| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB | SCHLUMBERGER LIMITED | $34.17 | 17,940,000 | 46.47% | 34.75 | 35.33 | 34.75 | 35.94 | 38.63 | 44.68 | 42.10 | 47.03 | 49.39 | 56.45 | 0.01 | 0.04 | -0.03 | 0.90 | ||
| HMC | HONDA MOTOR CO LTD | $31.85 | 1,271,000 | -28.27% | 32.01 | 31.17 | 30.12 | 29.59 | 28.78 | 54.76 | 58.61 | 67.99 | 40.14 | 52.51 | 0.84 | 0.68 | 0.15 | 0.76 | ||
| IDXX | IDEXX LABORATORIES INC | $572.09 | 705,000 | -20.52% | 545.37 | 541.08 | 529.50 | 481.63 | 458.86 | 73.63 | 93.47 | 94.63 | 99.09 | 98.03 | 10.85 | 6.70 | 4.15 | 1.16 | ||
| KDP | KEURIG DR PEPPER INC | $33.82 | 11,220,000 | 5.81% | 33.55 | 33.55 | 33.30 | 33.72 | 33.30 | 54.50 | 53.35 | 45.37 | 67.92 | 53.16 | 0.05 | 0.04 | 0.02 | 0.38 | ||
| KR | KROGER CO | $69.30 | 5,298,000 | -3.85% | 71.29 | 71.09 | 69.43 | 68.96 | 64.70 | 42.73 | 8.93 | 26.66 | 0.00 | 11.62 | 0.14 | 0.56 | -0.42 | 0.18 | ||
| JD | JDCOM INC | $31.75 | 9,157,000 | -17.36% | 33.17 | 32.47 | 32.78 | 35.18 | 36.85 | 42.62 | 44.04 | 55.96 | 47.83 | 61.69 | -0.01 | 0.00 | -0.01 | 1.08 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.25 | 1,307,000 | -21.83% | 98.65 | 97.04 | 93.68 | 90.22 | 84.42 | 64.49 | 75.06 | 78.94 | 54.73 | 67.17 | 1.75 | 1.63 | 0.12 | 0.65 | ||
| ROST | ROSS STORES INC | $138.48 | 2,229,000 | 5.84% | 136.10 | 133.38 | 135.77 | 135.64 | 140.97 | 60.49 | 89.13 | 92.89 | 88.21 | 93.72 | 1.51 | 0.31 | 1.20 | 1.00 | ||
| HEI | HEICO CORP | $325.24 | 278,000 | -4.79% | 321.73 | 320.36 | 308.90 | 283.32 | 266.22 | 61.13 | 81.22 | 78.54 | 90.75 | 81.67 | 4.01 | 4.51 | -0.50 | 0.87 | ||
| BKR | BAKER HUGHES CO | $45.53 | 12,433,000 | -21.36% | 43.31 | 41.45 | 39.34 | 39.46 | 41.02 | 71.35 | 90.75 | 94.97 | 85.34 | 92.96 | 1.89 | 1.28 | 0.61 | 0.88 | ||
| ZS | ZSCALER INC | $287.73 | 1,048,000 | -46.50% | 286.98 | 294.60 | 291.64 | 251.13 | 223.92 | 44.86 | 31.19 | 23.71 | 64.70 | 41.30 | -2.19 | -0.90 | -1.28 | 1.66 | ||
| CPRT | COPART INC | $46.28 | 6,129,000 | 27.55% | 46.29 | 47.04 | 49.66 | 53.79 | 55.54 | 37.40 | 27.02 | 26.53 | 87.29 | 85.91 | -1.00 | -1.19 | 0.19 | 1.00 | ||
| EXC | EXELON CORP | $44.26 | 6,644,000 | 27.28% | 43.77 | 43.47 | 43.31 | 44.21 | 41.91 | 57.31 | 66.96 | 61.55 | 54.16 | 50.38 | 0.21 | 0.11 | 0.10 | 0.41 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.41 | 4,480,000 | -0.53% | 79.88 | 81.08 | 83.18 | 82.86 | 79.14 | 29.04 | 17.52 | 24.23 | 11.95 | 20.63 | -1.37 | -1.06 | -0.31 | 0.88 | ||
