| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERG | FERGUSON ENTERPRISES INC | $256.43 | 871,000 | -4.50% | 251.09 | 241.65 | 238.22 | 237.51 | 221.87 | 66.83 | 92.60 | 92.76 | 81.60 | 85.90 | 5.67 | 4.21 | 1.47 | 1.00 | ||
| CTVA | CORTEVA INC | $73.84 | 3,614,000 | 37.83% | 71.63 | 70.15 | 67.69 | 66.70 | 68.55 | 72.74 | 95.27 | 95.25 | 100.00 | 97.94 | 1.62 | 1.30 | 0.32 | 0.69 | ||
| FAST | FASTENAL CO | $43.32 | 12,440,000 | 168.05% | 43.78 | 42.60 | 41.64 | 43.19 | 43.51 | 54.51 | 69.07 | 73.65 | 38.21 | 53.35 | 0.63 | 0.58 | 0.05 | 0.83 | ||
| PYPL | PAYPAL HOLDINGS INC | $53.11 | 19,402,000 | 2.75% | 55.77 | 56.96 | 59.27 | 63.85 | 67.18 | 29.05 | 8.98 | 16.41 | 20.40 | 42.94 | -1.50 | -1.30 | -0.20 | 1.47 | ||
| CRWV | COREWEAVE INC | $99.53 | 30,886,000 | -15.28% | 98.30 | 89.52 | 82.25 | 102.53 | 105.26 | 58.15 | 77.32 | 77.85 | 75.33 | 78.50 | 5.52 | 3.86 | 1.66 | 2.38 | ||
| ARES | ARES MANAGEMENT CORP | $151.69 | 3,197,000 | 109.23% | 158.27 | 164.73 | 163.33 | 160.86 | 166.18 | 33.96 | 14.94 | 9.34 | 5.65 | 2.17 | -4.10 | -1.63 | -2.47 | 1.49 | ||
| URI | UNITED RENTALS INC | $787.04 | 2,805,000 | 453.25% | 908.23 | 902.97 | 846.07 | 888.93 | 829.89 | 32.47 | 28.35 | 37.98 | 0.00 | 0.00 | 8.49 | 20.89 | -12.39 | 1.41 | ||
| OKE | ONEOK INC | $78.56 | 7,724,000 | 56.36% | 76.73 | 74.90 | 73.53 | 71.96 | 76.24 | 63.07 | 79.13 | 78.68 | 88.31 | 87.58 | 1.55 | 1.09 | 0.45 | 0.93 | ||
| FER | FERROVIAL SE | $68.11 | 1,293,000 | -8.75% | 67.74 | 67.24 | 66.14 | 63.41 | 57.53 | 55.72 | 75.78 | 78.93 | 60.52 | 64.17 | 0.66 | 0.59 | 0.08 | 0.57 | ||
| PSA | PUBLIC STORAGE | $277.45 | 1,053,000 | 27.02% | 283.78 | 277.43 | 271.90 | 280.63 | 286.81 | 50.71 | 34.90 | 44.57 | 7.41 | 11.92 | 2.60 | 3.47 | -0.86 | 0.58 | ||
| AMP | AMERIPRISE FINANCIAL INC | $521.36 | 1,212,000 | 121.57% | 503.83 | 503.14 | 486.05 | 483.23 | 496.33 | 62.22 | 40.04 | 33.84 | 41.70 | 24.76 | 4.53 | 4.80 | -0.27 | 1.21 | ||
| ROK | ROCKWELL AUTOMATION INC | $426.73 | 721,000 | 30.38% | 418.59 | 413.17 | 401.43 | 377.92 | 347.82 | 60.87 | 68.56 | 66.20 | 46.53 | 45.16 | 6.26 | 6.12 | 0.13 | 1.16 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.49 | 4,096,000 | 49.33% | 83.68 | 84.09 | 84.77 | 81.48 | 79.22 | 38.57 | 24.73 | 36.85 | 14.25 | 31.83 | -0.56 | -0.27 | -0.30 | 0.87 | ||
| HLN | HALEON PLC | $10.30 | 6,833,000 | 1.83% | 10.22 | 10.11 | 9.89 | 9.58 | 9.91 | 58.59 | 73.64 | 81.31 | 71.51 | 78.02 | 0.13 | 0.11 | 0.02 | 0.30 | ||
