| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP | KEURIG DR PEPPER INC | $33.02 | -0.36% | 0.76% | -0.18% | -0.27% | -1.58% | -3.05% | -4.84% | 15.54% | -54.61% | $38.28 | $30.12 | 13.74% | 9.63% | 0.39 | 8,354,000 | -1.18% |
| EW | EDWARDS LIFESCIENCES CORP | $75.15 | -0.98% | -3.06% | -0.46% | 10.60% | 2.50% | -14.28% | -15.13% | 8.98% | 237.49% | $95.25 | $58.93 | 21.10% | 27.52% | 0.90 | 2,662,000 | -6.63% |
| CMI | CUMMINS INC | $319.53 | -1.60% | -2.16% | -4.50% | 2.11% | -13.06% | 18.18% | 62.86% | 88.91% | 135.21% | $387.90 | $260.02 | 17.63% | 22.89% | 0.89 | 554,000 | 10.14% |
| HES | HESS CORP | $142.26 | 0.79% | 4.50% | 4.83% | -1.15% | 1.47% | -1.04% | 17.05% | 186.81% | 111.29% | $161.69 | $123.79 | 12.02% | 14.92% | 0.91 | 2,618,000 | 160.76% |
| EXC | EXELON CORP | $43.25 | -0.89% | 1.48% | 0.65% | -0.51% | 17.30% | 22.14% | -0.98% | 12.89% | 27.92% | $48.11 | $34.01 | 10.10% | 27.19% | 0.42 | 5,164,000 | -33.11% |
| FICO | FAIR ISAAC CORP | $1,784.57 | 0.01% | 0.53% | -16.45% | 2.35% | -17.72% | 29.41% | 368.22% | 325.36% | 1,951.70% | $2.40k | $1.37k | 25.72% | 30.23% | 1.20 | 269,000 | 23.39% |
| VRSK | VERISK ANALYTICS INC | $310.41 | -1.11% | -2.88% | 2.93% | 7.22% | 9.55% | 18.37% | 92.00% | 87.67% | 320.04% | $322.92 | $257.59 | 3.87% | 20.51% | 0.67 | 544,000 | 4.21% |
| KMB | KIMBERLY CLARK CORP | $130.84 | -2.28% | -2.03% | -2.38% | -6.64% | -0.38% | -6.16% | 3.10% | -5.94% | 23.77% | $150.45 | $124.10 | 13.03% | 5.43% | 0.25 | 1,838,000 | 18.43% |
| TGT | TARGET CORP | $95.37 | -3.95% | -2.00% | -3.75% | -8.74% | -29.10% | -34.08% | -34.14% | -19.28% | 18.55% | $167.40 | $87.35 | 43.03% | 9.18% | 0.92 | 7,298,000 | 37.34% |
| KR | KROGER CO | $65.56 | 0.77% | -0.89% | -2.86% | -0.82% | 5.64% | 29.77% | 30.26% | 104.36% | 82.77% | $73.63 | $49.04 | 10.96% | 33.69% | 0.18 | 6,510,000 | 21.25% |
| ROST | ROSS STORES INC | $131.85 | -1.22% | -8.31% | -11.71% | 6.93% | -14.12% | -9.48% | 76.19% | 44.36% | 170.78% | $163.60 | $122.36 | 19.41% | 7.75% | 1.00 | 2,997,000 | -51.33% |
| VALE | VALE SA | $9.46 | -0.84% | -0.32% | -4.25% | 0.42% | 2.16% | -16.43% | -40.47% | -10.84% | 46.21% | $12.05 | $8.06 | 21.46% | 17.44% | 0.74 | 26,557,000 | 13.48% |
| CCI | CROWN CASTLE INC | $98.39 | -1.64% | -0.57% | 0.07% | 3.47% | 1.32% | -1.44% | -40.74% | -41.28% | 19.06% | $120.92 | $84.20 | 18.63% | 16.85% | 0.56 | 2,300,000 | -17.97% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.85 | -0.73% | -0.49% | 6.25% | 12.85% | 17.74% | 24.76% | 82.85% | 140.61% | N/A | $93.75 | $71.49 | 0.96% | 29.88% | 0.66 | 1,250,000 | -17.49% |
