| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZO | AUTOZONE INC | $3,142.17 | 122,000 | 24.49% | 3,030.54 | 3,047.51 | 3,096.10 | 3,293.07 | 3,493.20 | 55.64 | 81.51 | 59.05 | 100.00 | 76.31 | -15.27 | -32.19 | 16.92 | 0.45 | ||
| FITB | FIFTH THIRD BANCORP | $56.57 | 4,524,000 | -4.76% | 57.60 | 57.40 | 54.16 | 51.00 | 49.02 | 50.95 | 47.19 | 49.73 | 8.33 | 7.16 | 0.78 | 1.09 | -0.31 | 1.09 | ||
| EBAY | EBAY INC | $115.30 | 3,024,000 | -12.65% | 112.58 | 113.52 | 111.66 | 105.17 | 96.36 | 56.25 | 75.95 | 56.15 | 60.21 | 38.88 | 0.80 | 0.70 | 0.10 | 0.91 | ||
| ROK | ROCKWELL AUTOMATION INC | $459.39 | 791,000 | 2.06% | 463.16 | 466.66 | 461.79 | 427.98 | 410.02 | 47.34 | 62.42 | 57.42 | 58.27 | 54.87 | -0.04 | 0.89 | -0.92 | 1.20 | ||
| INFY | INFOSYS LTD | $12.60 | 28,700,000 | -31.23% | 11.49 | 11.27 | 11.66 | 12.43 | 14.75 | 64.05 | 95.99 | 81.02 | 100.00 | 80.05 | 0.12 | -0.07 | 0.19 | 0.75 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $296.72 | 1,014,000 | -32.53% | 315.78 | 318.34 | 334.28 | 326.16 | 267.30 | 35.37 | 24.68 | 40.89 | 5.24 | 27.08 | -7.55 | -6.09 | -1.45 | 1.30 | ||
| MT | ARCELORMITTAL | $65.70 | 1,813,000 | 2.43% | 66.35 | 65.37 | 65.67 | 61.28 | 54.64 | 50.75 | 72.77 | 80.74 | 56.73 | 69.50 | 0.65 | 0.53 | 0.12 | 1.27 | ||
| TER | TERADYNE INC | $319.41 | 9,173,000 | 66.69% | 342.04 | 352.49 | 378.63 | 357.87 | 287.09 | 40.24 | 32.50 | 45.08 | 17.45 | 38.21 | -15.66 | -12.84 | -2.81 | 1.92 | ||
| PYPL | PAYPAL HOLDINGS INC | $58.35 | 17,030,000 | -18.22% | 56.64 | 51.67 | 46.51 | 46.64 | 52.25 | 78.98 | 92.38 | 90.80 | 84.88 | 81.33 | 3.54 | 3.06 | 0.49 | 1.42 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $111.10 | 3,611,000 | 40.94% | 106.84 | 106.35 | 99.99 | 97.71 | 95.31 | 69.15 | 84.90 | 68.59 | 91.52 | 64.86 | 2.41 | 2.16 | 0.25 | 0.56 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $109.46 | 1,905,000 | 42.70% | 108.58 | 109.66 | 116.83 | 126.42 | 124.18 | 45.39 | 70.02 | 69.79 | 82.96 | 90.05 | -2.00 | -2.85 | 0.85 | 0.66 | ||
| HEI | HEICO CORP | $355.23 | 433,000 | 3.34% | 346.87 | 350.30 | 336.98 | 310.20 | 317.47 | 57.33 | 81.91 | 68.99 | 87.97 | 76.65 | 4.39 | 4.14 | 0.25 | 0.87 | ||
| CARR | CARRIER GLOBAL CORP | $59.92 | 13,485,000 | -16.02% | 67.02 | 68.11 | 68.23 | 64.44 | 60.84 | 29.98 | 27.10 | 46.47 | 33.33 | 63.66 | -1.22 | -0.40 | -0.82 | 1.15 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.76 | 4,016,000 | -8.14% | 84.64 | 88.46 | 87.42 | 84.49 | 83.55 | 45.94 | 24.47 | 14.42 | 25.37 | 11.83 | -1.31 | -0.69 | -0.62 | 0.84 | ||