| FANG | DIAMONDBACK ENERGY INC | $163.07 | 2,505,000 | 43.22% | 154.57 | 151.39 | 151.64 | 147.08 | 144.00 | 66.61 | 89.94 | 89.80 | 100.00 | 97.98 | 2.48 | 1.05 | 1.43 | 0.92 | ||
| TGT | TARGET CORP | $102.84 | 6,015,000 | 29.52% | 106.50 | 105.49 | 97.99 | 94.25 | 96.50 | 49.09 | 14.30 | 22.21 | 3.31 | 3.82 | 1.62 | 2.70 | -1.08 | 0.97 | ||
| HEI | HEICO CORP | $331.96 | 517,000 | 32.23% | 341.45 | 343.67 | 326.77 | 322.03 | 310.13 | 45.19 | 15.35 | 17.35 | 5.50 | 6.15 | 1.74 | 4.93 | -3.19 | 0.87 | ||
| WDAY | WORKDAY INC | $174.66 | 10,128,000 | 169.08% | 186.66 | 196.80 | 210.53 | 222.48 | 230.70 | 23.54 | 22.05 | 26.08 | 46.49 | 55.82 | -8.64 | -7.72 | -0.92 | 1.27 | ||
| LNG | CHENIERE ENERGY INC | $212.99 | 1,759,000 | 19.01% | 206.72 | 201.31 | 200.22 | 212.67 | 223.66 | 69.24 | 85.62 | 82.09 | 86.47 | 82.18 | 3.15 | 1.75 | 1.40 | 0.58 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $346.79 | 1,606,000 | 52.08% | 358.00 | 375.50 | 405.74 | 432.28 | 382.34 | 30.92 | 4.56 | 8.91 | 21.36 | 23.26 | -15.71 | -14.75 | -0.97 | 0.91 | ||
| RKLB | ROCKET LAB CORP | $85.68 | 15,857,000 | -2.50% | 88.27 | 85.54 | 66.82 | 61.36 | 47.82 | 55.80 | 36.14 | 37.36 | 25.49 | 18.88 | 5.18 | 6.56 | -1.38 | 1.99 | ||
| MSCI | MSCI INC | $608.24 | 570,000 | -42.77% | 595.31 | 588.33 | 570.85 | 567.72 | 563.78 | 61.40 | 59.52 | 56.23 | 46.19 | 34.07 | 8.27 | 7.26 | 1.01 | 1.15 | ||
| DDOG | DATADOG INC | $128.18 | 9,774,000 | 53.58% | 128.53 | 129.90 | 142.90 | 149.26 | 137.05 | 44.04 | 69.67 | 70.40 | 86.80 | 95.02 | -2.55 | -4.59 | 2.04 | 1.76 | ||
| XEL | XCEL ENERGY INC | $75.97 | 3,091,000 | -4.60% | 75.86 | 75.08 | 76.17 | 77.40 | 73.91 | 53.07 | 75.21 | 72.43 | 79.49 | 77.83 | 0.14 | -0.08 | 0.22 | 0.35 | ||
| EXC | EXELON CORP | $44.41 | 8,152,000 | 32.23% | 44.60 | 44.02 | 44.35 | 44.99 | 44.60 | 51.94 | 77.24 | 75.35 | 74.38 | 73.93 | 0.15 | 0.04 | 0.11 | 0.34 | ||
| ASTS | AST SPACEMOBILE INC | $122.09 | 13,282,000 | -28.04% | 112.23 | 101.36 | 80.74 | 72.78 | 56.01 | 64.86 | 86.53 | 77.10 | 48.39 | 34.64 | 10.64 | 9.48 | 1.16 | 2.03 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.42 | 17,851,000 | 82.04% | 43.76 | 43.07 | 41.92 | 42.83 | 43.01 | 64.97 | 82.55 | 82.01 | 89.08 | 78.72 | 0.88 | 0.65 | 0.23 | 0.85 | ||
| PUK | PRUDENTIAL PLC | $33.61 | 1,190,000 | -39.56% | 32.19 | 31.98 | 30.49 | 29.13 | 26.63 | 71.89 | 88.62 | 73.72 | 100.00 | 75.39 | 0.62 | 0.53 | 0.08 | 1.13 | ||
| CCL | CARNIVAL CORP | $31.15 | 40,746,000 | 104.25% | 28.89 | 30.14 | 28.56 | 28.82 | 27.28 | 61.34 | 38.97 | 25.40 | 40.18 | 24.85 | -0.05 | 0.07 | -0.12 | 1.88 | ||