| ALC | ALCON INC | $86.20 | -3.28% | -1.81% | -7.56% | -0.70% | 2.41% | -5.64% | 28.05% | 48.75% | N/A | $101.10 | $80.48 | 14.74% | 7.11% | 0.83 | 1,653,000 | -28.75% |
| VG | VENTURE GLOBAL INC | $17.64 | 5.57% | 15.90% | 64.55% | 82.23% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 30.82% | 161.33% | 1.97 | 6,867,000 | 33.68% |
| HEI | HEICO CORP | $305.50 | 0.45% | 0.71% | 13.84% | 21.73% | 18.92% | 34.61% | 124.93% | 180.07% | 939.33% | $307.27 | $216.68 | 0.58% | 40.99% | 0.89 | 420,000 | -13.22% |
| GLW | CORNING INC | $49.60 | -2.40% | -2.19% | 4.16% | 8.77% | 3.01% | 30.25% | 55.29% | 82.89% | 143.38% | $55.33 | $37.18 | 10.36% | 33.41% | 1.05 | 3,574,000 | -17.93% |
| VRT | VERTIV HOLDINGS CO | $110.97 | -3.08% | -3.81% | 5.11% | 33.55% | -11.77% | 16.43% | 1,079.28% | 679.28% | N/A | $155.84 | $53.60 | 28.79% | 107.03% | 1.86 | 5,896,000 | -12.95% |
| HMC | HONDA MOTOR CO LTD | $29.12 | -0.21% | -0.41% | -1.72% | 1.01% | 14.38% | -8.89% | 21.43% | 10.60% | -11.54% | $33.72 | $23.41 | 13.64% | 24.39% | 0.75 | 1,115,000 | 32.42% |
| IDXX | IDEXX LABORATORIES INC | $522.70 | -0.80% | -0.42% | 2.67% | 28.65% | 20.97% | 3.28% | 55.47% | 69.04% | 689.34% | $530.73 | $356.14 | 1.51% | 46.77% | 1.16 | 412,000 | 8.71% |
| VLO | VALERO ENERGY CORP | $134.11 | 0.46% | 4.49% | -0.74% | 6.61% | 3.85% | -10.49% | 1.90% | 110.90% | 129.37% | $167.78 | $99.00 | 20.07% | 35.46% | 0.87 | 3,758,000 | 76.85% |
| MSCI | MSCI INC | $542.73 | -2.24% | -4.56% | -3.75% | 0.23% | -13.18% | 12.07% | 38.10% | 68.49% | 786.52% | $642.45 | $475.32 | 15.52% | 14.18% | 1.15 | 466,000 | 13.38% |
| FERG | FERGUSON ENTERPRISES INC | $212.85 | -0.41% | 0.88% | 20.25% | 37.25% | 13.53% | 2.14% | 96.68% | N/A | N/A | $225.63 | $146.00 | 5.66% | 45.79% | 0.99 | 916,000 | -20.56% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.42 | -2.13% | 2.56% | 25.39% | 48.55% | 53.76% | 24.04% | 330.37% | 44.47% | N/A | $19.40 | $9.41 | 5.05% | 95.75% | 1.00 | 10,376,000 | 32.91% |
| IMO | IMPERIAL OIL LTD | $81.91 | 3.71% | 11.38% | 11.29% | 22.95% | 21.58% | 27.07% | 51.01% | 373.47% | 112.92% | $81.95 | $58.76 | 0.05% | 39.40% | 0.77 | 706,000 | 133.77% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.35 | -1.82% | -2.31% | 2.15% | 13.76% | -5.65% | 2.96% | -16.44% | -42.27% | 26.23% | $91.98 | $66.51 | 13.73% | 19.31% | 0.92 | 2,953,000 | 18.03% |
| WPM | WHEATON PRECIOUS METALS CORP | $91.70 | 1.43% | 3.38% | 16.80% | 26.10% | 51.42% | 73.41% | 129.48% | 129.08% | 391.43% | $95.23 | $51.96 | 3.71% | 76.48% | 0.61 | 1,955,000 | 0.93% |
| DDOG | DATADOG INC | $120.45 | -1.82% | -1.40% | 2.68% | 22.06% | -21.29% | 0.76% | 39.83% | 47.76% | N/A | $170.08 | $81.63 | 29.18% | 47.56% | 1.69 | 3,962,000 | -19.94% |