| ETR | ENTERGY CORP | $107.79 | 4,302,000 | 29.70% | 113.27 | 113.88 | 112.31 | 111.58 | 104.03 | 34.94 | 24.69 | 49.44 | 15.83 | 48.37 | -0.24 | 0.35 | -0.59 | 0.42 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $291.76 | 1,015,000 | 4.00% | 283.63 | 272.28 | 267.76 | 261.98 | 241.72 | 61.26 | 88.38 | 94.72 | 83.88 | 93.38 | 8.78 | 4.78 | 4.00 | 1.02 | ||
| XEL | XCEL ENERGY INC | $78.75 | 6,268,000 | 55.38% | 79.86 | 79.99 | 79.58 | 79.86 | 79.07 | 44.65 | 44.96 | 59.54 | 37.72 | 65.53 | 0.06 | 0.10 | -0.04 | 0.32 | ||
| XYZ | BLOCK INC | $82.18 | 4,994,000 | 3.35% | 79.88 | 79.15 | 74.95 | 70.33 | 67.60 | 60.46 | 78.35 | 59.14 | 73.76 | 51.08 | 1.68 | 1.62 | 0.06 | 2.26 | ||
| ABEV | AMBEV SA | $3.10 | 40,855,000 | 169.31% | 3.09 | 3.07 | 3.14 | 3.07 | 2.83 | 50.25 | 58.17 | 50.68 | 70.75 | 64.62 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| STT | STATE STREET CORP | $176.04 | 2,083,000 | 77.13% | 183.22 | 180.73 | 170.07 | 153.91 | 139.14 | 46.93 | 32.03 | 47.70 | 1.38 | 7.91 | 3.59 | 4.69 | -1.11 | 1.15 | ||
| AMP | AMERIPRISE FINANCIAL INC | $540.29 | 371,000 | -46.77% | 531.64 | 518.11 | 480.48 | 467.88 | 475.51 | 67.89 | 84.92 | 83.04 | 67.10 | 59.67 | 17.40 | 16.57 | 0.83 | 1.17 | ||
| NOK | NOKIA CORP | $8.41 | 94,739,000 | -12.48% | 9.69 | 10.91 | 13.08 | 11.63 | 9.13 | 26.88 | 5.88 | 5.53 | 4.23 | 4.65 | -1.17 | -0.98 | -0.20 | 0.99 | ||
| BE | BLOOM ENERGY CORP | $163.75 | 41,824,000 | 77.61% | 198.42 | 229.07 | 262.85 | 231.24 | 177.64 | 33.07 | 8.73 | 8.99 | 4.36 | 9.01 | -26.06 | -19.48 | -6.58 | 2.17 | ||
| VST | VISTRA CORP | $142.81 | 4,440,000 | -15.48% | 157.60 | 157.08 | 155.64 | 155.96 | 164.34 | 36.50 | 18.01 | 43.07 | 6.16 | 30.11 | -0.78 | 0.78 | -1.55 | 1.26 | ||
| EXC | EXELON CORP | $47.03 | 8,316,000 | -5.00% | 46.79 | 46.84 | 46.19 | 46.82 | 46.21 | 52.76 | 58.39 | 61.62 | 75.13 | 80.16 | 0.21 | 0.17 | 0.03 | 0.28 | ||
| VTR | VENTAS INC | $97.72 | 2,615,000 | -17.51% | 97.66 | 94.83 | 88.84 | 87.03 | 82.59 | 64.17 | 77.14 | 85.80 | 53.23 | 74.76 | 3.03 | 2.86 | 0.17 | 0.53 | ||
| PCG | PG&E CORP | $17.71 | 20,826,000 | -12.61% | 17.64 | 17.39 | 16.94 | 17.12 | 16.69 | 56.45 | 53.03 | 60.16 | 14.61 | 23.25 | 0.23 | 0.22 | 0.01 | 0.62 | ||
| LITE | LUMENTUM HOLDINGS INC | $602.35 | 6,144,000 | 10.36% | 743.47 | 751.21 | 833.51 | 826.24 | 595.67 | 34.18 | 14.72 | 30.68 | 9.94 | 33.74 | -38.76 | -27.22 | -11.54 | 1.75 | ||
| CIEN | CIENA CORP | $330.37 | 2,460,000 | -41.11% | 380.45 | 410.85 | 469.86 | 465.31 | 349.11 | 30.38 | 11.01 | 18.27 | 10.84 | 27.89 | -30.14 | -24.68 | -5.46 | 1.50 | ||
