| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN | CIENA CORP | $377.05 | 1.34% | -3.56% | -23.14% | -28.53% | 40.43% | 306.13% | 793.48% | 552.00% | 1,859.72% | $637.51 | $84.41 | 40.86% | 346.69% | 1.51 | 1,679,000 | -22.16% |
| ALAB | ASTERA LABS INC | $311.23 | 3.85% | 6.74% | -35.57% | 59.82% | 104.17% | 127.62% | N/A | N/A | N/A | $499.48 | $97.89 | 37.69% | 217.94% | 2.76 | 5,239,000 | -15.88% |
| NDAQ | NASDAQ INC | $94.19 | -1.02% | 2.28% | 19.50% | 2.48% | -2.71% | -2.11% | 86.55% | 49.96% | 295.64% | $101.79 | $76.55 | 7.46% | 23.04% | 0.84 | 3,182,000 | -28.53% |
| EA | ELECTRONIC ARTS INC | $209.86 | 0.13% | 0.38% | 2.35% | 3.70% | 3.07% | 37.62% | 53.91% | 45.62% | 173.86% | $209.93 | $156.37 | 0.03% | 34.21% | 0.47 | 4,851,000 | 25.03% |
| CTVA | CORTEVA INC | $78.71 | -11.90% | -11.81% | -7.06% | -2.84% | 7.53% | 9.12% | 39.48% | 85.29% | N/A | $90.97 | $60.54 | 13.48% | 30.02% | 0.62 | 10,711,000 | 148.11% |
| NOK | NOKIA CORP | $9.14 | 0.55% | 0.44% | -31.17% | -29.20% | 37.24% | 124.02% | 131.98% | 49.10% | 61.48% | $17.45 | $4.06 | 47.62% | 125.12% | 1.00 | 91,719,000 | -13.83% |
| MDLN | MEDLINE INC | $39.28 | 0.41% | 1.37% | -0.41% | -11.67% | -12.75% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 22.79% | 19.67% | 0.42 | 3,988,000 | 18.58% |
| LHX | L3HARRIS TECHNOLOGIES INC | $277.06 | 1.90% | -7.71% | -4.66% | -13.57% | -18.57% | 0.82% | 46.21% | 22.62% | 223.48% | $379.23 | $262.68 | 26.94% | 5.47% | 0.40 | 2,283,000 | -45.75% |
| COHR | COHERENT CORP | $262.89 | 5.55% | -6.91% | -33.36% | -17.77% | 18.18% | 144.32% | 455.09% | 278.37% | 1,190.57% | $439.77 | $84.35 | 40.22% | 211.67% | 2.08 | 4,731,000 | -14.00% |
| FITB | FIFTH THIRD BANCORP | $56.50 | -0.16% | -1.59% | 0.23% | 11.31% | 8.76% | 35.92% | 94.16% | 56.60% | 200.85% | $59.50 | $40.05 | 5.04% | 41.09% | 1.09 | 3,706,000 | -49.65% |
| CARR | CARRIER GLOBAL CORP | $61.81 | 0.68% | -10.26% | -15.73% | -7.98% | 2.40% | -9.92% | 3.80% | 13.18% | N/A | $76.76 | $50.24 | 19.48% | 23.03% | 1.15 | 6,116,000 | -37.47% |
| EBAY | EBAY INC | $114.01 | 0.43% | 4.22% | 2.02% | 10.18% | 21.57% | 24.26% | 156.14% | 66.12% | 264.83% | $119.31 | $78.03 | 4.44% | 46.11% | 0.91 | 2,884,000 | 17.43% |
| STT | STATE STREET CORP | $184.16 | 0.73% | -0.67% | 8.58% | 20.49% | 38.90% | 64.80% | 154.22% | 111.65% | 179.28% | $192.51 | $104.64 | 4.34% | 76.00% | 1.15 | 1,821,000 | -0.33% |
| ETR | ENTERGY CORP | $107.62 | -0.38% | -7.18% | -6.30% | -8.73% | 12.70% | 19.01% | 109.58% | 107.80% | 164.85% | $118.45 | $86.40 | 9.14% | 24.56% | 0.42 | 2,603,000 | -15.62% |