| KGC | KINROSS GOLD CORP | $36.60 | 23,805,000 | 79.82% | 36.30 | 33.56 | 29.86 | 27.03 | 21.62 | 68.28 | 82.07 | 86.83 | 49.95 | 66.89 | 2.40 | 2.15 | 0.25 | 0.75 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.27 | 1,907,000 | 22.64% | 242.37 | 247.23 | 246.09 | 248.91 | 239.60 | 39.14 | 37.72 | 43.88 | 43.90 | 49.77 | -1.87 | -1.23 | -0.64 | 0.81 | ||
| ABEV | AMBEV SA | $2.80 | 36,188,000 | 19.45% | 2.72 | 2.63 | 2.55 | 2.41 | 2.40 | 72.85 | 87.52 | 91.03 | 89.94 | 96.65 | 0.09 | 0.06 | 0.02 | 0.55 | ||
| BBD | BANK BRADESCO | $4.15 | 51,869,000 | -24.71% | 3.86 | 3.65 | 3.53 | 3.43 | 3.12 | 79.76 | 91.59 | 94.25 | 99.07 | 99.69 | 0.18 | 0.11 | 0.07 | 0.63 | ||
| DHI | HORTON D R INC | $150.42 | 3,248,000 | 9.77% | 153.37 | 151.84 | 151.13 | 155.54 | 146.18 | 47.81 | 38.96 | 45.85 | 21.33 | 31.66 | 0.14 | 0.76 | -0.62 | 1.04 | ||
| DAL | DELTA AIR LINES INC | $66.54 | 9,608,000 | 56.02% | 68.11 | 69.39 | 67.52 | 63.19 | 57.28 | 42.82 | 12.02 | 10.41 | 4.06 | 2.62 | -0.49 | 0.17 | -0.66 | 1.40 | ||
| TRGP | TARGA RESOURCES CORP | $201.52 | 2,070,000 | 33.12% | 191.56 | 185.72 | 181.10 | 171.44 | 169.05 | 74.97 | 92.00 | 91.47 | 100.00 | 100.00 | 5.05 | 3.27 | 1.78 | 0.96 | ||
| YUM | YUM BRANDS INC | $155.48 | 1,838,000 | 7.93% | 155.16 | 154.25 | 151.98 | 149.46 | 147.70 | 54.74 | 37.37 | 34.88 | 17.95 | 10.32 | 0.72 | 1.04 | -0.32 | 0.57 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $79.36 | 7,822,000 | -47.18% | 75.83 | 73.69 | 65.92 | 64.60 | 63.66 | 69.87 | 69.99 | 60.87 | 59.64 | 35.42 | 3.19 | 3.02 | 0.18 | 1.83 | ||
| ETR | ENTERGY CORP | $96.03 | 2,687,000 | 87.12% | 95.34 | 94.23 | 93.89 | 93.89 | 89.38 | 56.72 | 81.26 | 76.68 | 74.75 | 68.76 | 0.65 | 0.41 | 0.24 | 0.46 | ||
| MT | ARCELORMITTAL | $55.79 | 1,853,000 | 28.68% | 52.58 | 49.99 | 46.11 | 41.85 | 36.69 | 80.00 | 95.32 | 93.47 | 91.58 | 89.10 | 2.76 | 2.16 | 0.60 | 1.22 | ||
| WCN | WASTE CONNECTIONS INC | $167.23 | 1,284,000 | 10.31% | 168.33 | 168.91 | 172.24 | 172.32 | 180.63 | 43.19 | 58.59 | 59.61 | 78.07 | 87.51 | -1.13 | -1.38 | 0.26 | 0.48 | ||
| EBAY | EBAY INC | $94.41 | 3,562,000 | 35.54% | 93.93 | 92.47 | 86.90 | 88.54 | 83.92 | 61.35 | 62.18 | 62.49 | 40.32 | 40.22 | 2.18 | 2.20 | -0.03 | 0.95 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.22 | 1,207,000 | -0.41% | 90.04 | 89.06 | 90.24 | 89.95 | 90.96 | 57.91 | 89.02 | 87.65 | 100.00 | 96.24 | 0.16 | -0.16 | 0.32 | 0.60 | ||