| TRI | THOMSON REUTERS CORP | $106.34 | 3,517,000 | -4.38% | 95.17 | 92.67 | 87.12 | 90.20 | 109.45 | 68.34 | 86.66 | 64.59 | 85.99 | 60.37 | 3.59 | 2.43 | 1.16 | 0.55 | ||
| BDX | BECTON DICKINSON & CO | $168.40 | 1,751,000 | -9.60% | 158.26 | 155.91 | 150.81 | 152.54 | 172.12 | 68.95 | 86.38 | 70.45 | 93.09 | 71.83 | 3.24 | 2.07 | 1.17 | 0.48 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $222.79 | 2,895,000 | 44.17% | 230.99 | 226.80 | 226.03 | 212.94 | 187.41 | 45.44 | 39.31 | 52.60 | 6.57 | 28.59 | 1.22 | 1.95 | -0.73 | 1.20 | ||
| HLN | HALEON PLC | $10.28 | 28,681,000 | 69.57% | 10.00 | 9.87 | 9.40 | 9.55 | 9.77 | 66.95 | 80.65 | 57.26 | 74.65 | 47.39 | 0.20 | 0.18 | 0.02 | 0.27 | ||
| VIK | VIKING HOLDINGS LTD | $102.66 | 1,301,000 | -49.71% | 100.24 | 99.90 | 95.72 | 86.41 | 77.42 | 60.23 | 83.19 | 80.05 | 87.72 | 87.29 | 1.69 | 1.53 | 0.15 | 1.61 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $246.43 | 2,478,000 | 35.26% | 238.46 | 243.59 | 233.93 | 221.97 | 229.86 | 57.26 | 68.32 | 44.52 | 84.52 | 54.09 | 1.56 | 1.78 | -0.23 | 0.81 | ||
| SLF | SUN LIFE FINANCIAL INC | $82.27 | 606,000 | 65.12% | 81.93 | 80.78 | 77.23 | 72.11 | 67.09 | 61.45 | 86.63 | 91.39 | 75.43 | 81.31 | 1.59 | 1.55 | 0.04 | 0.65 | ||
| FER | FERROVIAL NV | $62.54 | 4,862,000 | 169.21% | 63.21 | 64.29 | 66.45 | 66.95 | 66.79 | 36.06 | 23.13 | 17.07 | 20.59 | 12.62 | -1.28 | -1.18 | -0.11 | 0.67 | ||
| IDXX | IDEXX LABORATORIES INC | $569.77 | 444,000 | -0.45% | 558.40 | 557.72 | 556.59 | 563.76 | 621.16 | 55.45 | 65.54 | 46.38 | 76.79 | 50.68 | 1.06 | -0.06 | 1.12 | 1.17 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.23 | 1,016,000 | 16.38% | 22.07 | 21.09 | 21.22 | 22.20 | 19.51 | 67.16 | 79.99 | 81.20 | 73.79 | 76.94 | 0.52 | 0.27 | 0.25 | 0.68 | ||
| STM | STMICROELECTRONICS NV | $48.36 | 12,223,000 | -19.11% | 57.48 | 63.51 | 68.89 | 55.90 | 41.75 | 30.18 | 6.09 | 5.94 | 6.30 | 6.02 | -5.11 | -3.11 | -1.99 | 1.78 | ||
| IX | ORIX CORP | $39.12 | 217,000 | 16.67% | 39.64 | 39.65 | 39.13 | 35.44 | 32.25 | 48.28 | 51.83 | 66.65 | 33.75 | 48.70 | 0.27 | 0.38 | -0.11 | 0.75 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.24 | 18,303,000 | 58.28% | 33.20 | 34.09 | 32.62 | 33.04 | 34.96 | 54.58 | 38.68 | 26.01 | 41.11 | 25.09 | 0.07 | 0.23 | -0.16 | 1.01 | ||
| HUM | HUMANA INC | $365.41 | 4,110,000 | 83.32% | 390.57 | 395.31 | 365.37 | 286.37 | 264.37 | 41.45 | 17.33 | 15.53 | 6.00 | 4.60 | 4.92 | 10.78 | -5.86 | 0.42 | ||