| VST | VISTRA CORP | $148.19 | -0.29% | -9.30% | -6.58% | -6.11% | -3.93% | -28.94% | 428.12% | 680.77% | N/A | $219.81 | $132.66 | 32.58% | 11.71% | 1.26 | 3,784,000 | -5.71% |
| HEI | HEICO CORP | $356.36 | 0.62% | 1.93% | 0.05% | 32.02% | 7.25% | 9.05% | 102.50% | 166.66% | 884.75% | $369.48 | $256.11 | 3.55% | 39.14% | 0.87 | 450,000 | 28.57% |
| EW | EDWARDS LIFESCIENCES CORP | $86.07 | -0.98% | 4.16% | -4.85% | 3.08% | 4.14% | 8.52% | 4.87% | -24.02% | 126.04% | $96.29 | $72.30 | 10.61% | 19.05% | 0.84 | 3,947,000 | 26.10% |
| WPM | WHEATON PRECIOUS METALS CORP | $109.03 | -3.84% | -2.20% | -2.93% | -13.78% | -17.53% | 19.15% | 143.21% | 137.69% | 281.36% | $165.76 | $90.95 | 34.22% | 19.88% | 0.66 | 1,608,000 | 23.22% |
| ADSK | AUTODESK INC | $234.20 | -0.33% | 11.66% | 20.46% | -1.18% | -8.36% | -22.73% | 10.48% | -27.28% | 292.03% | $329.09 | $185.51 | 28.83% | 26.25% | 1.30 | 1,945,000 | -18.31% |
| AZO | AUTOZONE INC | $3,016.25 | 0.32% | 1.99% | -5.62% | -18.57% | -18.97% | -19.96% | 21.54% | 84.59% | 271.56% | $4.39k | $2.90k | 31.26% | 3.93% | 0.45 | 94,000 | -48.35% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $109.46 | -2.01% | 4.14% | 9.38% | 15.74% | 18.72% | 12.94% | 72.68% | 78.10% | 188.43% | $113.64 | $84.66 | 3.68% | 29.30% | 0.56 | 2,596,000 | 13.71% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $290.86 | -0.55% | -3.85% | 7.89% | 7.77% | 24.46% | 51.45% | 145.58% | 248.00% | 324.86% | $306.64 | $184.28 | 5.15% | 57.84% | 1.02 | 725,000 | -11.91% |
| AMP | AMERIPRISE FINANCIAL INC | $545.84 | 0.25% | 3.20% | 18.98% | 14.96% | 2.57% | 5.34% | 56.65% | 111.22% | 475.60% | $553.46 | $422.37 | 1.38% | 29.23% | 1.17 | 300,000 | 8.70% |
| ABEV | AMBEV SA | $3.11 | -0.32% | 1.63% | -0.96% | 6.51% | 9.89% | 42.66% | -0.32% | -3.72% | -46.38% | $3.45 | $2.10 | 9.86% | 48.10% | 0.55 | 57,168,000 | -2.23% |
| PYPL | PAYPAL HOLDINGS INC | $57.21 | -0.76% | 1.89% | 32.49% | 14.10% | 9.33% | -16.80% | -24.54% | -78.89% | 54.37% | $79.22 | $38.46 | 27.78% | 48.75% | 1.41 | 9,391,000 | -17.51% |
| XEL | XCEL ENERGY INC | $78.20 | -0.04% | -4.25% | -2.62% | -5.73% | 4.97% | 6.48% | 24.66% | 14.06% | 77.97% | $84.23 | $69.16 | 7.16% | 13.07% | 0.32 | 7,003,000 | 0.00% |
| INFY | INFOSYS LTD | $12.03 | 0.67% | 8.28% | 14.68% | -3.45% | -34.41% | -28.05% | -27.79% | -45.98% | 45.20% | $30.00 | $10.30 | 59.90% | 16.82% | 0.74 | 18,088,000 | 10.51% |
| XYZ | BLOCK INC | $81.24 | -1.63% | 5.30% | 6.89% | 15.22% | 34.50% | 5.15% | 0.88% | -70.17% | 697.25% | $84.08 | $48.21 | 3.38% | 68.51% | 2.26 | 4,686,000 | 25.36% |
| NBIS | NEBIUS GROUP NV | $190.41 | 1.05% | 1.41% | -31.05% | 37.75% | 115.98% | 249.83% | 905.33% | 181.96% | 795.63% | $299.86 | $52.88 | 36.50% | 260.08% | 1.12 | 25,526,000 | -37.37% |