| EL | ESTEE LAUDER COMPANIES INC | $115.21 | 2,295,000 | -32.64% | 116.29 | 113.28 | 105.47 | 98.55 | 87.72 | 58.30 | 62.51 | 71.54 | 19.67 | 36.67 | 3.07 | 3.48 | -0.42 | 1.27 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,171.46 | 306,000 | 2.34% | 1,137.54 | 1,078.06 | 1,004.16 | 929.62 | 735.77 | 69.59 | 91.49 | 87.13 | 97.74 | 89.17 | 50.08 | 42.88 | 7.20 | 1.40 | ||
| JD | JDCOM INC | $29.07 | 11,547,000 | 60.40% | 29.32 | 29.46 | 29.36 | 31.46 | 32.13 | 45.81 | 35.11 | 43.66 | 36.05 | 45.18 | -0.06 | -0.05 | -0.00 | 1.07 | ||
| NUE | NUCOR CORP | $179.91 | 2,034,000 | 11.70% | 177.02 | 172.22 | 164.64 | 152.57 | 141.02 | 63.27 | 64.50 | 66.67 | 30.77 | 40.04 | 4.11 | 4.12 | -0.01 | 1.17 | ||
| MSTR | STRATEGY INC | $143.19 | 34,526,000 | 146.51% | 161.66 | 162.45 | 169.53 | 234.05 | 307.95 | 34.98 | 12.51 | 16.46 | 17.02 | 27.33 | -5.04 | -4.48 | -0.55 | 2.66 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.00 | 4,254,000 | 16.93% | 79.86 | 79.39 | 80.19 | 81.18 | 81.85 | 63.10 | 92.62 | 78.78 | 100.00 | 87.65 | 0.16 | -0.21 | 0.37 | 0.52 | ||
| TCOM | TRIPCOM GROUP LTD | $62.02 | 4,826,000 | 10.76% | 62.15 | 68.26 | 70.01 | 71.53 | 66.79 | 34.94 | 11.39 | 13.97 | 16.76 | 18.42 | -2.82 | -2.22 | -0.60 | 0.95 | ||
| SYY | SYSCO CORP | $84.11 | 4,082,000 | -28.34% | 79.17 | 76.60 | 75.46 | 77.13 | 76.51 | 72.76 | 91.95 | 80.67 | 96.35 | 79.57 | 1.93 | 1.04 | 0.89 | 0.62 | ||
| AXON | AXON ENTERPRISE INC | $509.58 | 1,539,000 | 15.11% | 599.92 | 605.82 | 575.11 | 639.00 | 685.95 | 27.73 | 10.85 | 19.88 | 4.01 | 5.54 | -5.65 | 5.90 | -11.55 | 1.19 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.36 | 3,470,000 | 5.38% | 73.13 | 75.67 | 78.62 | 78.70 | 80.43 | 41.38 | 34.74 | 28.92 | 96.42 | 88.45 | -2.08 | -2.13 | 0.05 | 0.83 | ||
| IQV | IQVIA HOLDINGS INC | $235.62 | 1,450,000 | -8.86% | 238.43 | 238.19 | 229.81 | 216.22 | 190.12 | 50.75 | 56.75 | 60.28 | 18.47 | 21.07 | 2.79 | 3.58 | -0.80 | 1.13 | ||
| ALC | ALCON INC | $81.15 | 1,303,000 | 30.69% | 80.39 | 80.22 | 79.37 | 77.59 | 82.82 | 55.42 | 67.00 | 63.10 | 61.12 | 54.00 | 0.40 | 0.38 | 0.02 | 0.82 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $82.45 | 4,801,000 | 19.10% | 84.06 | 84.13 | 81.83 | 75.56 | 75.63 | 45.96 | 30.94 | 47.44 | 17.20 | 32.54 | 0.44 | 0.86 | -0.41 | 0.95 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $232.63 | 863,000 | 105.97% | 230.74 | 225.97 | 216.95 | 207.21 | 202.33 | 63.28 | 71.73 | 73.44 | 35.38 | 46.56 | 4.38 | 4.44 | -0.06 | 1.03 | ||
| VMC | VULCAN MATERIALS CO | $299.47 | 699,000 | 22.63% | 300.45 | 300.04 | 294.85 | 295.43 | 282.45 | 50.97 | 34.58 | 39.26 | 11.74 | 13.11 | 1.44 | 2.03 | -0.59 | 0.93 | ||
