | 33.03% | $88.07 | $71.25 | 14.98% | 5.09% | 0.83 | 3,389,000 | -2.33% |
| FIX | COMFORT SYSTEMS USA INC | $1,142.10 | -2.51% | 1.84% | 20.61% | 18.56% | 62.47% | 163.24% | 867.39% | 1,937.28% | 3,922.90% | $1.20k | $276.44 | 4.85% | 313.15% | 1.40 | 312,000 | 1.96% |
| TCOM | TRIPCOM GROUP LTD | $61.37 | -1.05% | -2.40% | -15.14% | -13.01% | -0.58% | -16.50% | 63.87% | 97.01% | 46.22% | $78.99 | $51.35 | 22.31% | 19.51% | 0.95 | 2,767,000 | -42.66% |
| SYY | SYSCO CORP | $83.85 | -0.31% | 10.02% | 13.01% | 12.25% | 4.67% | 14.33% | 7.36% | 17.16% | 94.32% | $85.33 | $67.12 | 1.73% | 24.93% | 0.62 | 5,243,000 | 28.44% |
| ROP | ROPER TECHNOLOGIES INC | $371.23 | 1.71% | -8.93% | -17.52% | -16.28% | -32.79% | -34.94% | -12.34% | -5.14% | 126.73% | $595.17 | $345.93 | 37.63% | 7.31% | 0.74 | 3,072,000 | 23.52% |
| LTM | LATAM AIRLINES GROUP SA | $65.81 | 0.57% | 3.44% | 21.35% | 45.28% | 57.10% | 117.27% | N/A | N/A | N/A | $67.44 | $26.36 | 2.42% | 149.66% | 0.68 | 1,923,000 | 108.34% |
| ALC | ALCON INC | $80.98 | -0.21% | 0.86% | 2.11% | 9.05% | -9.19% | -12.28% | 9.08% | 11.18% | N/A | $99.20 | $71.55 | 18.37% | 13.18% | 0.82 | 1,206,000 | -7.44% |
| KR | KROGER CO | $62.85 | 1.78% | -2.18% | 0.27% | -3.94% | -9.31% | 2.97% | 42.16% | 86.50% | 56.69% | $74.90 | $58.60 | 16.09% | 7.25% | 0.17 | 6,600,000 | 34.36% |
| VMC | VULCAN MATERIALS CO | $300.54 | 0.36% | 0.16% | 4.04% | 3.63% | 10.18% | 8.75% | 68.48% | 97.72% | 245.17% | $313.23 | $215.08 | 4.05% | 39.73% | 0.93 | 977,000 | 39.77% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $82.06 | -0.47% | -2.52% | -2.47% | 13.67% | 11.60% | -0.85% | 25.72% | 4.08% | 31.65% | $90.82 | $65.15 | 9.65% | 25.96% | 0.95 | 4,608,000 | -4.02% |
| TKO | TKO GROUP HOLDINGS INC | $202.58 | 0.74% | -1.14% | -5.41% | 7.88% | 20.72% | 28.65% | N/A | N/A | N/A | $218.11 | $133.07 | 7.12% | 52.24% | 0.75 | 1,093,000 | -3.45% |
| HSY | HERSHEY CO | $194.75 | 2.21% | 1.86% | 6.89% | 13.78% | 3.14% | 28.01% | -12.74% | 34.21% | 117.94% | $201.86 | $140.13 | 3.52% | 38.98% | 0.23 | 1,402,000 | 1.08% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $230.14 | -1.07% | 0.01% | 6.21% | 13.29% | 20.72% | 9.66% | 123.72% | 201.74% | 260.16% | $236.00 | $151.81 | 2.48% | 51.60% | 1.03 | 352,000 | -59.21% |
| MLM | MARTIN MARIETTA MATERIALS INC | $651.95 | -0.21% | 0.38% | 3.25% | 6.35% | 13.32% | 19.33% | 87.68% | 120.36% | 426.96% | $668.83 | $441.95 | 2.52% | 47.52% | 0.99 | 430,000 | 32.72% |