| VTR | VENTAS INC | $93.51 | 1.73% | -6.98% | 5.30% | 6.43% | 20.80% | 39.19% | 92.72% | 57.74% | 22.14% | $101.60 | $66.38 | 7.96% | 40.87% | 0.53 | 2,687,000 | -48.13% |
| UMC | UNITED MICROELECTRONICS CORP | $19.03 | 0.48% | -2.31% | -30.06% | 45.71% | 89.54% | 178.22% | 153.40% | 84.94% | 880.93% | $28.96 | $6.56 | 34.29% | 190.09% | 1.27 | 16,734,000 | -3.93% |
| STM | STMICROELECTRONICS NV | $52.39 | -1.26% | 1.65% | -30.04% | -4.99% | 82.10% | 106.02% | -2.40% | 26.98% | 619.64% | $81.42 | $21.11 | 35.65% | 148.18% | 1.78 | 10,813,000 | 11.43% |
| EXC | EXELON CORP | $45.82 | 0.53% | -3.60% | -1.72% | -0.37% | 4.35% | 1.96% | 9.46% | -2.57% | 22.32% | $50.65 | $42.58 | 9.54% | 7.61% | 0.27 | 9,443,000 | -32.51% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.22 | -3.37% | 17.08% | 9.47% | 9.50% | -3.35% | -13.20% | -5.16% | -0.18% | 349.41% | $44.27 | $28.04 | 15.93% | 32.76% | 1.02 | 14,344,000 | -59.35% |
| FER | FERROVIAL NV | $65.10 | -0.03% | 2.92% | -5.12% | -5.53% | -4.66% | 27.40% | N/A | N/A | N/A | $74.79 | $51.33 | 12.96% | 26.83% | 0.68 | 1,628,000 | -39.93% |
| PCG | PG&E CORP | $17.38 | -2.25% | -2.63% | 3.33% | 4.57% | 15.25% | 23.97% | -1.31% | 94.19% | -72.91% | $19.16 | $14.14 | 9.27% | 22.91% | 0.62 | 24,029,000 | -27.35% |
| VIK | VIKING HOLDINGS LTD | $104.35 | -0.10% | 3.61% | -0.31% | 27.40% | 37.85% | 77.71% | N/A | N/A | N/A | $105.86 | $55.55 | 1.43% | 87.85% | 1.61 | 1,535,000 | 27.07% |
| SLF | SUN LIFE FINANCIAL INC | $82.95 | 0.22% | 0.85% | 5.78% | 15.08% | 30.18% | 35.98% | 57.67% | 60.04% | 154.21% | $84.38 | $56.22 | 1.69% | 47.55% | 0.65 | 320,000 | -12.33% |
| BDX | BECTON DICKINSON & CO | $165.62 | 0.10% | 5.92% | 9.44% | 11.12% | -17.97% | -7.09% | -40.56% | -35.34% | -6.31% | $213.08 | $140.11 | 22.27% | 18.21% | 0.48 | 1,283,000 | -7.03% |
| FERG | FERGUSON ENTERPRISES INC | $234.33 | 3.52% | 1.59% | -1.26% | -12.47% | -8.08% | 4.93% | 44.99% | 67.93% | N/A | $271.64 | $207.65 | 13.74% | 12.85% | 1.00 | 1,600,000 | 42.98% |
| IX | ORIX CORP | $40.31 | -0.22% | 0.00% | 5.97% | 19.93% | 31.90% | 78.76% | 109.12% | 125.07% | 188.22% | $41.00 | $23.07 | 1.68% | 74.73% | 0.75 | 186,000 | 12.05% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $242.92 | -1.82% | 4.87% | -2.82% | 13.64% | 9.52% | 9.06% | 58.83% | 40.25% | 502.93% | $265.65 | $187.63 | 8.56% | 29.47% | 0.81 | 1,929,000 | -12.04% |
| CBRS | CEREBRAS SYSTEMS INC | $198.71 | -2.15% | -0.21% | -10.09% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 48.57% | 23.57% | 2.99 | 3,681,000 | -44.66% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.46 | 0.34% | 3.99% | 21.43% | -1.64% | 36.16% | 38.57% | -9.07% | N/A | 14.33% | $25.19 | $14.27 | 6.87% | 64.40% | 0.68 | 590,000 | -59.48% |
