| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | MODERNA INC | $107.89 | 3.28% | 3.95% | -2.26% | 5.86% | 37.19% | -21.90% | -37.86% | 336.80% | N/A | $142.79 | $62.55 | 24.44% | 72.49% | 0.59 | 2,392,766 | -22.93% |
| IDXX | IDEXX LABORATORIES INC | $493.80 | 2.97% | 0.86% | -6.78% | -7.10% | 15.45% | -1.95% | -11.68% | 120.00% | 723.82% | $583.39 | $372.50 | 15.36% | 32.56% | 1.04 | 542,387 | 36.09% |
| AMP | AMERIPRISE FINANCIAL INC | $407.69 | -3.25% | -0.77% | -5.52% | 5.13% | 30.94% | 30.29% | 63.64% | 181.46% | 283.02% | $440.67 | $279.85 | 7.48% | 45.68% | 1.55 | 960,793 | 80.61% |
| A | AGILENT TECHNOLOGIES INC | $139.20 | 3.95% | 1.75% | -4.37% | 5.74% | 27.31% | 0.52% | 1.84% | 84.22% | 153.04% | $151.58 | $96.80 | 8.17% | 43.80% | 0.97 | 1,979,441 | 133.32% |
| CPNG | COUPANG INC | $22.72 | 1.16% | 0.93% | 29.09% | 53.62% | 28.36% | 43.71% | -50.13% | N/A | N/A | $22.97 | $13.51 | 1.09% | 68.17% | 1.56 | 12,951,220 | -20.67% |
| LYG | LLOYDS BANKING GROUP PLC | $2.56 | 1.19% | 4.49% | -0.78% | 18.52% | 29.95% | 4.92% | 8.94% | -24.04% | -49.80% | $2.72 | $1.88 | 5.88% | 36.17% | 1.14 | 10,932,967 | 19.16% |
| CNC | CENTENE CORP | $75.84 | 0.34% | 4.95% | -1.60% | 0.37% | 7.03% | 12.09% | 16.02% | 50.75% | 365.42% | $81.42 | $60.83 | 6.85% | 24.68% | 0.86 | 1,652,823 | -32.34% |
| PRU | PRUDENTIAL FINANCIAL INC | $112.05 | 0.52% | 4.15% | -3.10% | 7.41% | 25.43% | 30.49% | 13.76% | 8.09% | 36.43% | $118.69 | $77.22 | 5.59% | 45.10% | 1.31 | 1,367,823 | 29.32% |
| KR | KROGER CO | $55.63 | -2.28% | 0.63% | -0.59% | 20.28% | 28.42% | 15.32% | 48.94% | 120.58% | 144.80% | $58.34 | $42.10 | 4.65% | 32.15% | 0.27 | 4,585,205 | 21.35% |
| GIS | GENERAL MILLS INC | $70.82 | -0.49% | 4.39% | 2.43% | 9.37% | 12.00% | -19.17% | 15.61% | 38.84% | 35.23% | $90.89 | $60.33 | 22.08% | 17.39% | 0.32 | 3,684,775 | 1.49% |
| DOW | DOW INC | $56.74 | -0.44% | -0.21% | -1.13% | 5.25% | 17.62% | 2.44% | -8.65% | -1.56% | N/A | $60.69 | $47.26 | 6.51% | 20.06% | 1.13 | 3,097,395 | -2.65% |
| ALC | ALCON INC | $80.76 | 0.19% | 1.44% | -2.66% | 4.29% | 11.00% | 10.19% | 6.54% | 44.60% | N/A | $88.23 | $69.44 | 8.47% | 16.30% | 0.79 | 940,672 | 80.34% |
| CVE | CENOVUS ENERGY INC | $21.27 | 0.81% | 3.10% | 7.32% | 40.40% | 5.30% | 18.96% | 183.60% | 103.74% | -28.21% | $21.90 | $14.69 | 2.88% | 44.79% | 1.29 | 6,331,617 | 3.99% |
| TTD | TRADE DESK INC | $81.07 | 4.15% | -1.29% | -7.40% | 15.52% | 10.09% | 31.91% | 11.59% | 284.71% | N/A | $94.00 | $59.36 | 13.76% | 36.57% | 1.78 | 3,225,362 | 28.03% |