| HMC | HONDA MOTOR CO LTD | $30.33 | 0.13% | -0.30% | 2.40% | -2.38% | -4.77% | 5.79% | 24.61% | 14.41% | 9.38% | $34.89 | $24.56 | 13.07% | 23.49% | 0.77 | 858,000 | -35.59% |
| CPRT | COPART INC | $40.58 | 0.74% | -1.98% | 2.73% | -4.47% | -12.32% | -30.70% | 22.43% | 46.42% | 868.03% | $63.85 | $37.41 | 36.44% | 8.47% | 0.99 | 5,120,000 | -2.75% |
| IQV | IQVIA HOLDINGS INC | $230.15 | -2.32% | -2.19% | 1.08% | 6.32% | 20.16% | 14.06% | 1.71% | 27.55% | 280.22% | $247.05 | $134.65 | 6.84% | 70.93% | 1.13 | 1,464,000 | 0.97% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.08 | 3.05% | 7.14% | 8.74% | 70.14% | 102.50% | 91.03% | 232.16% | 183.76% | -45.65% | $34.11 | $12.47 | 0.09% | 173.41% | 0.93 | 16,966,000 | 75.69% |
| PRU | PRUDENTIAL FINANCIAL INC | $111.11 | 1.13% | 3.18% | -2.27% | 7.78% | 9.17% | -8.84% | 7.61% | 40.81% | 59.71% | $119.85 | $90.38 | 7.29% | 22.94% | 0.99 | 3,158,000 | 109.00% |
| GRMN | GARMIN LTD | $201.64 | -1.47% | -2.20% | -1.68% | -6.20% | -8.96% | -7.10% | 107.11% | 71.81% | 474.64% | $261.69 | $169.26 | 22.95% | 19.13% | 1.01 | 866,000 | 29.64% |
| ED | CONSOLIDATED EDISON INC | $106.63 | 0.63% | 2.66% | 6.75% | 8.60% | 3.94% | 13.61% | 12.18% | 50.71% | 51.42% | $114.87 | $93.52 | 7.17% | 14.02% | 0.18 | 1,874,000 | 4.81% |
| KGC | KINROSS GOLD CORP | $31.56 | -13.77% | -15.07% | 10.31% | 32.38% | 104.67% | 174.67% | 581.64% | 338.94% | 1,724.28% | $39.11 | $10.32 | 19.30% | 205.81% | 0.75 | 24,942,000 | 4.78% |
| AXON | AXON ENTERPRISE INC | $483.58 | -5.10% | -21.13% | -15.47% | -34.55% | -35.40% | -25.99% | 152.57% | 191.05% | 3,034.02% | $885.92 | $469.24 | 45.41% | 3.06% | 1.20 | 1,287,000 | -16.37% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.78 | -2.27% | -0.12% | -4.98% | -24.31% | -20.47% | 36.76% | 101.68% | -37.83% | N/A | $26.70 | $11.61 | 37.15% | 44.53% | 1.08 | 10,392,000 | 51.00% |
| A | AGILENT TECHNOLOGIES INC | $133.85 | 0.44% | -0.89% | -2.74% | -6.63% | 13.38% | -11.58% | -11.79% | 10.78% | 255.13% | $160.27 | $96.43 | 16.48% | 38.81% | 1.04 | 1,808,000 | 15.75% |
| CCI | CROWN CASTLE INC | $86.81 | -0.13% | 0.24% | -2.57% | -4.94% | -18.85% | -2.49% | -40.03% | -47.15% | -0.01% | $115.76 | $83.21 | 25.01% | 4.33% | 0.54 | 2,214,000 | -22.15% |
| TER | TERADYNE INC | $241.05 | -4.30% | 5.18% | 22.57% | 36.28% | 123.92% | 109.46% | 140.64% | 105.06% | 1,138.06% | $255.20 | $65.77 | 5.54% | 266.50% | 1.84 | 3,705,000 | 37.48% |