| F | FORD MOTOR CO | $10.43 | -0.95% | 1.66% | -1.60% | 9.44% | 0.38% | -12.65% | -11.69% | 60.46% | -30.70% | $14.85 | $8.44 | 29.76% | 23.56% | 1.20 | 90,052,000 | 17.92% |
| KVUE | KENVUE INC | $21.45 | -2.68% | -1.29% | -9.34% | -7.46% | -3.42% | 18.97% | N/A | N/A | N/A | $25.17 | $17.67 | 14.78% | 21.39% | 0.32 | 37,243,000 | 32.74% |
| AME | AMETEK INC | $176.96 | -1.67% | -0.78% | -1.96% | 2.34% | -5.56% | 1.75% | 58.41% | 100.45% | 227.22% | $198.33 | $145.02 | 10.77% | 22.02% | 0.87 | 1,262,000 | 21.11% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $230.23 | -1.80% | -1.07% | 1.80% | 13.06% | 24.13% | 45.97% | 86.89% | 67.87% | 724.90% | $240.78 | $135.24 | 4.38% | 70.24% | 0.81 | 2,012,000 | 39.63% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.00 | -0.69% | 1.00% | 4.39% | 1.58% | -6.69% | 10.64% | 28.37% | 62.32% | 102.45% | $95.22 | $72.25 | 14.93% | 12.11% | 0.55 | 2,451,000 | -26.97% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.41 | 0.56% | 4.24% | -0.18% | 22.68% | 33.91% | 7.98% | -8.15% | -6.40% | 4.24% | $5.77 | $3.75 | 6.22% | 44.27% | 0.68 | 372,000 | 2.20% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $307.99 | 1.09% | 2.38% | 15.41% | 27.40% | 25.48% | 92.43% | 141.18% | 139.90% | 137.37% | $310.22 | $152.30 | 0.72% | 102.23% | 0.92 | 572,000 | -34.55% |
| YUM | YUM BRANDS INC | $144.00 | 0.02% | -0.57% | -1.18% | -6.14% | 5.11% | 4.34% | 29.62% | 57.48% | 58.45% | $163.30 | $122.13 | 11.82% | 17.91% | 0.61 | 877,000 | -19.98% |
| CBRE | CBRE GROUP INC | $132.97 | -1.88% | 3.42% | 1.23% | 9.18% | -3.15% | 49.34% | 89.96% | 177.83% | 263.60% | $147.75 | $85.74 | 10.00% | 55.09% | 1.13 | 1,098,000 | -27.33% |
| TCOM | TRIPCOM GROUP LTD | $59.98 | -1.54% | -1.04% | -9.45% | -1.35% | -17.33% | 18.35% | 192.02% | 123.56% | 57.57% | $77.18 | $38.23 | 22.29% | 56.89% | 0.95 | 2,857,000 | 42.28% |
| XEL | XCEL ENERGY INC | $67.62 | -2.10% | -1.30% | -1.01% | -1.52% | -0.73% | 24.44% | -1.13% | 6.47% | 108.06% | $73.38 | $51.97 | 7.84% | 30.11% | 0.38 | 2,861,000 | 12.06% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $78.95 | -1.88% | -1.66% | -2.85% | 0.78% | -1.39% | 22.19% | 16.29% | 44.41% | 25.36% | $90.82 | $63.79 | 13.07% | 23.77% | 0.95 | 2,469,000 | 27.93% |
| GRMN | GARMIN LTD | $201.32 | -3.39% | -2.95% | 0.44% | -3.84% | -6.54% | 24.33% | 106.42% | 115.15% | 355.37% | $246.50 | $158.38 | 18.33% | 27.11% | 0.97 | 838,000 | 54.33% |
| BKR | BAKER HUGHES CO | $39.04 | 1.06% | 3.01% | 2.25% | -6.47% | -7.38% | 23.43% | 17.24% | 138.78% | N/A | $49.40 | $30.93 | 20.97% | 26.22% | 0.90 | 8,569,000 | 71.69% |