| HUM | HUMANA INC | $327.98 | 0.82% | 3.29% | -5.51% | -19.52% | -36.37% | -34.63% | -26.89% | 32.01% | 204.05% | $541.21 | $299.23 | 39.40% | 9.61% | 0.79 | 1,401,548 | -10.32% |
| OTIS | OTIS WORLDWIDE CORP | $97.47 | 1.23% | 1.55% | -1.59% | 10.34% | 26.73% | 17.36% | 36.74% | N/A | N/A | $100.35 | $73.32 | 2.87% | 32.94% | 0.79 | 2,074,828 | 3.57% |
| LHX | L3HARRIS TECHNOLOGIES INC | $207.68 | -0.22% | 3.66% | -1.89% | 0.77% | 17.42% | 2.74% | -1.58% | 23.97% | 185.43% | $218.34 | $160.25 | 4.88% | 29.60% | 0.69 | 850,488 | -8.29% |
| YUM | YUM BRANDS INC | $140.10 | 0.75% | 1.52% | 4.07% | 6.34% | 17.97% | 0.86% | 19.01% | 36.13% | 82.40% | $143.25 | $115.53 | 2.20% | 21.27% | 0.78 | 2,120,468 | 37.94% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.29 | 2.12% | 3.12% | -5.70% | -11.69% | 0.00% | 0.19% | -24.32% | -54.82% | -8.48% | $6.66 | $4.93 | 20.57% | 7.41% | 1.07 | 561,672 | 1.86% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $86.24 | 2.29% | 0.42% | -2.31% | 17.06% | 34.77% | -1.77% | N/A | N/A | N/A | $94.50 | $62.35 | 8.74% | 38.32% | 1.01 | 1,947,241 | -3.11% |
| HLN | HALEON PLC | $8.41 | 0.60% | 3.83% | -0.24% | 1.45% | 1.69% | -5.93% | N/A | N/A | N/A | $8.99 | $7.70 | 6.45% | 9.29% | 0.43 | 3,075,950 | -22.93% |
| CTVA | CORTEVA INC | $55.18 | -0.04% | 3.49% | -0.81% | 21.46% | 13.14% | -10.29% | 13.47% | N/A | N/A | $61.87 | $43.22 | 10.81% | 27.67% | 0.91 | 2,576,242 | 11.76% |
| CHTR | CHARTER COMMUNICATIONS INC | $266.31 | 0.46% | 3.39% | -8.36% | -29.67% | -38.11% | -19.50% | -59.50% | -25.74% | 107.89% | $458.30 | $254.31 | 41.89% | 4.72% | 0.79 | 966,344 | -17.12% |
| FAST | FASTENAL CO | $67.51 | 0.09% | -1.86% | -12.34% | -2.88% | 17.65% | 22.92% | 29.38% | 89.90% | 170.58% | $79.04 | $52.29 | 14.59% | 29.12% | 0.93 | 3,655,925 | 28.36% |
| SYY | SYSCO CORP | $76.96 | -0.47% | 1.49% | -4.85% | 1.91% | 18.40% | 1.93% | -6.87% | 9.32% | 111.25% | $82.89 | $62.24 | 7.15% | 23.66% | 1.06 | 2,123,720 | -16.12% |
| HSY | HERSHEY CO | $187.08 | 0.40% | 2.06% | -2.69% | -2.58% | -1.12% | -28.32% | 15.89% | 60.09% | 86.80% | $276.88 | $178.82 | 32.43% | 4.62% | 0.56 | 1,281,797 | -21.40% |
| IMO | IMPERIAL OIL LTD | $70.51 | 0.10% | 1.29% | 2.17% | 28.06% | 20.16% | 32.56% | 176.51% | 134.41% | 47.91% | $74.58 | $44.46 | 5.46% | 58.59% | 0.95 | 233,242 | 6.90% |
| EXC | EXELON CORP | $37.56 | -0.29% | 5.06% | 1.93% | 8.09% | -2.19% | -13.56% | -16.37% | -24.49% | 4.62% | $43.71 | $33.35 | 14.07% | 12.64% | 0.87 | 5,204,823 | 0.59% |
| TRP | TC ENERGY CORP | $36.03 | 0.33% | 2.39% | -11.04% | -7.59% | 5.91% | -11.15% | -24.16% | -24.21% | -20.23% | $42.49 | $32.52 | 15.20% | 10.81% | 0.84 | 3,385,504 | 40.28% |