| LTM | LATAM AIRLINES GROUP SA | $65.44 | 923,000 | 14.09% | 62.76 | 59.70 | 54.31 | 49.70 | 44.66 | 76.76 | 88.72 | 92.50 | 86.93 | 94.57 | 3.30 | 2.77 | 0.53 | 0.68 | ||
| TER | TERADYNE INC | $251.87 | 2,695,000 | -31.06% | 234.31 | 226.62 | 203.10 | 174.23 | 132.94 | 75.94 | 96.57 | 87.73 | 100.00 | 73.83 | 11.93 | 10.51 | 1.41 | 1.84 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $653.33 | 324,000 | -4.42% | 647.08 | 645.60 | 630.65 | 625.81 | 593.55 | 55.24 | 62.05 | 62.63 | 40.40 | 39.60 | 5.16 | 5.42 | -0.26 | 0.99 | ||
| GRMN | GARMIN LTD | $204.65 | 668,000 | 84.53% | 206.28 | 207.73 | 203.21 | 219.19 | 216.07 | 45.96 | 30.18 | 35.10 | 26.60 | 30.71 | -0.32 | 0.33 | -0.65 | 1.01 | ||
| ROP | ROPER TECHNOLOGIES INC | $365.00 | 2,487,000 | -15.44% | 395.72 | 414.75 | 433.50 | 461.21 | 508.22 | 17.94 | 20.39 | 21.55 | 6.43 | 13.73 | -18.21 | -12.43 | -5.78 | 0.74 | ||
| HMC | HONDA MOTOR CO LTD | $30.29 | 1,332,000 | 12.88% | 30.47 | 30.29 | 30.05 | 30.89 | 30.88 | 50.19 | 30.23 | 33.03 | 23.75 | 25.44 | 0.00 | 0.09 | -0.08 | 0.77 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.10 | 1,132,000 | 34.12% | 202.37 | 203.33 | 201.72 | 197.02 | 183.15 | 47.29 | 19.67 | 24.64 | 22.14 | 29.67 | -1.14 | -0.13 | -1.01 | 0.75 | ||
| KR | KROGER CO | $61.75 | 4,912,000 | -13.18% | 62.90 | 62.08 | 63.37 | 64.95 | 67.47 | 45.47 | 49.65 | 62.04 | 53.61 | 67.67 | -0.12 | -0.19 | 0.07 | 0.17 | ||
| CPRT | COPART INC | $40.28 | 5,265,000 | -5.86% | 40.98 | 40.05 | 39.63 | 42.06 | 46.95 | 50.69 | 61.14 | 73.18 | 27.73 | 56.40 | 0.36 | 0.33 | 0.03 | 0.99 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.17 | 6,882,000 | 3.36% | 16.66 | 17.11 | 17.73 | 20.42 | 19.81 | 48.14 | 61.35 | 52.05 | 94.74 | 87.60 | -0.32 | -0.42 | 0.10 | 1.08 | ||
| ONC | BEONE MEDICINES LTD | $350.00 | 310,000 | 23.02% | 340.45 | 334.19 | 329.98 | 329.94 | 299.22 | 61.61 | 77.54 | 67.46 | 57.70 | 44.27 | 5.94 | 4.65 | 1.29 | 0.98 | ||
| HSY | HERSHEY CO | $190.54 | 1,387,000 | 22.10% | 193.98 | 190.24 | 186.53 | 185.22 | 178.47 | 51.54 | 50.02 | 52.34 | 15.93 | 24.24 | 1.98 | 2.54 | -0.56 | 0.23 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $109.87 | 1,511,000 | -13.85% | 109.64 | 113.19 | 112.02 | 107.86 | 106.29 | 44.05 | 13.06 | 11.29 | 14.70 | 10.02 | -1.43 | -0.60 | -0.82 | 0.99 | ||