| CAH | CARDINAL HEALTH INC | $161.41 | 0.55% | 4.33% | 8.87% | 27.83% | 36.67% | 60.43% | 213.48% | 201.93% | 82.86% | $162.94 | $93.17 | 0.94% | 73.24% | 0.51 | 2,722,000 | -8.32% |
| ABEV | AMBEV SA | $2.44 | -0.41% | -2.01% | -3.17% | 8.93% | 14.02% | 17.87% | -4.31% | -6.51% | -58.71% | $2.64 | $1.76 | 7.40% | 38.64% | 0.62 | 49,322,000 | 79.60% |
| TRGP | TARGA RESOURCES CORP | $174.81 | 3.35% | 4.61% | 3.13% | -4.40% | -5.31% | 45.38% | 158.79% | 696.04% | 93.14% | $218.51 | $119.00 | 20.00% | 46.90% | 1.07 | 2,706,000 | 85.60% |
| XYZ | BLOCK INC | $61.57 | -3.57% | -5.26% | 5.84% | 13.93% | -33.06% | -1.27% | -1.90% | -32.34% | N/A | $99.26 | $44.27 | 37.97% | 39.08% | 2.19 | 7,024,000 | 35.23% |
| OTIS | OTIS WORLDWIDE CORP | $95.82 | -1.17% | -0.25% | -1.21% | -3.80% | -2.01% | -1.66% | 34.77% | 66.15% | N/A | $106.83 | $89.70 | 10.30% | 6.82% | 0.75 | 1,874,000 | -22.11% |
| DHI | HORTON D R INC | $123.08 | -2.50% | 1.94% | -2.60% | -1.76% | -17.88% | -14.21% | 85.08% | 120.26% | 361.84% | $199.85 | $110.44 | 38.41% | 11.45% | 1.03 | 3,220,000 | 38.91% |
| ED | CONSOLIDATED EDISON INC | $103.96 | 0.19% | 2.31% | 3.36% | -0.58% | 12.16% | 14.73% | 14.05% | 37.51% | 81.72% | $114.87 | $87.28 | 9.50% | 19.11% | 0.22 | 3,337,000 | 75.35% |
| B | BARRICK MINING CORP | $21.59 | 3.15% | 8.93% | 18.89% | 15.27% | 28.67% | 34.35% | 7.31% | -12.73% | 88.23% | $21.63 | $15.11 | 0.18% | 42.89% | 0.52 | 30,555,000 | 24.04% |
| EA | ELECTRONIC ARTS INC | $148.48 | -1.05% | -0.73% | -0.39% | 7.81% | -5.80% | 9.28% | 15.32% | 17.36% | 141.16% | $168.50 | $115.21 | 11.88% | 28.88% | 0.55 | 1,704,000 | -11.53% |
| FER | FERROVIAL SE | $51.27 | -1.19% | -0.19% | 5.67% | 18.65% | 18.74% | 30.69% | N/A | N/A | N/A | $56.43 | $37.92 | 9.14% | 35.21% | 0.55 | 95,000 | -24.60% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.93 | 0.14% | -1.06% | 3.82% | 8.41% | 19.45% | -1.21% | 50.81% | 61.58% | 20.12% | $119.18 | $81.08 | 11.12% | 30.66% | 0.53 | 398,000 | -3.86% |
| RMD | RESMED INC | $249.34 | -1.14% | -1.13% | 0.68% | 13.48% | 4.54% | 17.40% | 23.20% | 52.27% | 325.86% | $263.05 | $179.42 | 5.21% | 38.97% | 0.83 | 427,000 | -25.48% |
| SLF | SUN LIFE FINANCIAL INC | $64.31 | -1.03% | -1.50% | 3.03% | 18.43% | 6.95% | 35.45% | 38.36% | 74.85% | 88.10% | $65.56 | $46.41 | 1.91% | 38.57% | 0.71 | 499,000 | 105.35% |
| PCG | PG&E CORP | $13.64 | -4.62% | -12.79% | -19.58% | -16.83% | -30.94% | -25.75% | 31.15% | 24.23% | -72.62% | $21.72 | $13.52 | 37.20% | 0.92% | 0.66 | 51,008,000 | 63.99% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.97 | -1.84% | -2.47% | -4.12% | -1.97% | -14.53% | -9.65% | 9.25% | 59.54% | 16.25% | $130.55 | $90.38 | 21.13% | 13.93% | 1.01 | 1,358,000 | -4.97% |