| FERG | FERGUSON ENTERPRISES INC | $226.20 | 1,700,000 | 24.36% | 230.29 | 229.32 | 229.85 | 235.93 | 240.28 | 44.38 | 58.32 | 65.95 | 58.98 | 73.89 | -0.66 | -0.70 | 0.05 | 1.00 | ||
| WCN | WASTE CONNECTIONS INC | $172.81 | 1,395,000 | 6.25% | 170.24 | 170.01 | 161.98 | 161.61 | 166.14 | 62.11 | 36.93 | 28.38 | 32.61 | 21.28 | 2.11 | 2.56 | -0.45 | 0.43 | ||
| JD | JDCOM INC | $32.20 | 11,737,000 | -7.74% | 30.57 | 29.12 | 28.81 | 29.17 | 29.44 | 75.83 | 94.32 | 91.37 | 99.05 | 92.72 | 0.95 | 0.59 | 0.37 | 1.05 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $184.43 | 2,345,000 | 44.84% | 179.47 | 181.01 | 173.93 | 166.15 | 155.84 | 62.15 | 60.85 | 38.72 | 65.77 | 40.07 | 1.59 | 1.91 | -0.32 | 1.11 | ||
| COHR | COHERENT CORP | $222.05 | 6,855,000 | -4.35% | 280.17 | 301.99 | 351.51 | 324.78 | 253.52 | 28.30 | 11.19 | 23.14 | 7.72 | 26.95 | -28.21 | -21.91 | -6.30 | 2.06 | ||
| PAYX | PAYCHEX INC | $122.13 | 4,862,000 | -3.09% | 114.77 | 111.04 | 103.23 | 97.69 | 103.69 | 75.01 | 87.65 | 79.34 | 84.58 | 60.39 | 4.44 | 3.78 | 0.67 | 0.75 | ||
| UMC | UNITED MICROELECTRONICS CORP | $17.11 | 24,653,000 | 5.70% | 20.02 | 22.31 | 22.22 | 16.73 | 12.67 | 32.12 | 7.39 | 7.88 | 0.00 | 1.51 | -1.28 | -0.47 | -0.80 | 1.26 | ||
| AXON | AXON ENTERPRISE INC | $531.20 | 899,000 | -5.27% | 518.07 | 550.88 | 487.21 | 457.84 | 516.64 | 52.96 | 43.57 | 29.59 | 49.40 | 32.47 | 7.14 | 12.46 | -5.32 | 1.19 | ||
| ALAB | ASTERA LABS INC | $249.74 | 5,146,000 | 8.75% | 299.42 | 347.26 | 352.18 | 255.46 | 206.55 | 32.53 | 5.52 | 7.16 | 0.00 | 2.73 | -26.29 | -12.82 | -13.47 | 2.72 | ||
| CBRE | CBRE GROUP INC | $147.78 | 3,261,000 | 56.70% | 141.24 | 140.48 | 135.04 | 137.67 | 148.02 | 63.05 | 84.26 | 71.84 | 98.64 | 75.93 | 2.16 | 1.46 | 0.70 | 1.09 | ||
| KDP | KEURIG DR PEPPER INC | $31.45 | 17,246,000 | 22.38% | 30.51 | 31.01 | 30.88 | 29.13 | 28.57 | 54.86 | 53.72 | 31.33 | 78.46 | 45.30 | -0.16 | -0.15 | -0.02 | 0.32 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $122.63 | 1,571,000 | 22.83% | 119.90 | 117.09 | 109.78 | 103.45 | 105.53 | 69.99 | 89.89 | 89.03 | 84.96 | 77.61 | 3.63 | 3.32 | 0.31 | 0.96 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.20 | 1,926,000 | -8.94% | 79.42 | 79.28 | 76.94 | 76.60 | 77.56 | 56.88 | 77.89 | 61.35 | 65.85 | 49.68 | 0.84 | 0.83 | 0.01 | 0.76 | ||
| MSCI | MSCI INC | $582.92 | 473,000 | -17.88% | 586.03 | 596.67 | 595.74 | 579.48 | 572.34 | 47.87 | 30.77 | 20.30 | 33.03 | 20.51 | -5.87 | -2.23 | -3.63 | 1.09 | ||