| FERG | FERGUSON ENTERPRISES INC | $225.47 | 929,000 | 6.66% | 223.90 | 222.69 | 211.46 | 188.43 | 189.15 | 61.04 | 87.02 | 83.27 | 38.86 | 33.08 | 3.86 | 4.27 | -0.41 | 0.99 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $88.88 | 2,681,000 | 29.45% | 86.29 | 84.12 | 82.21 | 81.47 | 84.00 | 73.85 | 91.64 | 90.89 | 93.11 | 93.11 | 1.72 | 1.21 | 0.51 | 0.54 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $339.80 | 2,054,000 | 138.28% | 326.86 | 324.00 | 312.78 | 283.38 | 271.58 | 66.90 | 81.02 | 80.22 | 87.37 | 86.49 | 5.64 | 5.11 | 0.53 | 0.93 | ||
| ALC | ALCON INC | $89.18 | 1,298,000 | 8.89% | 89.69 | 88.56 | 87.57 | 89.76 | 89.47 | 51.51 | 67.38 | 76.58 | 55.76 | 70.43 | 0.81 | 0.52 | 0.29 | 0.83 | ||
| FANG | DIAMONDBACK ENERGY INC | $151.00 | 2,019,000 | -21.68% | 145.16 | 143.10 | 142.21 | 142.06 | 156.09 | 61.78 | 94.33 | 93.29 | 95.59 | 96.46 | 1.99 | 0.74 | 1.25 | 1.02 | ||
| HLN | HALEON PLC | $9.64 | 12,479,000 | 18.13% | 9.70 | 9.86 | 10.45 | 10.36 | 10.03 | 35.56 | 34.96 | 41.97 | 82.03 | 87.77 | -0.19 | -0.22 | 0.02 | 0.33 | ||
| VALE | VALE SA | $9.63 | 69,227,000 | 54.59% | 10.01 | 9.99 | 9.68 | 9.62 | 9.66 | 44.45 | 22.59 | 35.50 | 2.70 | 14.42 | 0.07 | 0.12 | -0.05 | 0.73 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $44.41 | 7,875,000 | -28.88% | 44.29 | 44.39 | 43.52 | 43.34 | 46.51 | 51.54 | 70.39 | 69.81 | 64.14 | 65.62 | 0.33 | 0.26 | 0.07 | 0.95 | ||
| VLO | VALERO ENERGY CORP | $139.37 | 4,630,000 | 60.88% | 144.09 | 145.89 | 138.02 | 129.99 | 131.63 | 45.33 | 24.69 | 23.17 | 14.82 | 14.26 | 1.23 | 2.43 | -1.20 | 0.84 | ||
| MSCI | MSCI INC | $559.15 | 990,000 | -14.80% | 555.22 | 566.28 | 563.91 | 557.48 | 576.87 | 48.82 | 51.40 | 42.78 | 59.73 | 49.16 | -4.32 | -2.69 | -1.62 | 1.15 | ||
| F | FORD MOTOR CO | $10.87 | 78,926,000 | 43.69% | 11.22 | 11.46 | 10.88 | 10.41 | 10.33 | 42.93 | 10.93 | 22.24 | 2.48 | 9.85 | 0.05 | 0.15 | -0.09 | 1.20 | ||
| IMO | IMPERIAL OIL LTD | $84.30 | 313,000 | -27.55% | 83.64 | 82.51 | 78.63 | 73.49 | 71.93 | 62.21 | 82.96 | 85.44 | 73.70 | 84.89 | 1.69 | 1.67 | 0.02 | 0.75 | ||
| DHI | HORTON D R INC | $143.31 | 4,275,000 | 39.34% | 142.32 | 138.27 | 129.29 | 127.33 | 139.81 | 57.93 | 65.82 | 66.43 | 48.01 | 50.82 | 4.78 | 4.20 | 0.58 | 1.02 | ||
| GRMN | GARMIN LTD | $221.49 | 2,778,000 | 209.70% | 230.36 | 223.24 | 211.92 | 206.08 | 206.61 | 50.40 | 73.26 | 89.17 | 66.67 | 88.29 | 6.47 | 6.26 | 0.21 | 0.99 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.60 | 15,923,000 | 169.97% | 14.43 | 14.71 | 14.83 | 14.82 | 14.23 | 27.49 | 3.82 | 8.56 | 0.83 | 10.77 | -0.22 | -0.12 | -0.10 | 0.36 | ||