| STLA | STELLANTIS NV | $9.70 | -4.15% | -1.72% | -11.50% | -18.01% | -30.47% | -53.98% | -25.38% | 3.08% | -37.46% | $21.05 | $8.39 | 53.92% | 15.57% | 1.27 | 21,776,000 | 48.22% |
| SYY | SYSCO CORP | $74.29 | -1.46% | -0.28% | 4.93% | 2.24% | -7.09% | 4.57% | -6.81% | 35.37% | 100.73% | $82.23 | $67.12 | 9.66% | 10.68% | 0.72 | 2,255,000 | -6.86% |
| ROK | ROCKWELL AUTOMATION INC | $317.85 | -2.24% | -2.00% | 3.03% | 24.51% | 6.95% | 21.91% | 57.68% | 51.01% | 156.54% | $328.90 | $215.00 | 3.36% | 47.84% | 1.10 | 696,000 | 16.39% |
| EBAY | EBAY INC | $77.36 | -0.10% | -1.59% | 11.84% | 20.40% | 21.18% | 44.09% | 80.20% | 61.54% | 28.93% | $79.84 | $51.72 | 3.11% | 49.57% | 0.92 | 3,416,000 | -27.01% |
| HIG | HARTFORD INSURANCE GROUP INC | $125.23 | -0.82% | -3.17% | -2.11% | 7.49% | 11.73% | 25.58% | 89.48% | 206.49% | 199.95% | $132.09 | $98.16 | 5.19% | 27.58% | 0.70 | 862,000 | -23.31% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.73 | -3.24% | 0.74% | 5.51% | 26.67% | 9.68% | -29.18% | 9.59% | 29.84% | 176.18% | $96.98 | $34.13 | 32.22% | 92.62% | 1.78 | 9,841,000 | 27.81% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.63 | 0.80% | 4.27% | 6.71% | 16.49% | 19.54% | 15.81% | 8.28% | 21.20% | 45.97% | $45.63 | $35.92 | 0.00% | 27.03% | 0.22 | 85,000 | -37.04% |
| ETR | ENTERGY CORP | $82.07 | -1.46% | -0.10% | 1.46% | -0.93% | 10.55% | 53.26% | 49.63% | 68.89% | 131.35% | $88.39 | $52.07 | 7.14% | 57.63% | 0.46 | 2,540,000 | -1.36% |
| ARGX | ARGENX SE | $577.89 | -1.51% | -1.37% | 6.53% | -0.57% | -4.83% | 48.81% | 75.36% | 162.65% | N/A | $678.21 | $377.47 | 14.79% | 53.10% | 0.67 | 297,000 | 3.85% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $201.70 | -1.06% | -2.20% | -1.05% | 14.44% | 1.01% | 23.42% | 135.05% | 226.59% | 104.58% | $210.88 | $147.66 | 4.35% | 36.60% | 1.02 | 589,000 | -6.80% |
| VMC | VULCAN MATERIALS CO | $260.77 | -1.79% | -1.53% | -2.91% | 15.88% | -5.44% | 2.69% | 70.47% | 130.30% | 197.07% | $298.31 | $215.08 | 12.58% | 21.24% | 0.92 | 622,000 | -26.39% |
| HSY | HERSHEY CO | $169.12 | -1.74% | 4.56% | 3.56% | -1.64% | -7.64% | -8.87% | -19.49% | 29.96% | 86.13% | $208.03 | $140.13 | 18.70% | 20.69% | 0.29 | 1,834,000 | 3.09% |
| CSGP | COSTAR GROUP INC | $81.16 | -1.47% | 3.36% | 7.95% | 7.58% | 8.11% | 7.93% | 45.40% | 22.39% | 296.11% | $83.68 | $68.26 | 3.01% | 18.91% | 1.07 | 2,667,000 | -8.95% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.99 | -1.00% | -4.75% | -2.60% | 0.64% | -2.60% | -8.23% | 106.84% | 194.18% | 316.81% | $116.47 | $82.49 | 21.88% | 10.30% | 0.65 | 1,654,000 | -0.30% |
