| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EA | ELECTRONIC ARTS INC | $202.67 | 1,271,000 | -25.89% | 202.97 | 203.13 | 201.72 | 202.52 | 192.54 | 50.64 | 26.06 | 24.22 | 7.61 | 5.03 | 0.19 | 0.35 | -0.16 | 0.49 | ||
| NUE | NUCOR CORP | $222.39 | 1,583,000 | -55.70% | 210.20 | 195.63 | 180.26 | 176.35 | 159.83 | 81.81 | 92.29 | 93.84 | 87.56 | 91.58 | 12.72 | 9.80 | 2.92 | 1.16 | ||
| FAST | FASTENAL CO | $43.71 | 6,202,000 | 10.20% | 45.04 | 45.80 | 45.71 | 44.43 | 44.91 | 40.71 | 16.86 | 21.79 | 10.57 | 13.96 | -0.34 | -0.13 | -0.21 | 0.81 | ||
| FERG | FERGUSON ENTERPRISES INC | $256.16 | 915,000 | 2.12% | 261.16 | 254.73 | 244.16 | 243.13 | 238.60 | 55.73 | 49.02 | 67.63 | 31.93 | 63.49 | 6.11 | 6.33 | -0.22 | 1.00 | ||
| ADSK | AUTODESK INC | $235.87 | 1,234,000 | -27.54% | 239.87 | 236.33 | 240.42 | 257.47 | 280.94 | 47.52 | 57.57 | 57.65 | 59.35 | 59.08 | -1.17 | -1.35 | 0.18 | 1.36 | ||
| CCJ | CAMECO CORP | $114.29 | 2,251,000 | -28.59% | 120.73 | 117.56 | 114.97 | 110.69 | 97.02 | 46.85 | 29.13 | 45.49 | 14.28 | 32.11 | 1.93 | 2.24 | -0.32 | 1.33 | ||
| XEL | XCEL ENERGY INC | $78.82 | 3,482,000 | -7.54% | 79.60 | 80.15 | 80.64 | 78.06 | 77.26 | 44.98 | 32.55 | 33.68 | 23.86 | 24.63 | -0.26 | -0.12 | -0.14 | 0.33 | ||
| SNOW | SNOWFLAKE INC | $141.22 | 3,816,000 | 6.98% | 145.91 | 144.01 | 159.49 | 183.95 | 207.85 | 42.66 | 62.83 | 62.82 | 72.54 | 72.27 | -4.71 | -5.74 | 1.04 | 1.81 | ||
| GRMN | GARMIN LTD | $253.08 | 1,389,000 | 56.07% | 260.98 | 256.36 | 247.17 | 226.74 | 227.66 | 50.58 | 24.84 | 37.51 | 7.08 | 9.53 | 4.29 | 6.22 | -1.94 | 1.02 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $90.17 | 12,541,000 | -4.55% | 84.08 | 77.13 | 71.77 | 71.80 | 67.76 | 72.94 | 77.14 | 80.17 | 38.95 | 57.22 | 5.37 | 4.05 | 1.32 | 1.78 | ||
| F | FORD MOTOR CO | $12.24 | 44,560,000 | 9.84% | 12.56 | 12.31 | 12.44 | 13.03 | 12.53 | 47.35 | 40.77 | 50.64 | 7.46 | 26.18 | 0.07 | 0.06 | 0.01 | 1.23 | ||
| FER | FERROVIAL SE | $67.58 | 1,384,000 | 21.83% | 69.61 | 69.51 | 68.12 | 67.92 | 63.17 | 45.39 | 11.79 | 24.78 | 1.08 | 2.60 | 0.38 | 0.78 | -0.40 | 0.66 | ||
| VIV | TELEFONICA BRASIL SA | $15.21 | 653,000 | -41.75% | 16.03 | 16.24 | 16.00 | 14.56 | 13.42 | 37.30 | 8.71 | 15.04 | 2.81 | 6.82 | -0.04 | 0.11 | -0.15 | 0.45 | ||
| EXC | EXELON CORP | $47.02 | 10,638,000 | 167.76% | 46.75 | 47.78 | 48.29 | 46.23 | 45.68 | 44.94 | 30.33 | 27.64 | 48.67 | 41.45 | -0.44 | -0.35 | -0.09 | 0.31 | ||
| ZTS | ZOETIS INC | $113.83 | 3,395,000 | 14.23% | 118.11 | 118.55 | 120.40 | 122.30 | 132.58 | 38.91 | 21.26 | 23.74 | 14.83 | 16.50 | -0.91 | -0.52 | -0.39 | 0.83 | ||
| ARGX | ARGENX SE | $776.02 | 426,000 | 83.62% | 801.34 | 794.02 | 761.57 | 800.55 | 778.20 | 48.54 | 15.08 | 22.95 | 1.75 | 1.48 | 9.11 | 14.54 | -5.43 | 0.65 | ||