| TTD | TRADE DESK INC | $86.42 | 6,020,000 | -42.27% | 83.85 | 79.95 | 75.38 | 66.09 | 90.97 | 67.12 | 82.65 | 89.25 | 57.05 | 77.64 | 3.77 | 3.24 | 0.53 | 2.06 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.64 | 1,873,000 | 2.41% | 81.08 | 80.55 | 80.43 | 77.51 | 79.74 | 50.10 | 75.07 | 82.10 | 79.58 | 86.26 | 0.30 | 0.22 | 0.08 | 0.92 | ||
| XEL | XCEL ENERGY INC | $72.39 | 4,843,000 | 70.53% | 71.85 | 70.06 | 69.22 | 69.48 | 68.50 | 62.18 | 74.68 | 77.18 | 49.55 | 59.46 | 1.09 | 0.83 | 0.26 | 0.39 | ||
| KVUE | KENVUE INC | $21.68 | 15,349,000 | -41.31% | 22.27 | 21.72 | 22.02 | 22.64 | 22.45 | 46.53 | 64.48 | 78.22 | 42.61 | 68.57 | 0.16 | 0.10 | 0.06 | 0.32 | ||
| KMB | KIMBERLY CLARK CORP | $125.29 | 2,075,000 | 6.57% | 127.40 | 128.81 | 132.50 | 135.05 | 134.67 | 36.29 | 20.69 | 25.45 | 37.51 | 41.81 | -1.38 | -1.37 | -0.01 | 0.25 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $91.00 | 2,022,000 | 125.67% | 92.35 | 91.27 | 89.66 | 83.99 | 73.40 | 50.02 | 48.90 | 59.41 | 33.81 | 48.51 | 1.05 | 1.09 | -0.04 | 0.61 | ||
| CCL | CARNIVAL CORP | $30.14 | 25,625,000 | 13.62% | 29.85 | 29.51 | 26.29 | 22.91 | 23.71 | 66.35 | 52.34 | 49.13 | 8.41 | 2.80 | 1.08 | 1.26 | -0.18 | 1.86 | ||
| YUM | YUM BRANDS INC | $146.99 | 1,644,000 | -33.52% | 146.79 | 148.01 | 145.90 | 148.30 | 142.52 | 50.43 | 19.87 | 14.72 | 18.54 | 12.84 | -0.13 | 0.24 | -0.37 | 0.60 | ||
| AME | AMETEK INC | $176.76 | 2,287,000 | 55.26% | 179.12 | 179.88 | 179.26 | 174.51 | 179.16 | 43.16 | 42.91 | 50.05 | 33.48 | 46.98 | -0.14 | 0.17 | -0.31 | 0.87 | ||
| CSGP | COSTAR GROUP INC | $96.25 | 3,576,000 | -9.90% | 90.20 | 87.04 | 81.77 | 79.94 | 77.64 | 83.85 | 96.47 | 95.90 | 100.00 | 100.00 | 3.66 | 2.68 | 0.98 | 1.06 | ||
| TCOM | TRIPCOM GROUP LTD | $61.73 | 2,507,000 | 47.30% | 63.45 | 62.36 | 61.55 | 61.15 | 63.68 | 47.60 | 41.73 | 62.13 | 9.11 | 40.93 | 0.74 | 0.78 | -0.04 | 0.95 | ||
| RMD | RESMED INC | $277.44 | 1,714,000 | 14.80% | 269.35 | 262.41 | 255.29 | 240.93 | 240.28 | 77.01 | 94.98 | 95.39 | 92.53 | 94.06 | 6.37 | 4.64 | 1.73 | 0.82 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $223.81 | 1,512,000 | -18.58% | 228.09 | 233.50 | 233.74 | 224.25 | 204.54 | 34.02 | 9.88 | 9.64 | 4.86 | 4.44 | -3.08 | -1.57 | -1.51 | 0.82 | ||
| ROK | ROCKWELL AUTOMATION INC | $351.19 | 811,000 | -9.99% | 355.15 | 349.40 | 331.52 | 294.71 | 289.11 | 59.43 | 69.11 | 77.95 | 1.02 | 17.60 | 7.77 | 8.87 | -1.10 | 1.11 | ||