| ED | CONSOLIDATED EDISON INC | $105.96 | 1,788,000 | 27.71% | 104.34 | 101.99 | 100.05 | 99.52 | 101.50 | 68.75 | 90.51 | 88.97 | 84.32 | 79.22 | 1.68 | 1.31 | 0.37 | 0.18 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $221.17 | 1,195,000 | -5.83% | 216.09 | 212.34 | 204.17 | 188.67 | 174.01 | 67.22 | 88.37 | 78.96 | 94.05 | 73.48 | 4.31 | 3.85 | 0.47 | 1.25 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $33.07 | 9,657,000 | -55.72% | 32.13 | 32.07 | 29.84 | 25.12 | 20.92 | 67.96 | 82.12 | 69.35 | 57.00 | 44.19 | 0.76 | 0.84 | -0.08 | 0.93 | ||
| CCI | CROWN CASTLE INC | $86.92 | 2,844,000 | 25.34% | 87.39 | 87.04 | 88.35 | 91.44 | 96.97 | 48.17 | 37.02 | 40.30 | 51.21 | 52.93 | -0.55 | -0.54 | -0.01 | 0.54 | ||
| XYZ | BLOCK INC | $62.21 | 6,381,000 | 30.07% | 64.63 | 66.47 | 64.56 | 69.57 | 67.98 | 39.88 | 15.66 | 24.93 | 15.97 | 24.92 | -0.55 | -0.10 | -0.46 | 2.28 | ||
| A | AGILENT TECHNOLOGIES INC | $133.27 | 1,562,000 | 6.04% | 137.25 | 140.97 | 142.76 | 140.18 | 127.64 | 36.02 | 10.98 | 9.79 | 4.97 | 7.77 | -2.18 | -1.19 | -1.00 | 1.04 | ||
| RMD | RESMED INC | $257.61 | 1,648,000 | 17.38% | 256.48 | 253.43 | 250.56 | 258.37 | 257.72 | 56.39 | 56.97 | 56.08 | 36.02 | 29.93 | 2.03 | 1.79 | 0.24 | 0.82 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $70.49 | 1,315,000 | -30.93% | 69.53 | 70.12 | 68.91 | 64.75 | 60.85 | 53.30 | 39.27 | 33.35 | 43.87 | 34.76 | -0.07 | 0.11 | -0.17 | 0.87 | ||
| STLA | STELLANTIS NV | $9.86 | 11,622,000 | 27.24% | 9.74 | 10.28 | 10.74 | 10.44 | 10.09 | 40.92 | 22.50 | 20.69 | 55.79 | 48.08 | -0.36 | -0.33 | -0.03 | 1.34 | ||
| BE | BLOOM ENERGY CORP | $156.51 | 11,850,000 | -7.87% | 149.53 | 133.09 | 112.03 | 105.21 | 66.54 | 65.78 | 88.31 | 85.71 | 63.29 | 61.73 | 13.94 | 12.10 | 1.84 | 2.06 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.15 | 358,000 | 4.37% | 105.40 | 103.67 | 101.19 | 97.87 | 98.29 | 59.65 | 84.83 | 89.68 | 82.47 | 94.16 | 1.71 | 1.37 | 0.33 | 0.48 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.37 | 1,511,000 | 64.60% | 130.14 | 133.01 | 134.61 | 132.04 | 129.14 | 48.19 | 31.79 | 26.42 | 59.37 | 44.12 | -1.40 | -1.29 | -0.12 | 0.64 | ||
| STT | STATE STREET CORP | $131.43 | 2,288,000 | 45.27% | 128.57 | 130.48 | 126.25 | 120.68 | 111.46 | 55.71 | 42.38 | 34.71 | 31.52 | 23.54 | 0.21 | 0.73 | -0.52 | 1.16 | ||
| PAYX | PAYCHEX INC | $102.23 | 6,083,000 | 49.06% | 106.59 | 108.99 | 111.21 | 117.87 | 132.25 | 26.13 | 6.31 | 7.10 | 0.00 | 0.00 | -2.49 | -1.72 | -0.76 | 0.82 | ||
