| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | NIKE INC | $36.36 | 1.62% | -0.71% | -6.98% | -17.72% | -34.03% | -49.72% | -61.93% | -76.75% | -33.83% | $76.96 | $35.72 | 52.75% | 1.79% | 1.08 | 45,450,000 | 47.96% |
| SRE | SEMPRA | $82.18 | 0.59% | -2.17% | -4.38% | -8.94% | -14.34% | -0.57% | 11.79% | 23.23% | 52.27% | $101.04 | $79.59 | 18.67% | 3.25% | 0.52 | 3,692,000 | -10.56% |
| AME | AMETEK INC | $234.32 | 0.92% | 0.03% | -7.81% | 1.32% | 8.70% | 25.81% | 53.68% | 80.05% | 397.60% | $261.16 | $179.24 | 10.28% | 30.73% | 0.86 | 1,400,000 | 3.02% |
| DVN | DEVON ENERGY CORP | $48.72 | 0.58% | -2.60% | 2.42% | 14.42% | 2.74% | 37.59% | -1.58% | 63.54% | 19.27% | $52.71 | $31.47 | 7.57% | 54.79% | 0.86 | 12,155,000 | -18.93% |
| GRMN | GARMIN LTD | $275.35 | -0.57% | 1.16% | -10.46% | 18.74% | 17.12% | 17.58% | 157.22% | 64.62% | 476.65% | $314.28 | $186.67 | 12.39% | 47.51% | 0.99 | 887,000 | 10.60% |
| HONA | HONEYWELL AEROSPACE INC | $167.13 | 1.80% | 8.70% | 3.45% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 37.32% | 12.02% | 1.70 | 7,600,000 | 64.22% |
| PSA | PUBLIC STORAGE | $300.76 | 2.06% | 2.09% | -7.26% | -3.78% | 5.11% | 5.85% | 11.44% | -3.31% | 39.20% | $335.55 | $256.54 | 10.37% | 17.24% | 0.59 | 724,000 | -9.95% |
| NTRA | NATERA INC | $366.31 | 6.07% | 12.32% | 16.59% | 61.77% | 84.65% | 108.81% | 617.41% | 189.89% | 3,480.74% | $366.70 | $157.43 | 0.11% | 132.69% | 1.44 | 1,966,000 | 37.19% |
| DEO | DIAGEO PLC | $86.72 | -0.26% | 0.48% | -5.55% | 9.99% | 12.90% | -12.45% | -45.06% | -54.36% | -23.85% | $102.74 | $72.45 | 15.59% | 19.70% | 0.53 | 1,509,000 | 9.27% |
| CAH | CARDINAL HEALTH INC | $226.34 | -2.67% | -4.10% | -3.95% | 0.03% | 4.61% | 52.23% | 156.71% | 330.55% | 195.60% | $258.30 | $145.87 | 12.37% | 55.17% | 0.38 | 2,260,000 | 85.09% |
| DAL | DELTA AIR LINES INC | $79.43 | 2.00% | 1.52% | -9.32% | -3.43% | 22.52% | 35.04% | 104.24% | 98.03% | 111.42% | $95.68 | $55.03 | 16.98% | 44.34% | 1.45 | 6,089,000 | -12.89% |
| AU | ANGLOGOLD ASHANTI PLC | $102.36 | 2.63% | -1.46% | 2.77% | 12.58% | 6.40% | 58.65% | 467.09% | 592.56% | 569.46% | $129.14 | $62.55 | 20.74% | 63.65% | 0.69 | 1,924,000 | 5.71% |
| FNV | FRANCO NEVADA CORP | $266.60 | 2.77% | 2.28% | 11.75% | 17.48% | 4.60% | 32.72% | 84.98% | 96.06% | 275.23% | $285.67 | $181.50 | 6.68% | 46.89% | 0.56 | 368,000 | -45.56% |
| NDAQ | NASDAQ INC | $91.31 | 2.87% | -0.76% | -5.55% | 9.63% | 5.60% | -1.92% | 78.97% | 42.01% | 292.44% | $101.79 | $76.55 | 10.29% | 19.28% | 0.84 | 3,791,000 | 21.66% |
| ALAB | ASTERA LABS INC | $293.56 | 9.06% | 3.17% | -8.31% | -21.65% | 130.12% | 17.72% | N/A | N/A | N/A | $499.48 | $97.89 | 41.23% | 199.89% | 2.79 | 4,147,000 | 14.91% |