| JD | JDCOM INC | $33.01 | 2.17% | 9.34% | 29.55% | 8.87% | 15.70% | 4.83% | -20.09% | -53.83% | 51.14% | $36.86 | $24.51 | 10.44% | 34.69% | 1.05 | 8,809,000 | -0.09% |
| HLN | HALEON PLC | $9.87 | -2.37% | 0.92% | 5.79% | 6.82% | -6.53% | 4.67% | 12.03% | N/A | N/A | $11.28 | $8.65 | 12.50% | 14.10% | 0.26 | 9,895,000 | -36.94% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $212.14 | -0.16% | -8.95% | -2.06% | -0.14% | 13.97% | 42.14% | 1.14% | 59.03% | 817.16% | $252.03 | $126.01 | 15.83% | 68.35% | 1.19 | 1,616,000 | -54.96% |
| IDXX | IDEXX LABORATORIES INC | $559.07 | 0.05% | 2.71% | 6.20% | -0.31% | -12.59% | 4.63% | 0.78% | -17.63% | 497.87% | $769.98 | $518.55 | 27.39% | 7.81% | 1.16 | 617,000 | 20.27% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $127.99 | 0.97% | 0.68% | 0.07% | 8.25% | 21.86% | 41.49% | 13.02% | 48.39% | 43.33% | $141.47 | $83.08 | 9.53% | 54.06% | 0.48 | 559,000 | -16.69% |
| HUM | HUMANA INC | $363.86 | -0.76% | -6.54% | -8.40% | 53.89% | 94.37% | 45.62% | -20.35% | -15.30% | 112.56% | $428.88 | $163.11 | 15.16% | 123.08% | 0.42 | 1,455,000 | -38.56% |
| TRI | THOMSON REUTERS CORP | $98.13 | -0.71% | 8.85% | 20.15% | 0.97% | -11.39% | -51.91% | -28.56% | -11.47% | 122.64% | $207.26 | $76.28 | 52.65% | 28.64% | 0.54 | 1,778,000 | -28.65% |
| AXON | AXON ENTERPRISE INC | $527.76 | 0.47% | 5.06% | -5.86% | 31.36% | 14.73% | -30.14% | 183.85% | 178.30% | 1,709.88% | $885.92 | $339.23 | 40.43% | 55.58% | 1.19 | 461,000 | -22.65% |
| CBRE | CBRE GROUP INC | $146.81 | -1.77% | 5.27% | 9.00% | 2.86% | -13.31% | -5.73% | 76.22% | 53.49% | 413.86% | $174.27 | $121.71 | 15.76% | 20.62% | 1.09 | 1,829,000 | -18.89% |
| PRU | PRUDENTIAL FINANCIAL INC | $122.08 | -0.56% | 1.77% | 13.11% | 24.43% | 9.27% | 17.86% | 26.52% | 21.84% | 63.10% | $124.57 | $91.89 | 2.00% | 32.85% | 0.96 | 1,281,000 | -17.14% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.67 | 12.28% | 6.98% | 8.00% | -3.24% | -18.88% | 20.13% | -6.59% | -28.14% | -7.80% | $7.31 | $4.69 | 22.44% | 20.90% | 0.68 | 12,536,000 | 247.74% |
| KDP | KEURIG DR PEPPER INC | $31.12 | -1.43% | 4.85% | -4.92% | 5.85% | 13.29% | -4.69% | -8.50% | -9.51% | -68.24% | $35.94 | $24.88 | 13.41% | 25.11% | 0.32 | 10,867,000 | -21.25% |
| KB | KB FINANCIAL GROUP INC | $117.82 | -2.70% | 0.33% | 12.25% | 5.93% | 24.73% | 48.86% | 193.30% | 169.86% | 270.97% | $125.62 | $76.31 | 6.21% | 54.40% | 0.90 | 300,000 | 20.48% |
| YUM | YUM BRANDS INC | $153.28 | -2.37% | 2.93% | -4.12% | -3.99% | -1.85% | 6.33% | 11.34% | 15.78% | 71.42% | $170.14 | $137.33 | 9.91% | 11.61% | 0.53 | 2,594,000 | -6.52% |