| CPNG | COUPANG INC | $19.99 | 18,993,000 | -38.99% | 20.30 | 21.49 | 23.99 | 27.80 | 27.80 | 31.91 | 33.38 | 23.00 | 61.89 | 40.14 | -1.24 | -1.26 | 0.02 | 1.34 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.89 | 14,556,000 | 36.54% | 10.14 | 9.82 | 9.67 | 9.30 | 8.69 | 72.63 | 87.06 | 90.60 | 87.08 | 93.52 | 0.31 | 0.14 | 0.17 | 0.88 | ||
| KDP | KEURIG DR PEPPER INC | $26.82 | 12,410,000 | 0.31% | 27.51 | 27.58 | 27.94 | 27.35 | 30.36 | 37.57 | 25.78 | 37.29 | 21.11 | 40.44 | -0.21 | -0.12 | -0.09 | 0.35 | ||
| KB | KB FINANCIAL GROUP INC | $96.91 | 162,000 | -36.72% | 93.93 | 90.41 | 87.53 | 85.26 | 80.45 | 65.17 | 84.50 | 90.04 | 75.68 | 82.13 | 2.89 | 2.02 | 0.87 | 0.85 | ||
| VTR | VENTAS INC | $76.87 | 1,732,000 | -43.06% | 76.99 | 76.62 | 78.31 | 74.48 | 70.16 | 48.38 | 45.70 | 47.67 | 50.39 | 48.61 | -0.36 | -0.33 | -0.03 | 0.59 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $172.59 | 1,492,000 | -23.57% | 174.86 | 171.29 | 157.40 | 148.82 | 153.58 | 57.22 | 48.98 | 56.43 | 2.84 | 4.98 | 4.58 | 5.52 | -0.94 | 1.20 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.71 | 4,521,000 | 29.28% | 14.01 | 13.76 | 13.04 | 12.33 | 11.44 | 78.40 | 95.80 | 94.71 | 93.28 | 82.30 | 0.41 | 0.33 | 0.09 | 0.53 | ||
| CVE | CENOVUS ENERGY INC | $20.39 | 15,877,000 | 19.04% | 18.81 | 17.84 | 17.66 | 17.43 | 15.74 | 73.91 | 96.06 | 96.64 | 100.00 | 99.97 | 0.68 | 0.37 | 0.31 | 0.93 | ||
| RDDT | REDDIT INC | $190.05 | 3,757,000 | -13.57% | 212.18 | 230.04 | 223.42 | 220.82 | 185.11 | 31.65 | 3.76 | 6.97 | 0.00 | 4.16 | -8.67 | -2.53 | -6.14 | 2.05 | ||
| WEC | WEC ENERGY GROUP INC | $110.41 | 3,226,000 | 86.69% | 109.43 | 107.53 | 107.32 | 110.11 | 108.56 | 66.75 | 88.51 | 87.77 | 95.62 | 95.59 | 0.99 | 0.57 | 0.43 | 0.29 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.78 | 3,698,000 | 86.20% | 80.45 | 82.96 | 81.80 | 78.47 | 75.26 | 39.68 | 12.02 | 14.04 | 14.14 | 16.99 | -0.89 | -0.21 | -0.68 | 1.17 | ||
| CIEN | CIENA CORP | $253.53 | 2,262,000 | 9.12% | 241.01 | 240.46 | 222.77 | 192.99 | 137.16 | 59.39 | 83.81 | 65.31 | 77.96 | 50.68 | 6.06 | 5.73 | 0.33 | 1.44 | ||
| IX | ORIX CORP | $30.65 | 205,000 | 48.55% | 30.39 | 30.23 | 28.81 | 27.24 | 24.78 | 61.47 | 74.01 | 65.26 | 27.23 | 23.10 | 0.45 | 0.54 | -0.09 | 0.73 | ||
| LVS | LAS VEGAS SANDS CORP | $52.71 | 18,123,000 | 64.08% | 59.28 | 60.67 | 64.09 | 59.80 | 52.69 | 24.38 | 41.33 | 45.08 | 62.59 | 81.55 | -1.71 | -1.40 | -0.31 | 1.10 | ||
| FICO | FAIR ISAAC CORP | $1,501.75 | 454,000 | 23.37% | 1,540.32 | 1,584.65 | 1,694.69 | 1,662.92 | 1,683.13 | 33.37 | 16.09 | 22.88 | 43.77 | 51.94 | -50.43 | -47.06 | -3.36 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.