| EW | EDWARDS LIFESCIENCES CORP | $88.25 | -1.15% | 1.71% | -2.82% | 1.81% | 4.72% | 17.35% | 20.99% | -26.10% | 126.79% | $96.29 | $72.30 | 8.35% | 22.06% | 0.84 | 3,880,000 | -22.59% |
| MSTR | STRATEGY INC | $132.25 | 4.81% | 2.87% | 35.39% | 13.46% | -12.00% | -59.89% | 288.26% | 115.29% | 705.18% | $365.15 | $81.81 | 63.78% | 61.66% | 2.70 | 18,294,000 | -17.69% |
| STT | STATE STREET CORP | $183.07 | 0.09% | -4.30% | -5.16% | 7.00% | 50.60% | 63.89% | 156.90% | 115.83% | 165.24% | $195.93 | $104.64 | 6.56% | 74.96% | 1.14 | 1,464,000 | -21.29% |
| EBAY | EBAY INC | $112.90 | 3.42% | 7.49% | 11.85% | 4.64% | 20.61% | 25.50% | 157.12% | 52.34% | 257.62% | $119.31 | $78.03 | 5.37% | 44.69% | 0.90 | 6,291,000 | 35.29% |
| BDX | BECTON DICKINSON & CO | $181.38 | -0.26% | 2.81% | -0.39% | 28.08% | 12.21% | -3.30% | -31.44% | -30.76% | 3.26% | $213.08 | $140.11 | 14.88% | 29.46% | 0.48 | 1,840,000 | 6.11% |
| CIEN | CIENA CORP | $344.25 | 1.10% | 2.90% | -22.67% | -21.17% | -6.97% | 152.42% | 604.56% | 547.82% | 1,481.30% | $637.51 | $133.67 | 46.00% | 157.54% | 1.51 | 3,754,000 | -5.11% |
| TEAM | ATLASSIAN CORP | $192.53 | 1.18% | 7.22% | 21.59% | 128.14% | 157.02% | 11.77% | -6.03% | -52.41% | 535.62% | $198.60 | $56.01 | 3.06% | 243.74% | 1.72 | 2,478,000 | -4.40% |
| FITB | FIFTH THIRD BANCORP | $53.27 | 1.64% | -2.13% | -7.52% | 1.31% | 20.47% | 16.03% | 96.35% | 32.78% | 158.22% | $59.50 | $40.05 | 10.47% | 33.03% | 1.08 | 5,371,000 | -27.83% |
| ETR | ENTERGY CORP | $103.31 | 0.97% | -2.29% | -4.80% | -6.81% | -2.60% | 17.16% | 109.17% | 86.08% | 161.08% | $118.45 | $87.69 | 12.78% | 17.81% | 0.41 | 2,593,000 | -9.68% |
| AMP | AMERIPRISE FINANCIAL INC | $545.70 | 0.89% | -1.41% | -2.84% | 15.62% | 24.61% | 12.24% | 57.23% | 102.45% | 445.92% | $572.56 | $422.37 | 4.69% | 29.20% | 1.16 | 525,000 | -13.93% |
| VST | VISTRA CORP | $143.56 | 2.26% | -2.37% | -1.75% | -9.61% | -12.64% | -31.08% | 328.67% | 706.97% | N/A | $219.81 | $132.66 | 34.69% | 8.22% | 1.25 | 3,874,000 | 1.07% |
| WDAY | WORKDAY INC | $199.28 | 6.14% | 7.67% | 4.24% | 63.57% | 47.43% | -15.16% | -18.44% | -25.78% | 124.79% | $249.85 | $110.36 | 20.24% | 80.57% | 1.16 | 4,253,000 | 120.71% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $278.82 | 0.89% | -0.52% | -7.26% | 2.56% | 17.16% | 50.19% | 157.90% | 218.72% | 272.11% | $306.64 | $186.06 | 9.07% | 49.85% | 1.01 | 769,000 | -3.03% |
| ABEV | AMBEV SA | $2.98 | -0.33% | -1.97% | 7.19% | -5.10% | 2.76% | 26.27% | 9.16% | 0.68% | -49.58% | $3.45 | $2.10 | 13.62% | 41.90% | 0.54 | 12,254,000 | -50.79% |