| COIN | COINBASE GLOBAL INC | $160.09 | 6,739,000 | 34.62% | 163.49 | 162.75 | 165.81 | 178.77 | 214.45 | 47.74 | 43.51 | 39.54 | 42.35 | 36.87 | -0.12 | -0.81 | 0.69 | 2.74 | ||
| YUM | YUM BRANDS INC | $151.92 | 2,041,000 | 48.54% | 148.84 | 155.59 | 153.62 | 155.63 | 154.08 | 47.30 | 23.77 | 18.49 | 30.60 | 19.06 | -1.98 | -1.37 | -0.61 | 0.53 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.06 | 954,000 | -0.10% | 128.49 | 128.78 | 125.87 | 119.78 | 110.81 | 39.11 | 28.09 | 29.05 | 23.88 | 23.24 | 0.20 | 1.03 | -0.83 | 0.48 | ||
| WDAY | WORKDAY INC | $168.01 | 7,227,000 | 0.54% | 144.95 | 141.92 | 135.03 | 131.14 | 166.34 | 69.10 | 93.39 | 69.86 | 93.76 | 68.11 | 5.70 | 3.47 | 2.24 | 1.15 | ||
| ED | CONSOLIDATED EDISON INC | $112.25 | 1,779,000 | 14.33% | 111.92 | 111.83 | 109.14 | 109.96 | 106.19 | 54.43 | 43.40 | 47.69 | 55.35 | 56.79 | 0.72 | 0.83 | -0.10 | 0.14 | ||
| FNV | FRANCO NEVADA CORP | $214.37 | 962,000 | 113.78% | 208.89 | 208.03 | 215.59 | 230.18 | 225.82 | 53.45 | 79.37 | 82.81 | 89.07 | 92.95 | -0.74 | -2.54 | 1.81 | 0.55 | ||
| ROP | ROPER TECHNOLOGIES INC | $408.07 | 1,254,000 | 3.89% | 367.41 | 362.17 | 343.34 | 347.32 | 384.90 | 72.44 | 89.53 | 81.44 | 96.80 | 81.25 | 11.05 | 6.77 | 4.28 | 0.69 | ||
| DHI | HORTON D R INC | $147.16 | 2,526,000 | 44.34% | 146.95 | 149.89 | 150.59 | 147.61 | 150.24 | 45.86 | 53.41 | 45.95 | 75.64 | 62.78 | -1.82 | -1.60 | -0.23 | 1.00 | ||
| SYY | SYSCO CORP | $85.32 | 3,316,000 | -13.94% | 82.75 | 83.04 | 79.82 | 78.30 | 78.50 | 64.44 | 81.38 | 71.73 | 93.40 | 69.63 | 1.08 | 0.97 | 0.11 | 0.59 | ||
| VIV | TELEFONICA BRASIL SA | $12.76 | 2,164,000 | -21.17% | 13.78 | 13.65 | 13.42 | 14.60 | 13.94 | 37.09 | 34.77 | 54.68 | 26.97 | 45.77 | -0.00 | 0.08 | -0.08 | 0.45 | ||
| IQV | IQVIA HOLDINGS INC | $247.56 | 2,237,000 | -52.15% | 213.99 | 210.36 | 191.41 | 180.43 | 197.10 | 80.85 | 87.91 | 74.69 | 91.88 | 73.10 | 10.51 | 7.41 | 3.11 | 1.12 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.71 | 16,857,000 | 279.58% | 31.62 | 32.45 | 33.25 | 32.48 | 30.56 | 60.94 | 57.21 | 40.08 | 85.56 | 62.01 | -0.38 | -0.56 | 0.18 | 0.90 | ||
| KB | KB FINANCIAL GROUP INC | $112.40 | 301,000 | -16.16% | 117.85 | 117.04 | 109.32 | 107.10 | 99.15 | 46.84 | 22.41 | 34.19 | 3.52 | 8.92 | 2.16 | 3.11 | -0.95 | 0.90 | ||
| HMC | HONDA MOTOR CO LTD | $30.68 | 1,600,000 | -13.75% | 28.84 | 28.45 | 27.30 | 26.04 | 28.19 | 69.50 | 94.12 | 75.24 | 100.00 | 70.44 | 0.72 | 0.54 | 0.18 | 0.80 | ||