| LNG | CHENIERE ENERGY INC | $158.90 | -0.97% | 3.00% | -0.73% | -2.20% | -6.13% | 3.99% | 114.18% | 137.02% | 175.92% | $183.46 | $135.30 | 13.39% | 17.44% | 0.74 | 1,788,047 | 16.08% |
| KVUE | KENVUE INC | $19.37 | -1.07% | 1.36% | -6.20% | -7.36% | -1.58% | N/A | N/A | N/A | N/A | $27.80 | $17.82 | 30.31% | 8.70% | 0.59 | 19,692,314 | 13.40% |
| BCS | BARCLAYS PLC | $9.70 | 1.89% | 7.78% | 4.75% | 27.97% | 38.18% | 25.49% | -4.15% | 12.92% | -42.30% | $9.98 | $6.23 | 2.81% | 55.70% | 1.18 | 20,735,548 | 51.18% |
| MLM | MARTIN MARIETTA MATERIALS INC | $594.39 | 1.72% | -0.14% | -1.72% | 18.80% | 44.02% | 66.91% | 69.43% | 180.21% | 368.65% | $626.67 | $343.79 | 5.15% | 72.89% | 1.06 | 296,211 | -10.68% |
| PWR | QUANTA SERVICES INC | $251.95 | 2.60% | 1.31% | -1.40% | 28.84% | 52.26% | 49.73% | 158.04% | 521.95% | 601.03% | $265.82 | $153.74 | 5.22% | 63.88% | 1.07 | 816,612 | 11.72% |
| IR | INGERSOLL RAND INC | $90.57 | 2.19% | -0.34% | -4.14% | 14.34% | 52.71% | 63.57% | 75.46% | 225.79% | N/A | $96.17 | $53.24 | 5.82% | 70.12% | 1.09 | 1,456,157 | -35.28% |
| FANG | DIAMONDBACK ENERGY INC | $204.37 | 0.88% | 0.21% | 3.96% | 34.92% | 23.62% | 42.43% | 168.45% | 82.78% | 176.59% | $211.96 | $123.41 | 3.58% | 65.60% | 1.25 | 958,340 | -32.32% |
| ABEV | AMBEV SA | $2.30 | 0.00% | 1.77% | -6.12% | -13.86% | -6.12% | -18.44% | -21.23% | -48.89% | -70.74% | $3.23 | $2.23 | 28.79% | 3.14% | 0.82 | 8,799,990 | -10.33% |
| STM | STMICROELECTRONICS NV | $39.98 | 1.86% | -0.87% | -6.87% | -14.33% | 0.50% | -14.46% | 2.83% | 119.91% | 335.51% | $55.85 | $37.21 | 28.42% | 7.44% | 1.49 | 3,232,775 | -2.17% |
| MSCI | MSCI INC | $446.00 | -13.43% | -13.13% | -19.11% | -20.89% | -8.53% | -18.11% | -8.32% | 97.32% | 954.87% | $617.39 | $439.95 | 27.76% | 1.38% | 1.24 | 3,652,583 | 300.13% |
| SE | SEA LTD | $62.01 | 4.34% | 9.99% | 13.47% | 62.16% | 39.44% | -21.22% | -76.02% | 153.93% | N/A | $88.39 | $34.35 | 29.85% | 80.52% | 1.54 | 7,230,054 | -39.44% |
| NDAQ | NASDAQ INC | $61.09 | -0.18% | 1.77% | 0.05% | 4.64% | 22.62% | 7.97% | 12.80% | 104.43% | 400.61% | $64.25 | $46.88 | 4.92% | 30.31% | 0.95 | 2,279,485 | 7.71% |
| IT | GARTNER INC | $450.26 | 1.63% | -1.72% | -4.93% | -3.42% | 31.45% | 48.82% | 125.78% | 182.33% | 565.77% | $486.54 | $292.60 | 7.46% | 53.88% | 1.05 | 251,961 | -34.45% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.78 | -0.07% | 3.21% | 3.07% | 16.73% | 14.56% | 29.33% | 134.51% | 186.35% | 386.92% | $95.01 | $69.05 | 1.29% | 35.81% | 1.00 | 1,461,030 | 14.52% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $136.67 | 3.55% | 7.95% | 0.29% | 9.16% | 68.15% | 118.99% | 59.27% | 11.59% | 159.68% | $141.70 | $59.37 | 3.55% | 130.20% | 1.70 | 2,644,372 | -20.20% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.46 | 0.22% | -2.84% | -6.29% | -10.00% | -16.81% | -19.53% | -3.70% | -29.00% | -52.42% | $25.84 | $18.19 | 28.56% | 1.48% | 0.52 | 957,615 | -43.65% |