| ONC | BEONE MEDICINES LTD | $340.38 | -2.75% | 0.31% | 11.70% | 10.43% | 13.48% | 50.02% | 32.88% | -1.91% | 1,101.91% | $385.22 | $196.45 | 11.64% | 73.27% | 0.98 | 294,000 | -5.16% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.06 | 2.03% | 5.01% | -2.72% | 9.40% | 8.37% | 18.20% | 76.43% | 179.40% | 238.58% | $140.48 | $107.49 | 3.86% | 25.65% | 0.64 | 2,032,000 | 34.48% |
| RMD | RESMED INC | $258.31 | 0.27% | 2.35% | 6.27% | 2.40% | -6.90% | 0.26% | 15.98% | 27.45% | 351.35% | $293.81 | $199.92 | 12.08% | 29.21% | 0.82 | 2,258,000 | 37.01% |
| RYAAY | RYANAIR HOLDINGS PLC | $70.60 | 0.16% | -0.52% | -3.31% | 14.70% | 13.87% | 46.53% | 92.52% | 82.67% | 116.59% | $74.24 | $38.52 | 4.90% | 83.28% | 0.87 | 1,684,000 | 28.06% |
| KDP | KEURIG DR PEPPER INC | $27.44 | 2.31% | -1.15% | -2.52% | -0.87% | -18.86% | -14.89% | -20.97% | -14.04% | -71.28% | $36.12 | $25.03 | 24.03% | 9.63% | 0.35 | 9,548,000 | -23.06% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $216.33 | -2.19% | 1.59% | 5.01% | 23.36% | 29.11% | 26.86% | 22.28% | 51.48% | 840.57% | $225.00 | $121.43 | 3.85% | 78.15% | 1.25 | 1,158,000 | -3.10% |
| STLA | STELLANTIS NV | $9.87 | 0.10% | 1.33% | -10.60% | -2.66% | 9.54% | -27.00% | -34.64% | -35.87% | 40.80% | $14.28 | $8.39 | 30.88% | 17.60% | 1.33 | 15,425,000 | 32.72% |
| PAYX | PAYCHEX INC | $103.13 | 0.88% | -3.28% | -9.05% | -12.03% | -29.32% | -30.34% | -10.08% | 15.49% | 113.30% | $161.24 | $101.05 | 36.04% | 2.06% | 0.82 | 4,026,000 | -33.82% |
| CPNG | COUPANG INC | $20.16 | 0.85% | 0.85% | -16.45% | -36.90% | -31.54% | -14.58% | 22.33% | N/A | N/A | $34.08 | $18.55 | 40.84% | 8.68% | 1.34 | 32,991,000 | 73.70% |
| XYZ | BLOCK INC | $60.43 | -2.86% | -9.58% | -7.80% | -18.25% | -22.12% | -34.99% | -24.26% | -72.77% | 589.84% | $91.29 | $44.27 | 33.80% | 36.50% | 2.28 | 7,234,000 | 13.37% |
| STT | STATE STREET CORP | $130.86 | -0.43% | 3.78% | 0.40% | 13.57% | 15.69% | 28.01% | 45.16% | 86.28% | 138.84% | $137.05 | $72.81 | 4.52% | 79.73% | 1.16 | 2,128,000 | -6.99% |
| VTR | VENTAS INC | $77.67 | 1.04% | 0.88% | -1.50% | 4.45% | 16.83% | 29.11% | 51.46% | 63.31% | 40.00% | $81.89 | $58.72 | 5.15% | 32.27% | 0.59 | 2,219,000 | 28.12% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $104.36 | -1.69% | -2.43% | 3.70% | 9.16% | 16.10% | 19.57% | 21.31% | 51.69% | 8.95% | $108.74 | $82.50 | 4.03% | 26.50% | 0.48 | 552,000 | 