| EA | ELECTRONIC ARTS INC | $156.26 | 6,044,000 | 96.11% | 152.44 | 152.13 | 151.10 | 147.84 | 146.62 | 57.58 | 41.64 | 38.57 | 39.15 | 35.98 | 0.18 | 0.16 | 0.02 | 0.55 | ||
| SYY | SYSCO CORP | $80.11 | 4,226,000 | -41.79% | 79.50 | 78.26 | 75.73 | 73.94 | 74.55 | 60.95 | 67.47 | 70.96 | 38.35 | 52.26 | 1.26 | 1.23 | 0.03 | 0.70 | ||
| VRSK | VERISK ANALYTICS INC | $275.47 | 2,409,000 | 139.70% | 295.75 | 299.39 | 307.27 | 300.50 | 291.56 | 22.92 | 5.83 | 10.67 | 0.00 | 7.55 | -4.84 | -3.05 | -1.79 | 0.66 | ||
| ETR | ENTERGY CORP | $89.29 | 5,479,000 | 63.21% | 87.51 | 84.78 | 83.31 | 83.20 | 79.99 | 69.96 | 78.93 | 80.63 | 68.66 | 72.89 | 1.68 | 1.26 | 0.42 | 0.46 | ||
| HSY | HERSHEY CO | $188.83 | 3,009,000 | 37.71% | 181.48 | 174.87 | 168.61 | 168.09 | 169.31 | 70.31 | 85.53 | 91.04 | 89.41 | 91.55 | 5.12 | 3.40 | 1.72 | 0.28 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $279.89 | 3,907,000 | -10.23% | 349.71 | 375.31 | 389.38 | 378.47 | 369.82 | 19.57 | 2.22 | 2.17 | 0.00 | 1.40 | -24.88 | -11.65 | -13.23 | 0.85 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $70.29 | 6,431,000 | 18.04% | 71.70 | 72.76 | 68.16 | 58.30 | 60.67 | 48.55 | 37.35 | 31.12 | 27.07 | 21.24 | 0.52 | 1.38 | -0.86 | 1.79 | ||
| CAH | CARDINAL HEALTH INC | $157.90 | 1,285,000 | 7.17% | 157.95 | 160.49 | 159.24 | 148.01 | 134.57 | 44.92 | 25.02 | 17.58 | 25.68 | 14.79 | -0.83 | -0.18 | -0.65 | 0.49 | ||
| FER | FERROVIAL SE | $51.97 | 237,000 | 51.92% | 52.94 | 52.78 | 52.16 | 49.09 | 45.54 | 45.66 | 20.89 | 39.31 | 7.24 | 28.37 | 0.21 | 0.37 | -0.16 | 0.56 | ||
| PCG | PG&E CORP | $14.02 | 27,477,000 | 22.62% | 13.74 | 13.63 | 14.66 | 15.81 | 17.27 | 51.66 | 79.28 | 81.24 | 93.21 | 95.10 | -0.14 | -0.29 | 0.15 | 0.66 | ||
| FICO | FAIR ISAAC CORP | $1,527.80 | 273,000 | -1.09% | 1,527.58 | 1,592.91 | 1,711.86 | 1,811.91 | 1,921.31 | 34.81 | 25.49 | 18.68 | 71.37 | 56.86 | -70.08 | -72.72 | 2.63 | 1.20 | ||
| VG | VENTURE GLOBAL INC | $15.36 | 7,477,000 | 2.19% | 15.24 | 15.76 | 15.10 | 12.28 | N/A | 49.08 | 31.70 | 23.77 | 34.69 | 23.28 | -0.07 | 0.10 | -0.16 | 1.87 | ||
| ED | CONSOLIDATED EDISON INC | $102.59 | 1,565,000 | 23.72% | 102.00 | 101.12 | 101.78 | 105.01 | 100.76 | 55.01 | 53.49 | 54.91 | 45.73 | 47.12 | 0.22 | -0.03 | 0.25 | 0.22 | ||
| B | BARRICK MINING CORP | $21.10 | 11,387,000 | 71.52% | 21.35 | 21.26 | 20.58 | 19.81 | 18.67 | 50.08 | 57.11 | 67.37 | 38.12 | 57.82 | 0.22 | 0.26 | -0.04 | 0.52 | ||
| ARGX | ARGENX SE | $598.89 | 565,000 | 128.74% | 582.67 | 568.69 | 568.99 | 580.67 | 597.63 | 65.83 | 91.46 | 94.60 | 100.00 | 100.00 | 8.96 | 4.40 | 4.56 | 0.67 | ||