| EQT | EQT CORP | $56.84 | 2.38% | 0.80% | 1.14% | 16.33% | 24.68% | 41.04% | 26.11% | 295.00% | -32.47% | $57.37 | $30.02 | 0.92% | 89.34% | 0.89 | 7,732,000 | 57.19% |
| VICI | VICI PROPERTIES INC | $32.12 | -1.44% | 2.07% | 2.42% | 1.81% | 3.18% | 13.54% | 12.31% | 40.69% | N/A | $34.29 | $27.53 | 6.33% | 16.67% | 0.71 | 5,540,000 | 5.85% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $160.18 | -1.37% | -0.09% | -6.51% | -1.72% | -20.19% | -7.36% | 33.65% | 97.53% | 587.85% | $233.26 | $144.90 | 31.33% | 10.55% | 1.15 | 1,531,000 | 17.23% |
| WEC | WEC ENERGY GROUP INC | $105.11 | -1.25% | -0.46% | 1.50% | 0.00% | 9.79% | 33.83% | 9.97% | 16.18% | 130.86% | $111.00 | $77.47 | 5.31% | 35.68% | 0.32 | 1,725,000 | -4.96% |
| TTD | TRADE DESK INC | $67.96 | -3.70% | -4.90% | -13.03% | 26.13% | -48.68% | -28.93% | 49.10% | 83.38% | N/A | $141.53 | $42.96 | 51.98% | 58.19% | 2.03 | 6,705,000 | -11.04% |
| A | AGILENT TECHNOLOGIES INC | $117.08 | -1.54% | 1.11% | 1.44% | -0.21% | -15.77% | -10.33% | 0.69% | 34.64% | 196.26% | $153.84 | $96.43 | 23.89% | 21.41% | 1.01 | 1,652,000 | 21.29% |
| FNV | FRANCO NEVADA CORP | $171.76 | 2.38% | 2.72% | 8.70% | 14.41% | 43.78% | 47.13% | 21.78% | 29.66% | 255.32% | $179.99 | $112.70 | 4.57% | 52.40% | 0.51 | 1,090,000 | 44.75% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.25 | -1.18% | 0.88% | -2.14% | -11.30% | -10.91% | -6.16% | N/A | N/A | N/A | $94.80 | $57.65 | 23.79% | 25.33% | 1.15 | 2,977,000 | -16.73% |
| EFX | EQUIFAX INC | $264.29 | -1.74% | -1.50% | -3.46% | 11.64% | -0.57% | 7.79% | 47.16% | 56.42% | 170.93% | $309.63 | $199.98 | 14.64% | 32.16% | 1.11 | 664,000 | 9.03% |
| MLM | MARTIN MARIETTA MATERIALS INC | $542.47 | -1.84% | -1.61% | -0.26% | 16.65% | -1.53% | -4.46% | 71.34% | 172.34% | 271.28% | $633.23 | $441.95 | 14.33% | 22.75% | 0.98 | 250,000 | 4.17% |
| IR | INGERSOLL RAND INC | $80.50 | -2.45% | -3.15% | -4.73% | 0.63% | -20.38% | -14.77% | 82.21% | 159.51% | N/A | $106.03 | $65.61 | 24.08% | 22.69% | 1.15 | 2,210,000 | 21.43% |
| TW | TRADEWEB MARKETS INC | $137.26 | -1.07% | -1.99% | -2.93% | 2.70% | 4.38% | 35.27% | 107.88% | 117.22% | N/A | $152.65 | $102.79 | 10.08% | 33.53% | 0.71 | 925,000 | -9.49% |
| LYV | LIVE NATION ENTERTAINMENT INC | $138.17 | -2.22% | -4.15% | -3.38% | 19.33% | 1.63% | 55.14% | 62.71% | 179.70% | 379.59% | $157.75 | $87.33 | 12.41% | 58.22% | 1.18 | 1,794,000 | 21.30% |