| A | AGILENT TECHNOLOGIES INC | $140.30 | 1,865,000 | 19.63% | 136.12 | 134.40 | 130.59 | 122.76 | 131.00 | 63.00 | 84.48 | 82.64 | 88.77 | 86.63 | 2.50 | 1.99 | 0.51 | 1.02 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $145.68 | 1,325,000 | -30.45% | 141.22 | 139.53 | 134.39 | 135.06 | 134.61 | 66.57 | 90.38 | 85.08 | 71.93 | 61.05 | 2.55 | 2.18 | 0.37 | 0.60 | ||
| AU | ANGLOGOLD ASHANTI PLC | $77.87 | 1,930,000 | 17.83% | 78.31 | 79.89 | 84.96 | 91.90 | 91.08 | 43.24 | 54.05 | 55.11 | 78.90 | 82.69 | -1.85 | -2.24 | 0.39 | 0.67 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.13 | 3,869,000 | -4.14% | 15.63 | 14.78 | 14.72 | 14.97 | 14.11 | 63.39 | 92.08 | 85.75 | 84.26 | 82.42 | 0.43 | 0.27 | 0.16 | 0.52 | ||
| RKT | ROCKET COMPANIES INC | $13.70 | 45,832,000 | 71.67% | 13.75 | 14.26 | 13.98 | 14.39 | 16.56 | 46.82 | 41.64 | 31.21 | 57.77 | 40.92 | -0.22 | -0.13 | -0.09 | 1.41 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $119.42 | 3,853,000 | -9.91% | 118.41 | 122.85 | 117.05 | 105.20 | 105.31 | 48.66 | 51.14 | 42.66 | 59.54 | 46.50 | -0.11 | 0.58 | -0.69 | 1.63 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.75 | 2,291,000 | 19.01% | 78.85 | 79.81 | 79.64 | 80.28 | 80.99 | 39.98 | 36.33 | 44.08 | 46.75 | 58.05 | -0.44 | -0.25 | -0.19 | 0.49 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.38 | 4,234,000 | 34.37% | 84.71 | 82.15 | 80.20 | 76.31 | 69.39 | 44.99 | 34.90 | 53.33 | 2.17 | 25.04 | 1.39 | 1.65 | -0.27 | 0.47 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $71.37 | 15,429,000 | 11.28% | 79.67 | 83.09 | 89.59 | 83.42 | 75.32 | 31.18 | 7.05 | 10.71 | 0.00 | 3.68 | -3.94 | -2.95 | -0.99 | 1.82 | ||
| RVMD | REVOLUTION MEDICINES INC | $180.92 | 2,298,000 | -4.29% | 184.29 | 186.06 | 169.85 | 145.17 | 114.03 | 50.86 | 44.63 | 58.48 | 12.33 | 25.77 | 3.90 | 5.42 | -1.52 | 1.33 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $86.26 | 7,136,000 | 44.86% | 91.53 | 92.99 | 90.11 | 82.27 | 75.82 | 39.22 | 26.89 | 35.33 | 6.86 | 11.08 | -0.11 | 0.75 | -0.86 | 1.17 | ||
| CBRS | CEREBRAS SYSTEMS INC | $169.39 | 6,213,000 | 33.24% | 191.84 | 195.05 | 216.83 | N/A | N/A | 37.98 | 25.99 | 37.80 | 41.88 | 57.88 | -8.17 | -8.68 | 0.51 | 2.34 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $286.62 | 1,291,000 | -5.90% | 275.56 | 289.41 | 291.52 | 302.19 | 351.86 | 50.24 | 25.49 | 16.44 | 64.03 | 39.78 | -4.75 | -5.03 | 0.29 | 0.89 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.10 | 3,107,000 | 167.84% | 5.34 | 5.29 | 5.32 | 5.63 | 5.92 | 41.04 | 59.77 | 71.15 | 64.38 | 75.31 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| CCL | CARNIVAL CORP LTD | $27.81 | 19,333,000 | -13.90% | 26.63 | 26.79 | 27.48 | 26.81 | 27.96 | 54.49 | 88.08 | 70.62 | 95.33 | 87.10 | -0.18 | -0.36 | 0.18 | 1.95 | ||