| LHX | L3HARRIS TECHNOLOGIES INC | $250.46 | -0.11% | 0.84% | -10.03% | -20.02% | -32.10% | -11.14% | 43.01% | 12.59% | 179.78% | $379.23 | $244.76 | 33.96% | 2.33% | 0.40 | 1,904,000 | 48.17% |
| KB | KB FINANCIAL GROUP INC | $129.82 | 1.42% | 2.58% | 7.90% | 22.00% | 25.93% | 51.71% | 203.32% | 197.89% | 284.20% | $133.29 | $77.44 | 2.60% | 67.64% | 0.91 | 133,000 | 17.70% |
| AZO | AUTOZONE INC | $2,844.31 | -0.17% | -1.29% | -5.80% | -7.04% | -17.31% | -32.80% | 12.78% | 78.56% | 281.10% | $4.33k | $2.83k | 34.35% | 0.36% | 0.45 | 289,000 | -3.34% |
| HUM | HUMANA INC | $384.52 | -0.05% | -4.05% | 0.05% | 6.22% | 125.17% | 42.74% | -18.88% | -5.71% | 120.25% | $428.88 | $163.11 | 10.34% | 135.74% | 0.43 | 850,000 | -17.95% |
| CBRS | CEREBRAS SYSTEMS INC | $194.14 | 1.93% | 1.46% | -22.95% | -9.14% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 49.75% | 20.73% | 2.95 | 5,297,000 | 5.04% |
| XEL | XCEL ENERGY INC | $73.63 | 1.27% | -2.36% | -7.04% | -4.94% | -9.56% | 2.19% | 26.97% | 15.05% | 76.66% | $84.23 | $71.80 | 12.58% | 2.56% | 0.32 | 5,316,000 | -30.76% |
| XYZ | BLOCK INC | $76.47 | -0.21% | -3.29% | -4.65% | 4.98% | 27.90% | 1.00% | 49.21% | -70.10% | 562.08% | $86.92 | $48.21 | 12.02% | 58.62% | 2.26 | 2,816,000 | -32.90% |
| COIN | COINBASE GLOBAL INC | $173.97 | 5.75% | 0.98% | 15.56% | 5.49% | -17.25% | -45.73% | 113.17% | -29.05% | N/A | $402.16 | $139.11 | 56.74% | 25.06% | 2.75 | 9,988,000 | -27.48% |
| ADSK | AUTODESK INC | $218.64 | -0.76% | 3.32% | -9.52% | 13.24% | -13.55% | -31.52% | 2.40% | -24.12% | 220.92% | $326.54 | $185.51 | 33.04% | 17.86% | 1.29 | 1,621,000 | -14.23% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.19 | 1.71% | 7.81% | 7.49% | 20.36% | 30.24% | 113.22% | 271.82% | 335.93% | -22.70% | $39.70 | $18.21 | 1.28% | 115.21% | 0.89 | 5,521,000 | 14.50% |
| ROK | ROCKWELL AUTOMATION INC | $410.05 | -1.17% | -2.69% | -7.77% | -10.60% | 14.73% | 18.97% | 42.02% | 31.62% | 256.75% | $497.36 | $332.71 | 17.55% | 23.25% | 1.19 | 990,000 | 45.80% |
| PYPL | PAYPAL HOLDINGS INC | $52.94 | 0.44% | -0.69% | -12.45% | 25.81% | 14.76% | -22.85% | -15.89% | -80.84% | 32.32% | $79.22 | $38.46 | 33.17% | 37.65% | 1.41 | 8,492,000 | 2.52% |
| VTR | VENTAS INC | $87.71 | -0.57% | -3.02% | -3.80% | 6.77% | -0.33% | 30.25% | 100.76% | 53.61% | 27.80% | $101.60 | $66.54 | 13.67% | 31.82% | 0.52 | 3,025,000 | 4.06% |
| INFY | INFOSYS LTD | $11.07 | -0.09% | 1.47% | -4.73% | -5.38% | -16.14% | -37.39% | -37.67% | -51.55% | 37.26% | $30.00 | $10.30 | 63.10% | 7.50% | 0.75 | 7,431,000 | -35.37% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.61 | 2.34% | -1.17% | 0.00% | 17.46% | 4.33% | 45.92% | -2.84% | N/A | 15.28% | $25.19 | $14.27 | 6.27% | 65.45% | 0.66 | 425,000 | -38.76% |