| TKO | TKO GROUP HOLDINGS INC | $163.08 | -0.52% | -1.72% | -0.85% | 15.78% | 14.91% | 51.80% | N/A | N/A | N/A | $179.09 | $100.76 | 8.94% | 61.85% | 0.78 | 503,000 | 2.03% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $673.01 | -6.34% | -2.05% | -8.77% | 17.82% | 10.61% | -17.62% | 72.73% | 206.16% | 1,161.74% | $959.64 | $438.86 | 29.87% | 53.35% | 2.06 | 1,028,000 | 218.27% |
| DXCM | DEXCOM INC | $81.99 | -1.04% | -5.40% | -2.52% | 19.73% | 6.22% | -27.96% | 20.47% | -17.75% | 353.16% | $117.91 | $57.52 | 30.46% | 42.54% | 1.19 | 2,904,000 | 3.53% |
| PUK | PRUDENTIAL PLC | $23.96 | -1.44% | 0.97% | 3.77% | 24.92% | 46.19% | 31.72% | 0.34% | -17.12% | -51.54% | $24.38 | $14.39 | 1.72% | 66.50% | 1.15 | 1,022,000 | -0.58% |
| EXR | EXTRA SPACE STORAGE INC | $149.60 | -0.60% | -0.15% | 1.75% | 3.53% | -5.44% | -5.63% | -6.19% | 53.56% | 122.95% | $184.87 | $121.03 | 19.08% | 23.61% | 0.74 | 946,000 | 16.50% |
| BBD | BANK BRADESCO | $2.98 | -0.67% | 3.11% | 8.36% | 46.08% | 47.52% | 24.69% | -18.13% | -12.48% | -40.78% | $3.02 | $1.84 | 1.32% | 61.96% | 0.69 | 53,144,000 | 37.60% |
| IT | GARTNER INC | $404.97 | -2.08% | -4.16% | -9.75% | -10.42% | -20.35% | -6.40% | 74.00% | 235.57% | 367.69% | $584.01 | $366.05 | 30.66% | 10.63% | 1.06 | 559,000 | -45.41% |
| WIT | WIPRO LTD | $2.97 | -1.66% | 2.77% | -0.67% | -1.98% | -19.07% | 5.88% | 7.03% | 76.79% | 34.57% | $3.79 | $2.63 | 21.64% | 12.93% | 0.84 | 3,388,000 | -42.42% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.30 | 5.43% | 8.31% | 14.79% | 15.19% | 6.96% | -9.85% | -27.72% | 0.12% | -42.14% | $20.17 | $11.26 | 19.19% | 44.76% | 0.68 | 1,402,000 | 220.09% |
| KHC | KRAFT HEINZ CO | $26.08 | -1.44% | -2.43% | -5.47% | -13.61% | -17.70% | -19.85% | -27.64% | -18.80% | N/A | $36.53 | $26.01 | 28.61% | 0.27% | 0.33 | 12,755,000 | 71.67% |
| NTR | NUTRIEN LTD | $62.89 | 4.05% | 5.26% | 8.32% | 25.60% | 30.53% | 22.64% | -25.37% | 73.83% | N/A | $62.92 | $43.70 | 0.04% | 43.93% | 0.70 | 4,158,000 | 133.07% |
| DAL | DELTA AIR LINES INC | $47.04 | -3.76% | -7.67% | -11.23% | 7.10% | -23.54% | -6.24% | 46.04% | 54.43% | 15.58% | $69.98 | $34.74 | 32.78% | 35.43% | 1.37 | 12,946,000 | 69.23% |
| BRO | BROWN & BROWN INC | $106.62 | -0.17% | -3.57% | -2.20% | -9.54% | 2.33% | 17.79% | 95.67% | 157.91% | 541.90% | $125.68 | $88.31 | 15.16% | 20.73% | 0.75 | 7,838,000 | -7.48% |
| XYL | XYLEM INC | $125.50 | -1.41% | -0.93% | -1.13% | 3.72% | 4.06% | -10.78% | 63.07% | 94.51% | 247.45% | $143.50 | $100.48 | 12.54% | 24.91% | 1.00 | 852,000 | 7.71% |
| CCL | CARNIVAL CORP | $22.41 | -4.92% | -7.70% | -1.45% | 17.21% | -13.47% | 35.74% | 126.14% | 15.28% | -52.55% | $28.72 | $13.78 | 21.97% | 62.63% | 1.86 | 36,859,000 | 61.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.