| KVUE | KENVUE INC | $19.79 | 19,442,000 | 42.04% | 19.24 | 19.28 | 18.44 | 17.95 | 17.49 | 64.39 | 77.46 | 62.58 | 94.28 | 70.10 | 0.27 | 0.25 | 0.02 | 0.28 | ||
| CLS | CELESTICA INC | $328.43 | 3,988,000 | -46.99% | 322.45 | 335.90 | 360.47 | 349.28 | 326.24 | 46.72 | 54.91 | 45.90 | 76.95 | 66.60 | -9.86 | -11.52 | 1.66 | 1.82 | ||
| FLEX | FLEX LTD | $103.02 | 9,901,000 | -9.75% | 119.35 | 127.68 | 139.69 | 112.26 | 87.61 | 30.43 | 17.30 | 22.59 | 0.11 | 10.85 | -7.84 | -5.56 | -2.28 | 1.53 | ||
| NBIS | NEBIUS GROUP NV | $148.22 | 38,183,000 | 34.45% | 188.17 | 199.56 | 224.07 | 182.34 | 140.62 | 33.97 | 16.87 | 32.37 | 20.51 | 39.42 | -14.53 | -10.12 | -4.41 | 1.09 | ||
| KMB | KIMBERLY CLARK CORP | $113.21 | 2,978,000 | -19.38% | 109.75 | 110.41 | 104.81 | 101.43 | 103.73 | 62.15 | 70.73 | 54.48 | 86.92 | 61.29 | 1.62 | 1.56 | 0.05 | 0.21 | ||
| BBD | BANK BRADESCO | $3.54 | 26,057,000 | 150.31% | 3.61 | 3.57 | 3.49 | 3.63 | 3.63 | 48.39 | 47.94 | 61.20 | 25.54 | 40.29 | 0.03 | 0.04 | -0.00 | 0.67 | ||
| HSY | HERSHEY CO | $183.91 | 2,128,000 | 27.20% | 175.47 | 175.28 | 180.31 | 190.79 | 192.06 | 60.09 | 86.43 | 71.55 | 100.00 | 96.54 | -0.06 | -1.72 | 1.66 | 0.20 | ||
| PUK | PRUDENTIAL PLC | $29.25 | 1,447,000 | 21.60% | 28.96 | 28.50 | 28.08 | 29.01 | 29.50 | 58.94 | 60.32 | 64.39 | 60.36 | 70.06 | 0.42 | 0.32 | 0.10 | 1.15 | ||
| WAT | WATERS CORP | $379.48 | 559,000 | -19.10% | 373.48 | 374.61 | 366.17 | 339.85 | 353.93 | 55.06 | 72.79 | 70.76 | 75.85 | 72.01 | 3.34 | 3.25 | 0.09 | 0.97 | ||
| CCJ | CAMECO CORP | $84.57 | 2,941,000 | -3.38% | 87.49 | 91.01 | 100.26 | 107.39 | 104.60 | 33.48 | 26.11 | 32.25 | 74.02 | 81.08 | -4.29 | -4.37 | 0.09 | 1.36 | ||
| VMC | VULCAN MATERIALS CO | $283.92 | 1,437,000 | 25.72% | 282.85 | 288.79 | 286.37 | 283.36 | 290.74 | 46.79 | 47.70 | 37.92 | 76.55 | 57.74 | -2.66 | -1.98 | -0.68 | 0.93 | ||
| KR | KROGER CO | $59.87 | 6,944,000 | 2.75% | 58.08 | 58.32 | 60.75 | 65.28 | 65.28 | 53.75 | 64.86 | 48.61 | 88.94 | 63.55 | -0.55 | -0.89 | 0.34 | 0.09 | ||
| MTB | M&T BANK CORP | $250.33 | 953,000 | -7.02% | 249.89 | 245.36 | 231.69 | 220.99 | 212.40 | 60.91 | 76.78 | 74.82 | 23.47 | 24.55 | 5.31 | 5.67 | -0.36 | 0.91 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $104.55 | 2,778,000 | 39.39% | 102.08 | 101.70 | 96.31 | 95.79 | 94.68 | 61.29 | 84.76 | 78.89 | 69.21 | 59.76 | 2.11 | 1.91 | 0.20 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.