| CSGP | COSTAR GROUP INC | $84.62 | -0.81% | -1.94% | -11.69% | 0.91% | 15.52% | 20.44% | -9.37% | 70.92% | 387.19% | $100.38 | $67.35 | 15.70% | 25.64% | 1.03 | 3,015,847 | -23.64% |
| BIDU | BAIDU INC | $98.23 | 1.02% | 2.20% | -7.03% | -8.36% | -8.54% | -19.89% | -55.54% | -43.31% | -38.35% | $156.98 | $94.25 | 37.43% | 4.22% | 1.05 | 2,350,788 | -17.44% |
| HAL | HALLIBURTON CO | $38.59 | -0.34% | 0.39% | -0.59% | 9.32% | -7.35% | 11.95% | 102.47% | 23.88% | -40.37% | $43.85 | $27.84 | 12.00% | 38.61% | 1.44 | 9,334,872 | 40.56% |
| VMC | VULCAN MATERIALS CO | $259.34 | 1.91% | 0.31% | -4.87% | 16.40% | 28.07% | 51.30% | 46.88% | 110.64% | 302.64% | $276.58 | $166.44 | 6.23% | 55.82% | 0.92 | 650,074 | 10.09% |
| LVS | LAS VEGAS SANDS CORP | $46.01 | -1.18% | -8.91% | -8.57% | -6.14% | -0.95% | -28.05% | -23.01% | -31.40% | -40.97% | $65.58 | $43.77 | 29.84% | 5.12% | 1.13 | 7,959,277 | 1.26% |
| EA | ELECTRONIC ARTS INC | $127.14 | 0.02% | 0.47% | -2.59% | -8.64% | 0.63% | -1.81% | -11.18% | 34.35% | 351.65% | $144.53 | $117.47 | 12.03% | 8.23% | 0.61 | 1,386,129 | 16.69% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.77 | -0.63% | -0.24% | -5.89% | -12.11% | 4.23% | 13.90% | -13.88% | -6.97% | 38.45% | $80.09 | $58.09 | 15.38% | 16.66% | 1.08 | 2,802,257 | -8.13% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $189.89 | 2.72% | 3.02% | -12.49% | -7.60% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 16.13% | 5.13% | 1.13 | 199,503 | 4.62% |
| DVN | DEVON ENERGY CORP | $52.57 | 0.84% | 0.75% | 7.18% | 27.29% | 10.19% | -3.49% | 145.20% | 51.94% | -26.28% | $55.09 | $40.47 | 4.57% | 29.90% | 1.42 | 4,164,778 | -34.47% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $66.49 | -0.33% | 3.44% | 1.79% | 14.34% | 12.39% | 3.57% | 5.64% | 14.40% | 68.80% | $67.51 | $53.71 | 1.51% | 23.79% | 0.71 | 2,020,924 | -23.60% |
| BKR | BAKER HUGHES CO | $33.00 | 1.66% | 2.80% | -0.87% | 4.66% | -4.82% | 9.31% | 64.92% | 27.07% | N/A | $37.58 | $26.81 | 12.18% | 23.09% | 1.15 | 7,378,073 | 47.85% |
| HUBS | HUBSPOT INC | $651.78 | 2.96% | 2.83% | 3.49% | 10.29% | 51.22% | 57.94% | 15.43% | 292.10% | N/A | $693.85 | $399.49 | 6.06% | 63.16% | 1.53 | 680,612 | 52.72% |