| CARR | CARRIER GLOBAL CORP | $54.39 | 0.24% | -3.97% | -13.06% | -21.73% | -4.55% | -10.42% | 0.00% | -1.11% | N/A | $76.76 | $50.24 | 29.14% | 8.26% | 1.15 | 5,986,000 | -27.29% |
| SLF | SUN LIFE FINANCIAL INC | $80.90 | 0.78% | 1.68% | 0.24% | 3.80% | 26.47% | 36.96% | 60.36% | 59.38% | 155.12% | $84.38 | $57.22 | 4.12% | 41.38% | 0.64 | 311,000 | -21.46% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.48 | -2.19% | -2.33% | -4.82% | 3.46% | -0.29% | 11.00% | 59.06% | 73.69% | 155.35% | $113.64 | $84.66 | 11.58% | 18.69% | 0.54 | 2,939,000 | 23.59% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.95 | 2.41% | 1.19% | 4.20% | 10.80% | 2.23% | 7.01% | 9.17% | -11.98% | -9.02% | $7.31 | $4.94 | 18.60% | 20.45% | 0.68 | 4,183,000 | -6.19% |
| IQV | IQVIA HOLDINGS INC | $269.44 | 0.23% | 4.72% | 11.69% | 57.87% | 59.97% | 44.32% | 28.70% | 5.11% | 248.20% | $273.88 | $154.50 | 1.62% | 74.39% | 1.11 | 1,682,000 | 0.60% |
| STM | STMICROELECTRONICS NV | $48.61 | 1.14% | -4.20% | -12.87% | -33.74% | 43.86% | 78.78% | 12.00% | 6.00% | 524.01% | $81.42 | $21.11 | 40.30% | 130.27% | 1.79 | 6,362,000 | -29.57% |
| IX | ORIX CORP | $40.25 | 1.67% | 2.97% | 0.30% | 1.56% | 31.71% | 49.30% | 102.71% | 104.34% | 180.84% | $42.39 | $24.19 | 5.05% | 66.39% | 0.75 | 252,000 | 11.01% |
| A | AGILENT TECHNOLOGIES INC | $156.34 | 1.72% | 9.24% | 5.31% | 25.75% | 38.66% | 23.37% | 38.73% | -10.12% | 247.81% | $163.75 | $108.35 | 4.53% | 44.29% | 1.02 | 2,894,000 | 15.39% |
| CRWV | COREWEAVE INC | $79.88 | -4.16% | -10.37% | -24.64% | -30.67% | -2.73% | -33.91% | N/A | N/A | N/A | $153.20 | $60.55 | 47.86% | 31.92% | 2.69 | 79,023,000 | 320.60% |
| EXC | EXELON CORP | $42.64 | 0.47% | -1.73% | -6.43% | -6.41% | -14.79% | -1.36% | 2.77% | -14.48% | 24.82% | $50.65 | $42.14 | 15.81% | 1.19% | 0.27 | 5,585,000 | 4.43% |
| TRI | THOMSON REUTERS CORP | $99.48 | -1.81% | 3.94% | 0.42% | 25.53% | 2.54% | -42.12% | -24.79% | -19.49% | 131.75% | $166.88 | $76.28 | 40.39% | 30.41% | 0.56 | 1,234,000 | 26.82% |
| KDP | KEURIG DR PEPPER INC | $31.43 | -1.16% | -0.10% | 3.80% | 1.75% | 14.00% | 15.30% | -6.60% | -9.97% | -65.37% | $33.82 | $24.88 | 7.07% | 26.35% | 0.31 | 10,715,000 | -3.96% |