| LVS | LAS VEGAS SANDS CORP | $52.97 | 4,666,000 | 14.08% | 50.41 | 49.84 | 45.05 | 41.75 | 45.30 | 76.20 | 87.19 | 87.25 | 84.79 | 78.13 | 2.06 | 1.92 | 0.14 | 1.10 | ||
| TRGP | TARGA RESOURCES CORP | $167.37 | 1,426,000 | 26.98% | 166.38 | 168.95 | 167.28 | 172.64 | 181.26 | 48.54 | 55.30 | 46.47 | 70.63 | 57.35 | -0.73 | -0.58 | -0.14 | 1.03 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.53 | 5,284,000 | -10.38% | 75.79 | 76.84 | 78.45 | 77.13 | 78.63 | 34.09 | 15.78 | 23.81 | 25.36 | 38.70 | -0.94 | -0.77 | -0.17 | 0.96 | ||
| ABEV | AMBEV SA | $2.30 | 42,685,000 | 128.01% | 2.37 | 2.38 | 2.42 | 2.40 | 2.23 | 40.69 | 15.56 | 32.59 | 15.00 | 32.61 | -0.02 | -0.02 | -0.01 | 0.60 | ||
| SMCI | SUPER MICRO COMPUTER INC | $60.71 | 53,033,000 | -7.46% | 54.40 | 52.16 | 46.87 | 41.44 | 38.89 | 71.85 | 88.56 | 91.16 | 88.59 | 86.34 | 3.32 | 2.62 | 0.70 | 1.77 | ||
| VMC | VULCAN MATERIALS CO | $272.77 | 1,416,000 | 43.61% | 269.46 | 268.09 | 265.74 | 255.28 | 261.64 | 57.83 | 80.39 | 84.67 | 69.95 | 77.58 | 2.35 | 1.67 | 0.68 | 0.91 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.78 | 2,663,000 | 90.08% | 103.66 | 104.94 | 104.89 | 105.05 | 112.63 | 40.14 | 33.56 | 42.16 | 37.89 | 51.45 | -0.63 | -0.39 | -0.24 | 1.00 | ||
| EBAY | EBAY INC | $77.56 | 8,043,000 | 77.51% | 79.66 | 78.12 | 76.45 | 71.63 | 68.17 | 48.73 | 34.65 | 52.71 | 0.00 | 26.86 | 1.08 | 1.21 | -0.13 | 0.92 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $152.19 | 1,861,000 | -22.75% | 151.70 | 149.11 | 146.18 | 137.71 | 135.70 | 58.01 | 74.93 | 78.77 | 67.25 | 77.20 | 1.94 | 1.84 | 0.10 | 1.17 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.76 | 1,282,000 | 216.54% | 4.81 | 5.00 | 5.19 | 5.01 | 4.73 | 37.24 | 16.66 | 11.78 | 34.13 | 27.26 | -0.14 | -0.12 | -0.02 | 0.65 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.63 | 2,025,000 | -25.93% | 122.99 | 122.59 | 125.57 | 123.19 | 118.83 | 53.34 | 57.65 | 59.00 | 82.74 | 82.25 | -0.38 | -0.77 | 0.39 | 0.68 | ||
| DAL | DELTA AIR LINES INC | $53.60 | 7,347,000 | 24.27% | 55.36 | 54.43 | 51.16 | 47.84 | 54.87 | 50.82 | 27.28 | 44.95 | 5.99 | 8.81 | 1.23 | 1.59 | -0.36 | 1.37 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $730.54 | 630,000 | 28.83% | 722.47 | 731.53 | 711.56 | 651.02 | 662.87 | 53.65 | 58.07 | 47.71 | 62.20 | 44.50 | 3.36 | 4.99 | -1.64 | 2.08 | ||