| WCN | WASTE CONNECTIONS INC | $167.38 | 0.67% | -1.31% | 0.41% | 1.61% | -0.43% | -10.33% | 18.57% | 32.53% | 238.37% | $190.94 | $146.89 | 12.34% | 13.95% | 0.43 | 1,360,000 | -18.17% |
| FLEX | FLEX LTD | $113.75 | 1.64% | -4.02% | -29.81% | 24.25% | 75.87% | 128.09% | 315.75% | 537.97% | 809.27% | $166.86 | $47.83 | 31.83% | 137.82% | 1.54 | 5,774,000 | -29.07% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.58 | -0.39% | -0.61% | 5.43% | 5.05% | 6.30% | 1.22% | 30.36% | 65.89% | 44.95% | $87.29 | $71.25 | 9.98% | 10.29% | 0.76 | 1,777,000 | -48.03% |
| MSCI | MSCI INC | $572.24 | -0.61% | 3.89% | 2.18% | -3.24% | -8.40% | 1.94% | 4.41% | -6.33% | 565.40% | $644.77 | $501.08 | 11.25% | 14.20% | 1.09 | 458,000 | -13.58% |
| PAYX | PAYCHEX INC | $116.84 | 0.44% | 2.90% | 18.82% | 26.14% | 14.02% | -19.05% | -6.88% | 3.18% | 97.17% | $141.89 | $85.45 | 17.65% | 36.73% | 0.74 | 3,286,000 | -7.62% |
| VIV | TELEFONICA BRASIL SA | $12.92 | 0.31% | -8.04% | -1.82% | -18.59% | -9.52% | 15.15% | 43.88% | 59.11% | -13.98% | $17.26 | $11.46 | 25.12% | 12.74% | 0.45 | 1,239,000 | -51.73% |
| FNV | FRANCO NEVADA CORP | $212.92 | -3.81% | -0.82% | 2.15% | -7.56% | -8.61% | 33.63% | 46.00% | 33.84% | 173.39% | $285.67 | $162.55 | 25.47% | 30.99% | 0.55 | 510,000 | -17.48% |
| LYV | LIVE NATION ENTERTAINMENT INC | $174.13 | -5.14% | -1.75% | -4.90% | 10.25% | 20.97% | 17.89% | 98.44% | 120.08% | 549.98% | $188.00 | $125.34 | 7.38% | 38.93% | 1.10 | 4,292,000 | 13.22% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.01 | -1.13% | 13.63% | 3.34% | -0.17% | -1.44% | 126.60% | 316.79% | 255.43% | -34.70% | $37.35 | $15.46 | 6.27% | 126.46% | 0.90 | 4,695,000 | -46.43% |
| SYY | SYSCO CORP | $85.24 | 0.63% | 2.56% | 1.99% | 14.09% | 2.87% | 7.09% | 11.70% | 16.48% | 64.18% | $91.85 | $68.19 | 7.19% | 25.00% | 0.59 | 3,328,000 | 16.73% |
| MCHP | MICROCHIP TECHNOLOGY INC | $74.29 | -0.96% | -5.80% | -18.54% | -20.04% | -4.85% | 9.91% | -20.92% | 2.48% | 166.22% | $105.91 | $48.52 | 29.86% | 53.11% | 1.82 | 10,850,000 | -16.22% |
| ED | CONSOLIDATED EDISON INC | $108.85 | -0.74% | -3.68% | -1.61% | -2.37% | 3.25% | 5.17% | 14.75% | 46.11% | 35.28% | $116.23 | $94.96 | 6.35% | 14.63% | 0.13 | 1,436,000 | -15.13% |
| AU | ANGLOGOLD ASHANTI PLC | $79.32 | -3.66% | -0.44% | -1.94% | -15.37% | -16.37% | 71.50% | 257.30% | 298.39% | 254.74% | $129.14 | $50.20 | 38.58% | 58.01% | 0.68 | 7,344,000 | 174.03% |
| DHI | HORTON D R INC | $143.06 | -1.70% | -2.52% | -12.17% | -7.02% | -4.48% | 0.15% | 12.63% | 48.26% | 335.49% | $184.55 | $131.75 | 22.48% | 8.58% | 0.99 | 1,596,000 | 4.18% |