| VEEV | VEEVA SYSTEMS INC | $263.75 | -0.43% | 1.06% | 10.66% | 70.33% | 41.27% | -3.94% | 26.69% | -12.71% | 557.24% | $310.50 | $148.05 | 15.06% | 78.15% | 1.01 | 1,100,000 | -1.26% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $17.52 | 0.34% | 1.10% | 8.15% | 20.58% | 18.78% | 50.26% | 76.97% | 9.71% | -40.00% | $17.71 | $11.12 | 1.07% | 57.55% | 0.51 | 4,074,000 | 7.13% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $88.09 | 3.64% | 1.36% | 8.37% | 15.15% | 22.14% | 44.20% | 11.24% | 41.19% | 108.84% | $88.75 | $55.58 | 0.74% | 58.49% | 0.45 | 3,673,000 | -11.81% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.51 | -0.50% | -7.25% | -0.74% | 5.18% | -2.62% | -15.53% | -13.56% | -12.23% | 316.01% | $42.82 | $28.04 | 21.74% | 19.53% | 1.00 | 9,584,000 | -26.71% |
| MDLN | MEDLINE INC | $32.12 | -2.64% | -0.83% | -7.91% | -11.81% | -23.81% | N/A | N/A | N/A | N/A | $50.88 | $31.63 | 36.87% | 1.57% | 0.62 | 8,688,000 | -20.61% |
| WAT | WATERS CORP | $429.72 | 2.65% | 6.99% | 5.39% | 20.37% | 44.69% | 41.50% | 57.18% | 8.36% | 177.81% | $431.78 | $282.77 | 0.48% | 51.97% | 0.98 | 689,000 | -3.09% |
| RVMD | REVOLUTION MEDICINES INC | $196.94 | 0.52% | -3.15% | -7.10% | 24.83% | 98.67% | 349.53% | 536.73% | 530.61% | N/A | $224.31 | $42.18 | 12.20% | 366.90% | 1.33 | 1,811,000 | -40.37% |
| HMC | HONDA MOTOR CO LTD | $32.53 | 1.31% | 2.88% | 1.97% | 24.21% | 27.67% | -4.66% | -7.64% | 5.00% | 12.06% | $34.16 | $23.25 | 4.77% | 39.94% | 0.79 | 989,000 | -11.22% |
| HLN | HALEON PLC | $9.36 | 1.63% | 1.52% | -2.30% | 5.52% | -11.70% | -0.43% | 14.57% | N/A | N/A | $11.28 | $8.65 | 17.02% | 8.21% | 0.26 | 39,650,000 | 325.70% |
| FERG | FERGUSON ENTERPRISES INC | $214.26 | -0.04% | -3.04% | -12.54% | -6.69% | -5.16% | -4.55% | 39.37% | 48.18% | N/A | $271.64 | $212.82 | 21.12% | 0.68% | 1.00 | 1,889,000 | 31.27% |
| PAYX | PAYCHEX INC | $116.51 | -0.18% | 1.15% | -1.71% | 19.40% | 26.05% | -12.04% | 0.17% | 7.11% | 98.79% | $131.96 | $85.45 | 11.71% | 36.35% | 0.74 | 2,597,000 | 7.09% |
| HEI | HEICO CORP | $296.48 | -0.99% | -5.12% | -20.15% | -12.11% | 1.46% | -6.46% | 76.41% | 132.99% | 744.60% | $376.62 | $256.11 | 21.28% | 15.76% | 0.87 | 374,000 | -3.61% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.39 | -0.52% | 2.40% | 2.65% | -4.12% | 12.51% | 29.41% | 9.70% | 38.33% | 40.18% | $141.47 | $90.87 | 14.90% | 32.49% | 0.47 | 414,000 | 80.00% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.93 | 0.76% | -0.46% | -5.32% | 10.20% | 24.81% | 14.48% | 19.23% | 14.34% | 47.71% | $127.72 | $91.89 | 7.67% | 28.34% | 0.96 | 1,192,000 | -46.38% |
| RKLB | ROCKET LAB CORP | $67.82 | 6.47% | 9.46% | -17.37% | -37.19% | -13.70% | 41.06% | 1,245.63% | 340.10% | N/A | $151.00 | $37.57 | 55.09% | 80.52% | 2.15 | 21,788,000 | 22.79% |
| CCJ | CAMECO CORP | $92.80 | 2.09% | -4.74% | -5.86% | -12.18% | -16.79% | 13.43% | 129.65% | 313.18% | 960.57% | $135.24 | $77.70 | 31.38% | 19.43% | 1.37 | 2,074,000 | -2.08% |