| DXCM | DEXCOM INC | $89.06 | 4,508,000 | 85.90% | 86.72 | 85.42 | 84.97 | 78.71 | 79.06 | 64.13 | 91.64 | 94.28 | 93.95 | 97.43 | 1.35 | 0.85 | 0.50 | 1.20 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.19 | 430,000 | 12.27% | 62.06 | 62.42 | 63.74 | 60.71 | 59.55 | 39.03 | 32.55 | 44.46 | 54.97 | 71.72 | -0.54 | -0.47 | -0.07 | 0.70 | ||
| VICI | VICI PROPERTIES INC | $32.53 | 5,553,000 | 35.87% | 33.01 | 33.12 | 32.47 | 32.15 | 31.56 | 45.31 | 12.87 | 29.59 | 10.64 | 23.94 | 0.09 | 0.20 | -0.10 | 0.70 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $575.32 | 384,000 | 57.38% | 572.54 | 565.52 | 556.56 | 527.68 | 538.72 | 58.13 | 81.63 | 86.91 | 63.50 | 76.46 | 7.66 | 6.36 | 1.30 | 0.97 | ||
| IR | INGERSOLL RAND INC | $85.76 | 2,826,000 | 22.39% | 86.53 | 86.91 | 84.20 | 81.00 | 88.06 | 49.85 | 50.73 | 56.92 | 34.65 | 44.13 | 0.78 | 0.98 | -0.20 | 1.15 | ||
| WEC | WEC ENERGY GROUP INC | $108.36 | 3,216,000 | 53.58% | 108.50 | 106.66 | 105.94 | 106.49 | 102.50 | 56.83 | 68.57 | 75.05 | 37.19 | 51.19 | 1.01 | 0.81 | 0.20 | 0.32 | ||
| TW | TRADEWEB MARKETS INC | $146.12 | 3,126,000 | 102.59% | 138.26 | 137.47 | 139.92 | 139.28 | 135.22 | 64.61 | 77.77 | 76.37 | 87.17 | 88.72 | 0.22 | -0.62 | 0.85 | 0.71 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $169.46 | 1,217,000 | 38.77% | 164.13 | 161.17 | 153.65 | 146.73 | 151.80 | 73.82 | 90.63 | 92.70 | 86.86 | 89.68 | 4.23 | 3.52 | 0.71 | 1.05 | ||
| OTIS | OTIS WORLDWIDE CORP | $86.43 | 3,237,000 | -6.36% | 92.91 | 96.32 | 96.36 | 97.44 | 97.83 | 28.10 | 7.85 | 14.06 | 1.56 | 4.68 | -2.61 | -1.08 | -1.52 | 0.74 | ||
| STLA | STELLANTIS NV | $9.01 | 22,781,000 | -28.26% | 9.55 | 9.78 | 9.92 | 10.25 | 11.72 | 40.94 | 28.98 | 43.88 | 39.77 | 53.19 | -0.12 | -0.09 | -0.03 | 1.27 | ||
| CCJ | CAMECO CORP | $77.75 | 4,348,000 | 25.27% | 78.61 | 76.03 | 68.76 | 56.31 | 54.29 | 61.21 | 83.55 | 89.87 | 39.19 | 60.46 | 3.00 | 3.34 | -0.35 | 1.23 | ||
| KHC | KRAFT HEINZ CO | $28.49 | 17,671,000 | 26.28% | 28.39 | 27.64 | 26.90 | 28.15 | 29.75 | 59.78 | 77.84 | 80.24 | 50.80 | 63.17 | 0.54 | 0.44 | 0.09 | 0.32 | ||
| EL | ESTEE LAUDER COMPANIES INC | $93.66 | 5,795,000 | 85.98% | 89.32 | 88.69 | 78.21 | 69.97 | 72.86 | 66.97 | 86.78 | 78.09 | 42.25 | 33.66 | 3.71 | 3.84 | -0.12 | 1.24 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.40 | 84,000 | -22.22% | 43.89 | 44.31 | 44.67 | 42.40 | 40.28 | 39.05 | 15.51 | 23.55 | 10.33 | 16.07 | -0.35 | -0.22 | -0.13 | 0.23 | ||
| A | AGILENT TECHNOLOGIES INC | $118.05 | 979,000 | -19.22% | 117.60 | 118.68 | 116.64 | 114.16 | 126.01 | 50.34 | 56.76 | 57.92 | 50.71 | 53.96 | 0.46 | 0.41 | 0.05 | 1.02 | ||