| RVMD | REVOLUTION MEDICINES INC | $187.53 | -2.41% | -0.90% | 0.13% | 30.12% | 93.01% | 403.17% | 614.40% | 539.16% | N/A | $194.56 | $34.00 | 3.61% | 451.56% | 1.33 | 1,474,000 | -14.45% |
| WDAY | WORKDAY INC | $160.34 | 1.41% | 18.47% | 30.98% | 31.00% | -7.52% | -30.10% | -32.38% | -31.38% | 93.79% | $249.85 | $110.36 | 35.83% | 45.29% | 1.14 | 4,087,000 | -39.62% |
| UAL | UNITED AIRLINES HOLDINGS INC | $121.33 | -1.80% | 2.59% | -10.78% | 34.81% | 13.02% | 37.39% | 123.40% | 163.36% | 156.19% | $138.77 | $84.64 | 12.57% | 43.34% | 1.63 | 2,557,000 | -16.11% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.99 | -2.75% | -4.09% | 1.09% | 10.68% | 16.90% | 34.21% | 303.03% | 459.91% | 901.82% | $97.83 | $58.95 | 10.06% | 49.26% | 1.17 | 4,147,000 | -15.45% |
| CRWV | COREWEAVE INC | $71.77 | -2.88% | -0.15% | -27.90% | -35.69% | -19.31% | -37.12% | N/A | N/A | N/A | $153.20 | $60.55 | 53.15% | 18.53% | 2.64 | 25,395,000 | -41.96% |
| A | AGILENT TECHNOLOGIES INC | $138.37 | -0.25% | -0.14% | 4.17% | 19.75% | 2.20% | 20.52% | 13.63% | -9.60% | 189.05% | $160.27 | $108.35 | 13.66% | 27.71% | 1.02 | 1,322,000 | -17.38% |
| HMC | HONDA MOTOR CO LTD | $30.11 | -1.99% | 6.92% | 11.07% | 23.71% | -2.02% | -3.62% | -5.67% | -7.44% | 10.33% | $34.89 | $23.25 | 13.70% | 29.53% | 0.79 | 1,205,000 | 10.86% |
| ROP | ROPER TECHNOLOGIES INC | $391.97 | 0.70% | 6.70% | 15.83% | 10.47% | 5.20% | -28.78% | -20.50% | -19.74% | 128.58% | $549.24 | $305.96 | 28.63% | 28.11% | 0.69 | 727,000 | -29.14% |
| IQV | IQVIA HOLDINGS INC | $235.02 | -1.16% | 12.96% | 21.63% | 48.40% | 1.64% | 26.45% | 5.03% | -4.97% | 198.97% | $251.36 | $154.50 | 6.50% | 52.12% | 1.12 | 934,000 | -34.91% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $206.99 | 2.94% | -2.89% | -23.89% | 18.95% | 72.55% | 85.56% | 1,119.74% | N/A | N/A | $308.67 | $86.49 | 32.94% | 139.34% | 2.15 | 6,408,000 | -7.04% |
| COIN | COINBASE GLOBAL INC | $146.26 | -10.59% | -7.60% | 0.05% | -22.11% | -22.14% | -61.28% | 48.32% | -37.87% | N/A | $402.16 | $139.11 | 63.63% | 5.14% | 2.73 | 20,502,000 | 172.81% |
| PUK | PRUDENTIAL PLC | $30.26 | -2.32% | 3.14% | 12.87% | 0.10% | -9.13% | 18.57% | 8.38% | -19.50% | -13.00% | $34.03 | $24.61 | 11.08% | 22.96% | 1.15 | 1,147,000 | 2.23% |
| HIG | HARTFORD INSURANCE GROUP INC | $141.91 | -0.80% | 0.98% | 7.09% | 3.73% | 3.46% | 14.08% | 97.43% | 120.29% | 254.69% | $146.07 | $120.33 | 2.84% | 17.93% | 0.59 | 778,000 | -26.95% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.78 | -2.23% | 4.16% | 19.32% | -0.13% | 5.84% | 45.98% | 64.03% | -4.07% | -48.68% | $16.61 | $10.97 | 4.97% | 43.85% | 0.52 | 3,325,000 | -14.28% |