| TCOM | TRIPCOM GROUP LTD | $50.48 | 2.29% | 3.72% | 12.98% | 40.03% | 49.30% | 41.04% | 30.98% | 15.15% | 101.04% | $50.64 | $30.70 | 0.31% | 64.43% | 0.93 | 3,145,473 | -21.52% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.50 | 1.60% | 7.35% | 8.06% | 26.44% | 62.56% | 50.14% | 38.89% | 93.21% | -62.74% | $16.50 | $9.82 | 0.00% | 68.02% | 1.13 | 3,042,121 | 38.07% |
| GPN | GLOBAL PAYMENTS INC | $126.87 | 2.13% | 2.79% | -4.36% | -3.76% | 16.63% | 17.21% | -41.51% | -11.72% | 280.42% | $141.78 | $95.12 | 10.51% | 33.38% | 1.29 | 1,106,314 | 28.00% |
| NWG | NATWEST GROUP PLC | $7.26 | 2.40% | 6.92% | 9.34% | 31.76% | 36.21% | 4.46% | 24.85% | -1.59% | -33.71% | $7.26 | $4.30 | 0.00% | 69.03% | 1.05 | 1,039,574 | -9.08% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $100.55 | -0.04% | 1.41% | 0.06% | 6.31% | 11.52% | 5.69% | -3.70% | 9.28% | 8.94% | $106.69 | $84.80 | 5.75% | 18.57% | 1.21 | 1,083,073 | -27.65% |
| RYAAY | RYANAIR HOLDINGS PLC | $142.55 | 1.26% | 4.96% | -2.16% | 11.12% | 59.17% | 50.58% | 30.39% | 79.83% | 142.27% | $150.73 | $87.18 | 5.43% | 63.51% | 0.96 | 311,367 | 18.72% |
| VEEV | VEEVA SYSTEMS INC | $201.10 | 1.02% | 0.36% | -12.34% | -5.04% | 3.06% | 7.91% | -28.34% | 47.28% | 807.90% | $236.90 | $160.21 | 15.11% | 25.52% | 1.03 | 902,381 | 21.29% |
| DFS | DISCOVER FINANCIAL SERVICES | $129.24 | 2.02% | 8.09% | 3.18% | 28.67% | 56.90% | 23.69% | 25.67% | 67.41% | 129.64% | $131.65 | $79.04 | 1.83% | 63.51% | 1.56 | 1,848,620 | 63.57% |
| CDW | CDW CORP | $240.47 | 1.19% | 0.19% | -5.27% | 6.97% | 20.51% | 44.91% | 31.69% | 126.64% | 741.98% | $263.37 | $162.59 | 8.69% | 47.90% | 1.16 | 475,902 | -8.96% |
| ED | CONSOLIDATED EDISON INC | $92.84 | 0.12% | 6.20% | 4.90% | 4.17% | 7.22% | -7.01% | 19.87% | 10.27% | 63.83% | $100.92 | $80.46 | 8.01% | 15.39% | 0.52 | 1,843,333 | 2.64% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $12.32 | 4.76% | 9.51% | 10.49% | 43.59% | 81.44% | 67.39% | -35.06% | -29.28% | N/A | $12.37 | $5.70 | 0.36% | 116.14% | 0.80 | 14,826,049 | 126.74% |
| VRSK | VERISK ANALYTICS INC | $222.25 | -0.41% | 0.07% | -4.20% | -8.85% | -3.73% | 13.51% | 17.67% | 59.35% | 283.19% | $251.98 | $187.86 | 11.80% | 18.31% | 0.86 | 1,017,007 | 38.72% |
| DAL | DELTA AIR LINES INC | $49.23 | 0.43% | 5.76% | 8.39% | 29.52% | 53.65% | 44.28% | 7.49% | -15.47% | 32.73% | $49.81 | $30.60 | 1.16% | 60.88% | 1.28 | 10,180,346 | -1.49% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $69.13 | 0.04% | 4.03% | -3.37% | 2.32% | 20.06% | 11.14% | 22.20% | 31.35% | N/A | $72.67 | $56.28 | 4.87% | 22.83% | 0.88 | 1,183,870 | -32.97% |
| ROK | ROCKWELL AUTOMATION INC | $276.33 | 1.05% | -1.80% | -2.17% | -9.18% | 3.55% | 0.09% | 2.70% | 45.86% | 117.31% | $348.52 | $252.11 | 20.71% | 9.61% | 1.13 | 662,610 | -25.02% |