| EQT | EQT CORP | $53.36 | 10,012,000 | 52.44% | 54.24 | 55.26 | 56.15 | 53.83 | 49.76 | 43.95 | 18.61 | 16.35 | 22.23 | 18.52 | -1.00 | -0.58 | -0.43 | 0.88 | ||
| TKO | TKO GROUP HOLDINGS INC | $167.81 | 531,000 | 0.38% | 168.78 | 171.04 | 168.49 | 160.72 | 151.00 | 45.22 | 40.78 | 44.33 | 40.02 | 46.37 | -0.56 | -0.00 | -0.55 | 0.79 | ||
| NUE | NUCOR CORP | $142.95 | 2,663,000 | -30.40% | 142.77 | 141.21 | 128.69 | 123.80 | 130.40 | 59.18 | 65.20 | 72.19 | 13.44 | 18.53 | 3.93 | 4.52 | -0.60 | 1.16 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.00 | 802,000 | -24.41% | 61.23 | 59.63 | 57.52 | 51.91 | 48.50 | 61.66 | 82.65 | 88.57 | 72.01 | 83.17 | 1.73 | 1.45 | 0.28 | 0.87 | ||
| PUK | PRUDENTIAL PLC | $24.80 | 1,316,000 | 91.28% | 24.97 | 24.89 | 24.22 | 22.56 | 19.63 | 51.32 | 66.67 | 77.15 | 41.13 | 58.45 | 0.22 | 0.27 | -0.05 | 1.14 | ||
| WBD | WARNER BROS DISCOVERY INC | $13.26 | 52,293,000 | -19.45% | 13.16 | 12.39 | 11.04 | 10.18 | 10.02 | 69.05 | 79.07 | 85.75 | 37.24 | 67.81 | 0.72 | 0.70 | 0.02 | 1.29 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.64 | 12,775,000 | 196.27% | 76.16 | 75.75 | 73.49 | 73.10 | 79.34 | 38.64 | 58.31 | 75.17 | 57.69 | 73.88 | 0.65 | 0.93 | -0.28 | 1.15 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $190.64 | 2,763,000 | 13.80% | 203.91 | 208.39 | 205.55 | 193.96 | 194.59 | 27.31 | 8.80 | 11.37 | 0.00 | 0.00 | -2.76 | 0.05 | -2.81 | 1.02 | ||
| NRG | NRG ENERGY INC | $166.59 | 3,886,000 | 96.36% | 156.55 | 154.23 | 155.04 | 130.30 | 113.78 | 67.39 | 80.05 | 70.42 | 90.26 | 83.03 | 2.46 | 1.28 | 1.18 | 1.08 | ||
| IQV | IQVIA HOLDINGS INC | $191.54 | 1,278,000 | -40.81% | 184.83 | 173.55 | 159.63 | 160.94 | 182.51 | 67.52 | 75.97 | 80.70 | 73.12 | 83.46 | 10.42 | 7.76 | 2.66 | 1.13 | ||
| ONC | BEONE MEDICINES LTD | $299.94 | 473,000 | -40.05% | 295.54 | 274.55 | 260.92 | 253.04 | 231.91 | 66.85 | 89.70 | 89.70 | 85.26 | 85.35 | 12.79 | 10.46 | 2.33 | 0.96 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.06 | 707,000 | -23.15% | 16.66 | 16.20 | 15.55 | 14.54 | 15.10 | 63.99 | 89.76 | 95.13 | 83.78 | 94.45 | 0.48 | 0.36 | 0.12 | 0.68 | ||
| STT | STATE STREET CORP | $113.11 | 1,953,000 | 35.25% | 110.72 | 109.61 | 103.26 | 95.48 | 96.07 | 66.72 | 91.89 | 92.23 | 69.34 | 67.07 | 2.69 | 2.55 | 0.14 | 1.16 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $85.61 | 3,698,000 | 7.84% | 87.73 | 88.33 | 90.75 | 91.62 | 93.95 | 37.87 | 6.74 | 17.24 | 2.04 | 23.23 | -1.09 | -0.90 | -0.19 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.