| CBRE | CBRE GROUP INC | $139.32 | 0.55% | 0.96% | -5.84% | 6.52% | 2.23% | -15.22% | 76.51% | 45.46% | 385.44% | $174.27 | $121.71 | 20.06% | 14.47% | 1.09 | 1,832,000 | -1.98% |
| FLEX | FLEX LTD | $109.02 | 1.04% | 0.94% | -16.14% | -23.83% | 66.72% | 93.09% | 325.36% | 493.79% | 734.12% | $166.86 | $53.07 | 34.66% | 105.43% | 1.55 | 3,286,000 | 15.91% |
| ONC | BEONE MEDICINES LTD | $353.46 | 1.55% | 3.41% | -2.50% | 34.56% | 23.02% | 6.40% | 69.19% | -12.32% | 1,044.25% | $385.22 | $253.95 | 8.24% | 39.19% | 0.98 | 284,000 | -20.45% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.38 | 1.89% | -1.16% | -6.31% | -7.06% | 28.78% | 41.77% | 290.08% | 474.46% | 892.81% | $98.75 | $58.95 | 10.50% | 49.92% | 1.18 | 4,334,000 | 13.81% |
| MSCI | MSCI INC | $549.47 | 1.64% | 0.34% | -0.22% | -7.94% | -1.95% | -5.04% | 3.07% | -14.37% | 544.62% | $644.77 | $501.08 | 14.78% | 9.66% | 1.09 | 682,000 | 5.25% |
| IDXX | IDEXX LABORATORIES INC | $506.48 | -1.39% | -0.01% | -7.25% | -7.25% | -13.71% | -20.97% | 12.48% | -23.46% | 357.77% | $769.98 | $500.61 | 34.22% | 1.17% | 1.17 | 428,000 | 13.83% |
| LYV | LIVE NATION ENTERTAINMENT INC | $168.34 | -1.63% | -1.02% | -8.73% | -1.85% | 8.03% | -0.61% | 102.53% | 93.87% | 543.50% | $189.25 | $125.34 | 11.05% | 34.31% | 1.10 | 1,448,000 | -15.91% |
| ED | CONSOLIDATED EDISON INC | $107.08 | 1.57% | 0.33% | -1.75% | 0.04% | -6.81% | 11.08% | 16.94% | 46.54% | 40.16% | $116.23 | $94.96 | 7.87% | 12.76% | 0.13 | 1,729,000 | -6.89% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.68 | -0.51% | 0.87% | -0.17% | 1.22% | -1.25% | -1.46% | 22.70% | 40.64% | 30.84% | $87.29 | $71.25 | 13.30% | 6.22% | 0.75 | 4,080,000 | -7.86% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $82.62 | 1.31% | 1.71% | 8.83% | 22.24% | 35.00% | 65.21% | 190.20% | 155.95% | 133.92% | $85.57 | $47.05 | 3.45% | 75.60% | 0.81 | 135,000 | -20.12% |
| FER | FERROVIAL NV | $54.65 | -0.85% | -1.53% | -14.50% | -20.49% | -16.18% | -5.78% | N/A | N/A | N/A | $74.79 | $53.91 | 26.93% | 1.37% | 0.68 | 1,373,000 | 6.35% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $210.62 | -0.56% | -2.92% | -12.83% | -7.63% | 1.89% | -15.93% | 49.03% | 38.88% | 371.08% | $265.65 | $187.63 | 20.72% | 12.25% | 0.81 | 2,625,000 | 21.64% |
| DHI | HORTON D R INC | $140.38 | 1.49% | 3.55% | -5.37% | -7.94% | -1.24% | -17.41% | 24.02% | 54.60% | 360.87% | $176.22 | $131.75 | 20.34% | 6.55% | 1.00 | 3,303,000 | -16.04% |
| WCN | WASTE CONNECTIONS INC | $155.23 | -0.81% | -2.64% | -5.93% | 0.07% | -7.07% | -10.45% | 9.72% | 21.55% | 208.61% | $179.74 | $146.89 | 13.64% | 5.68% | 0.42 | 1,229,000 | 23.27% |