| XYL | XYLEM INC | $130.72 | 1.35% | 2.13% | 2.32% | 14.91% | 45.81% | 25.04% | 18.32% | 57.36% | 266.37% | $130.86 | $87.59 | 0.11% | 49.24% | 1.08 | 945,474 | -10.85% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.79 | -1.14% | 2.52% | -1.15% | 18.12% | -14.65% | -23.53% | 4.01% | 44.71% | 38.14% | $87.30 | $50.72 | 29.22% | 21.83% | 0.81 | 3,195,126 | 2.98% |
| DG | DOLLAR GENERAL CORP | $142.73 | -0.08% | -1.56% | -5.34% | 6.50% | 22.34% | -35.83% | -33.09% | 14.89% | 157.96% | $222.99 | $101.09 | 35.99% | 41.19% | 0.54 | 1,430,581 | -34.04% |
| AEM | AGNICO EAGLE MINES LTD | $62.92 | 1.06% | 1.91% | 12.34% | 24.67% | 27.39% | 12.06% | -4.83% | 56.79% | 120.93% | $64.20 | $43.22 | 1.99% | 45.58% | 0.38 | 2,623,457 | -39.92% |
| ORAN | ORANGE | $11.65 | -1.10% | 5.53% | 1.30% | -5.21% | 2.01% | -7.32% | -6.87% | -28.13% | -23.10% | $13.08 | $10.97 | 10.93% | 6.20% | 0.48 | 419,773 | 4.22% |
| DD | DUPONT DE NEMOURS INC | $73.80 | -0.15% | 1.69% | -2.82% | -1.19% | 2.10% | 4.61% | -3.92% | -35.74% | -50.17% | $78.74 | $61.14 | 6.27% | 20.71% | 1.11 | 1,500,813 | 0.60% |
| XEL | XCEL ENERGY INC | $55.27 | 0.56% | 5.22% | 5.32% | -6.62% | -4.79% | -22.19% | -22.24% | 0.16% | 76.47% | $71.32 | $46.79 | 22.50% | 18.12% | 0.65 | 4,425,472 | 14.35% |
| PPG | PPG INDUSTRIES INC | $130.43 | -0.56% | -2.31% | -7.59% | -8.43% | 5.45% | -8.76% | -25.32% | 10.89% | 32.89% | $152.89 | $120.33 | 14.69% | 8.40% | 1.00 | 2,592,563 | 5.42% |
| BCE | BCE INC | $33.26 | 1.09% | 3.23% | -1.66% | -19.19% | -11.00% | -30.16% | -28.61% | -25.86% | -24.48% | $48.38 | $31.82 | 31.25% | 4.53% | 0.66 | 2,080,915 | -19.30% |
| SLF | SUN LIFE FINANCIAL INC | $51.85 | 0.54% | 3.06% | -4.09% | 1.97% | 12.72% | 7.48% | -2.37% | 25.88% | 54.64% | $55.46 | $44.57 | 6.51% | 16.33% | 0.93 | 276,226 | -24.66% |
| VRT | VERTIV HOLDINGS CO | $79.17 | 4.08% | -3.87% | -3.39% | 47.51% | 112.31% | 521.92% | 263.67% | 686.98% | N/A | $88.70 | $12.22 | 10.74% | 547.87% | 1.28 | 7,274,622 | -33.02% |
| WIT | WIPRO LTD | $5.51 | -0.18% | 4.75% | -2.82% | -2.99% | 21.37% | 20.57% | -23.15% | 23.27% | 22.55% | $6.45 | $4.47 | 14.57% | 23.27% | 0.74 | 3,110,361 | -36.72% |
| CHT | CHUNGHWA TELECOM CO LTD | $38.59 | 0.13% | 1.10% | 0.08% | 1.13% | 8.61% | -5.86% | -5.74% | 8.52% | 23.77% | $41.58 | $35.45 | 7.19% | 8.87% | 0.24 | 59,161 | -41.36% |