54.19% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $173.20 | 0.35% | -0.63% | 8.72% | 26.19% | 18.26% | -7.27% | 7.62% | 73.98% | 816.89% | $209.61 | $126.01 | 17.37% | 37.45% | 1.20 | 2,217,000 | 48.59% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.80 | -0.83% | 3.55% | 10.43% | 6.51% | 50.00% | 39.90% | 87.83% | -15.29% | 23.01% | $11.22 | $6.64 | 3.74% | 62.65% | 0.88 | 13,750,000 | -5.54% |
| NOK | NOKIA CORP | $6.43 | 2.23% | -5.02% | -1.23% | -9.82% | 56.45% | 36.81% | 35.65% | 31.49% | 1.42% | $8.19 | $4.00 | 21.49% | 60.75% | 0.93 | 40,682,000 | -50.52% |
| EQT | EQT CORP | $57.73 | 2.49% | 3.98% | 5.67% | 10.07% | 8.19% | 11.77% | 79.56% | 239.39% | -3.59% | $62.23 | $43.57 | 7.23% | 32.50% | 0.93 | 13,670,000 | 51.40% |
| WEC | WEC ENERGY GROUP INC | $110.67 | 0.24% | 1.44% | 4.32% | -1.71% | 2.13% | 11.28% | 19.49% | 24.98% | 97.31% | $118.19 | $96.37 | 6.36% | 14.84% | 0.29 | 3,270,000 | 1.36% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.97 | 0.24% | -1.00% | -5.23% | 5.29% | 10.23% | -11.81% | 10.45% | N/A | N/A | $94.80 | $57.65 | 16.70% | 36.98% | 1.16 | 2,724,000 | -26.34% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.65 | -0.41% | 3.39% | 10.73% | 22.39% | 32.46% | 70.15% | 26.08% | -16.05% | -55.23% | $14.84 | $8.00 | 1.28% | 83.13% | 0.53 | 5,996,000 | 32.63% |
| BE | BLOOM ENERGY CORP | $151.37 | -3.28% | 4.47% | 73.47% | 18.40% | 302.37% | 543.58% | 526.01% | 306.36% | N/A | $167.57 | $15.15 | 9.67% | 899.14% | 2.06 | 11,489,000 | -3.05% |
| LVS | LAS VEGAS SANDS CORP | $52.73 | 0.04% | -12.04% | -19.00% | -10.55% | -0.45% | 9.31% | -8.90% | 7.46% | 18.15% | $70.45 | $30.18 | 25.16% | 74.72% | 1.10 | 8,628,000 | -52.39% |
| IX | ORIX CORP | $30.53 | -0.39% | 0.79% | 3.77% | 26.05% | 35.57% | 42.11% | 75.20% | 84.83% | 103.15% | $30.82 | $17.75 | 0.94% | 72.00% | 0.73 | 190,000 | -7.32% |
| CIEN | CIENA CORP | $251.81 | -0.68% | 9.89% | 5.64% | 33.26% | 170.91% | 197.47% | 396.57% | 359.00% | 1,303.62% | $269.90 | $49.21 | 6.70% | 411.70% | 1.44 | 3,247,000 | 43.55% |
| SLF | SUN LIFE FINANCIAL INC | $63.04 | -1.18% | -1.02% | 0.54% | 3.19% | 3.02% | 9.29% | 27.56% | 34.93% | 122.36% | $66.81 | $52.44 | 5.64% | 20.21% | 0.66 | 607,000 | 16.28% |
| KB | KB FINANCIAL GROUP INC | $93.97 | -3.03% | -0.58% | 8.76% | 15.91% | 17.01% | 50.83% | 100.58% | 146.38% | 280.45% | $100.19 | $46.38 | 6.21% | 102.61% | 0.85 | 170,000 | 4.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.