| GFI | GOLD FIELDS LTD | $43.34 | 3.29% | -5.12% | 4.43% | 11.44% | -6.61% | 14.11% | 252.07% | 433.09% | 791.77% | $61.64 | $31.11 | 29.69% | 39.31% | 0.61 | 2,185,000 | -46.66% |
| NTAP | NETAPP INC | $196.92 | 2.84% | 7.25% | -3.57% | 27.20% | 93.21% | 58.91% | 158.53% | 118.78% | 452.53% | $209.06 | $93.69 | 5.81% | 110.18% | 1.13 | 1,665,000 | -13.19% |
| MCHP | MICROCHIP TECHNOLOGY INC | $70.82 | 1.77% | -1.06% | -11.76% | -24.75% | 9.65% | 7.66% | -9.15% | -12.08% | 133.77% | $105.91 | $48.52 | 33.13% | 45.96% | 1.83 | 7,750,000 | 5.69% |
| VIV | TELEFONICA BRASIL SA | $12.00 | 1.18% | 0.67% | 5.26% | -7.41% | -23.66% | -5.96% | 31.15% | 53.85% | -16.08% | $17.26 | $11.18 | 30.45% | 7.33% | 0.44 | 2,525,000 | 58.81% |
| CLS | CELESTICA INC | $329.94 | 1.89% | 1.45% | -3.07% | -13.26% | 17.02% | 33.22% | 1,350.29% | 3,804.62% | 3,100.19% | $474.03 | $227.00 | 30.40% | 45.35% | 1.84 | 2,027,000 | 18.61% |
| SYY | SYSCO CORP | $79.11 | 0.51% | -3.89% | -3.35% | 0.14% | -6.15% | -4.06% | 11.71% | 3.97% | 60.63% | $91.85 | $68.19 | 13.87% | 16.01% | 0.57 | 4,801,000 | -23.94% |
| VIK | VIKING HOLDINGS LTD | $84.83 | -0.64% | 0.98% | -15.05% | -10.43% | 16.54% | 37.00% | N/A | N/A | N/A | $110.09 | $56.37 | 22.94% | 50.49% | 1.59 | 3,390,000 | 19.11% |
| TWLO | TWILIO INC | $246.24 | 3.08% | 6.54% | 7.71% | 30.90% | 94.07% | 137.84% | 304.60% | -30.22% | 329.89% | $258.35 | $98.44 | 4.69% | 150.14% | 1.67 | 1,587,000 | -29.44% |
| NTR | NUTRIEN LTD | $78.92 | 1.60% | 0.23% | 15.57% | 22.78% | -0.79% | 39.73% | 25.97% | 25.17% | N/A | $85.36 | $53.03 | 7.54% | 48.82% | 0.57 | 1,421,000 | -11.57% |
| KR | KROGER CO | $60.75 | -0.64% | 6.67% | 8.35% | -1.73% | -18.04% | -9.27% | 30.53% | 48.39% | 97.30% | $76.58 | $54.15 | 20.67% | 12.19% | 0.08 | 7,605,000 | -10.60% |
| ROP | ROPER TECHNOLOGIES INC | $374.76 | -0.28% | -3.56% | -3.84% | 13.57% | 6.20% | -26.47% | -24.92% | -19.69% | 112.09% | $521.28 | $305.96 | 28.11% | 22.49% | 0.69 | 650,000 | -11.56% |
| YUM | YUM BRANDS INC | $135.75 | -1.60% | -5.66% | -6.47% | -11.89% | -17.07% | -8.44% | 6.41% | 6.81% | 53.58% | $170.14 | $135.69 | 20.21% | 0.04% | 0.52 | 2,041,000 | -13.44% |
| ILMN | ILLUMINA INC | $245.18 | 7.10% | 21.82% | 26.94% | 54.11% | 102.90% | 143.07% | 72.16% | -45.15% | 41.60% | $246.76 | $88.00 | 0.64% | 178.61% | 1.26 | 3,670,000 | 8.74% |
| AXON | AXON ENTERPRISE INC | $453.50 | -3.19% | -5.29% | -24.96% | 7.21% | -10.48% | -39.68% | 117.84% | 163.08% | 1,642.89% | $792.16 | $339.23 | 42.75% | 33.69% | 1.22 | 941,000 | -64.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.