| NTRA | NATERA INC | $267.76 | -0.70% | 2.20% | -1.36% | 29.88% | 15.86% | 100.33% | 492.13% | 138.37% | 1,953.37% | $288.04 | $133.01 | 7.04% | 101.31% | 1.44 | 1,313,000 | 16.19% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.68 | -1.12% | -3.92% | -5.52% | -6.10% | -4.52% | -14.60% | 21.48% | 21.99% | 68.94% | $91.26 | $76.05 | 15.97% | 0.83% | 0.49 | 3,667,000 | 73.30% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.27 | -1.66% | -7.74% | 3.76% | 6.35% | 16.44% | 46.31% | -6.70% | 33.54% | 79.18% | $88.41 | $53.56 | 10.34% | 48.00% | 0.46 | 3,484,000 | 54.78% |
| BBD | BANK BRADESCO | $3.61 | 0.56% | 0.28% | 4.03% | -6.96% | -11.74% | 30.32% | 2.27% | -15.69% | -33.11% | $4.30 | $2.79 | 16.05% | 29.39% | 0.67 | 26,732,000 | -34.83% |
| CLS | CELESTICA INC | $331.44 | -6.00% | 8.57% | -9.14% | -19.08% | 16.25% | 65.84% | 1,407.92% | 3,615.70% | 2,848.75% | $474.03 | $173.23 | 30.08% | 91.33% | 1.82 | 3,285,000 | 2.53% |
| CCL | CARNIVAL CORP LTD | $27.81 | 0.14% | 5.62% | -2.66% | 4.90% | -14.30% | -6.58% | 47.61% | 29.59% | -40.46% | $34.03 | $23.46 | 18.28% | 18.56% | 1.95 | 17,255,000 | -6.77% |
| BAP | CREDICORP LTD | $400.58 | -0.42% | 3.13% | 2.82% | 23.57% | 8.88% | 69.02% | 155.07% | 285.21% | 149.99% | $413.25 | $230.45 | 3.06% | 73.83% | 0.79 | 271,000 | -32.92% |
| BIDU | BAIDU INC | $111.11 | 3.38% | 5.48% | -2.78% | -12.19% | -25.21% | 26.45% | -28.77% | -33.31% | -31.93% | $165.30 | $84.64 | 32.78% | 31.27% | 1.21 | 2,865,000 | 26.27% |
| CCJ | CAMECO CORP | $86.38 | -2.10% | -1.68% | -15.20% | -29.80% | -28.14% | 15.28% | 145.68% | 395.58% | 845.08% | $135.24 | $68.96 | 36.13% | 25.26% | 1.36 | 5,598,000 | 50.56% |
| RKLB | ROCKET LAB CORP | $64.95 | 0.42% | 1.63% | -36.10% | -21.28% | -12.41% | 41.44% | 781.28% | 548.20% | N/A | $151.00 | $37.57 | 56.99% | 72.88% | 2.12 | 13,455,000 | -24.09% |
| ESLT | ELBIT SYSTEMS LTD | $808.65 | 2.89% | -1.41% | 6.58% | -3.66% | 15.92% | 73.27% | 281.03% | 513.22% | 710.60% | $1.02k | $432.85 | 20.41% | 86.82% | 0.44 | 63,700 | -3.48% |
| WAT | WATERS CORP | $377.31 | -0.79% | 0.70% | 0.61% | 22.02% | -0.53% | 30.67% | 36.60% | -2.97% | 136.44% | $414.15 | $275.05 | 8.90% | 37.18% | 0.97 | 552,000 | -9.80% |
| KVUE | KENVUE INC | $19.24 | -0.36% | -0.21% | 0.68% | 9.75% | 10.70% | -10.26% | -18.75% | N/A | N/A | $22.29 | $14.02 | 13.66% | 37.23% | 0.27 | 15,313,000 | 5.29% |
| RKT | ROCKET COMPANIES INC | $12.90 | -2.71% | -1.15% | -18.10% | -11.76% | -31.27% | -12.66% | 18.02% | -27.89% | N/A | $24.36 | $12.17 | 47.04% | 6.00% | 1.41 | 21,326,000 | -34.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.