| VICI | VICI PROPERTIES INC | $28.58 | 1.93% | 5.27% | -0.83% | -7.33% | 4.77% | -13.89% | -7.21% | 29.15% | N/A | $34.05 | $26.63 | 16.06% | 7.34% | 1.06 | 7,629,704 | -17.19% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $611.37 | 1.79% | -6.74% | -8.66% | -4.77% | 47.86% | 29.27% | 60.55% | 295.20% | 1,550.12% | $778.15 | $383.19 | 21.43% | 59.55% | 1.70 | 499,953 | 7.57% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $100.03 | 0.21% | 2.35% | -0.64% | 16.63% | 43.91% | 43.15% | 46.39% | 95.72% | 187.86% | $103.64 | $67.05 | 3.49% | 49.19% | 0.97 | 1,628,847 | 14.82% |
| NET | CLOUDFLARE INC | $87.88 | 3.77% | -3.47% | -8.53% | 4.71% | 49.71% | 40.61% | 6.24% | N/A | N/A | $116.00 | $39.90 | 24.24% | 120.25% | 1.48 | 2,426,536 | -8.43% |
| FICO | FAIR ISAAC CORP | $1,188.19 | 3.26% | 3.08% | -6.19% | -7.28% | 28.15% | 66.52% | 119.03% | 318.75% | 2,086.18% | $1.35k | $708.00 | 11.97% | 67.82% | 1.32 | 266,464 | 19.41% |
| GOLD | BARRICK GOLD CORP | $16.69 | 1.64% | 1.27% | 7.19% | 4.38% | 0.85% | -12.48% | -24.85% | 30.29% | -6.29% | $20.75 | $13.76 | 19.57% | 21.29% | 0.38 | 26,618,645 | 0.42% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $390.20 | 3.96% | 2.82% | 0.47% | 10.97% | 5.30% | 4.90% | 20.55% | 238.72% | 811.68% | $415.73 | $310.42 | 6.14% | 25.70% | 0.86 | 427,061 | -16.26% |
| ANSS | ANSYS INC | $325.97 | 0.36% | -0.26% | -6.20% | -4.65% | 18.13% | 0.93% | -12.31% | 69.60% | 331.12% | $364.31 | $258.01 | 10.52% | 26.34% | 1.28 | 175,140 | -34.11% |
| FTV | FORTIVE CORP | $80.70 | 0.42% | -0.42% | -4.42% | 8.58% | 15.27% | 20.68% | 9.11% | -9.29% | N/A | $87.10 | $62.70 | 7.35% | 28.71% | 1.01 | 1,661,238 | 11.98% |
| HEI | HEICO CORP | $204.82 | 2.71% | 3.27% | 7.56% | 14.36% | 30.33% | 20.11% | 47.14% | 97.91% | 596.57% | $206.34 | $153.63 | 0.74% | 33.32% | 1.01 | 441,108 | 49.77% |
| BBD | BANK BRADESCO | $2.66 | 0.76% | 0.00% | -5.00% | -14.47% | -6.01% | -0.75% | -31.00% | -64.55% | -68.53% | $3.68 | $2.60 | 27.72% | 2.31% | 1.08 | 14,971,333 | -4.24% |
| EXR | EXTRA SPACE STORAGE INC | $133.28 | 0.41% | -1.86% | -5.14% | -9.48% | 23.26% | -12.44% | -9.67% | 33.16% | 164.23% | $164.99 | $101.19 | 19.22% | 31.71% | 0.73 | 1,162,729 | -4.75% |
| BIIB | BIOGEN INC | $193.18 | -0.48% | -1.01% | -10.85% | -23.24% | -23.76% | -34.08% | -26.44% | -16.09% | -37.02% | $319.76 | $189.44 | 39.59% | 1.97% | 0.83 | 1,437,504 | 28.41% |
| EFX | EQUIFAX INC | $224.46 | 2.53% | -5.91% | -14.02% | -9.90% | 25.37% | 11.71% | -2.29% | 79.37% | 220.38% | $275.10 | $159.95 | 18.41% | 40.33% | 1.02 | 1,001,411 | -51.64% |
| TSCO | TRACTOR SUPPLY CO | $255.96 | 1.02% | 4.54% | -1.05% | 12.07% | 29.16% | 2.40% | 35.16% | 148.10% | 280.10% | $268.02 | $185.00 | 4.50% | 38.36% | 0.76 | 1,008,267 | -5.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.