| COIN | COINBASE GLOBAL INC | $181.73 | 12,535,000 | 107.67% | 199.02 | 187.57 | 186.56 | 205.55 | 266.14 | 45.08 | 52.36 | 60.74 | 37.98 | 48.20 | 2.82 | 2.96 | -0.14 | 2.70 | ||
| TER | TERADYNE INC | $306.33 | 12,801,000 | 205.00% | 379.41 | 362.15 | 328.64 | 279.94 | 206.90 | 38.31 | 39.80 | 66.61 | 5.59 | 38.92 | 15.45 | 20.18 | -4.73 | 1.85 | ||
| CAH | CARDINAL HEALTH INC | $202.82 | 1,670,000 | 12.46% | 205.91 | 209.90 | 214.58 | 211.71 | 188.96 | 40.74 | 31.67 | 27.91 | 44.77 | 35.82 | -3.04 | -2.30 | -0.74 | 0.41 | ||
| DDOG | DATADOG INC | $133.98 | 3,417,000 | 3.86% | 129.68 | 122.07 | 121.10 | 127.00 | 138.11 | 62.31 | 90.81 | 86.81 | 94.54 | 90.69 | 3.33 | 1.72 | 1.61 | 1.74 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.22 | 5,013,000 | -0.46% | 81.35 | 80.56 | 81.94 | 82.59 | 80.98 | 50.16 | 67.06 | 73.72 | 73.89 | 81.68 | 0.16 | -0.21 | 0.37 | 0.86 | ||
| DEO | DIAGEO PLC | $77.40 | 1,535,000 | 95.79% | 79.96 | 78.46 | 80.65 | 85.54 | 92.82 | 43.39 | 31.07 | 46.23 | 7.32 | 25.83 | -0.02 | -0.12 | 0.09 | 0.55 | ||
| SE | SEA LTD | $83.21 | 3,387,000 | 12.49% | 86.75 | 85.73 | 89.71 | 106.54 | 136.74 | 41.98 | 25.03 | 30.05 | 22.40 | 28.76 | -0.93 | -1.08 | 0.15 | 1.86 | ||
| PYPL | PAYPAL HOLDINGS INC | $50.94 | 18,297,000 | 93.82% | 50.48 | 48.36 | 46.38 | 50.60 | 59.51 | 62.44 | 70.51 | 69.75 | 47.47 | 49.05 | 1.30 | 1.18 | 0.12 | 1.44 | ||
| STM | STMICROELECTRONICS NV | $52.67 | 17,096,000 | 86.35% | 47.26 | 42.55 | 36.89 | 32.54 | 29.52 | 85.81 | 91.75 | 91.56 | 87.14 | 92.54 | 4.41 | 3.49 | 0.92 | 1.70 | ||
| EBAY | EBAY INC | $103.79 | 6,585,000 | 73.88% | 103.06 | 99.89 | 93.60 | 90.78 | 89.96 | 61.00 | 55.13 | 47.76 | 24.52 | 16.86 | 2.73 | 2.97 | -0.25 | 0.93 | ||
| AU | ANGLOGOLD ASHANTI PLC | $90.47 | 3,230,000 | 16.31% | 99.79 | 102.69 | 103.54 | 99.28 | 82.30 | 37.09 | 9.60 | 14.94 | 4.18 | 8.55 | -1.52 | -0.08 | -1.44 | 0.60 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $24.00 | 900,000 | 62.45% | 23.05 | 23.47 | 22.59 | 19.56 | 17.93 | 58.86 | 63.56 | 51.18 | 70.15 | 50.36 | 0.14 | 0.21 | -0.07 | 0.71 | ||
| ROK | ROCKWELL AUTOMATION INC | $400.20 | 500,000 | -12.13% | 406.78 | 396.48 | 383.99 | 395.95 | 375.43 | 54.72 | 43.77 | 56.59 | 8.11 | 23.26 | 7.58 | 7.85 | -0.27 | 1.17 | ||
| ABEV | AMBEV SA | $2.85 | 23,411,000 | 105.63% | 2.97 | 3.02 | 2.98 | 2.82 | 2.56 | 38.64 | 7.21 | 6.47 | 4.98 | 3.73 | -0.01 | 0.02 | -0.03 | 0.56 | ||
| FITB | FIFTH THIRD BANCORP | $49.79 | 4,320,000 | 4.30% | 50.35 | 49.55 | 48.28 | 48.97 | 46.13 | 54.36 | 44.98 | 52.21 | 18.94 | 24.30 | 0.76 | 0.77 | -0.01 | 1.12 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $261.37 | 1,141,000 | 126.39% | 263.06 | 262.66 | 255.06 | 240.98 | 219.33 | 52.34 | 48.12 | 56.69 | 20.56 | 30.86 | 3.63 | 4.07 | -0.44 | 1.03 | ||
| YUM | YUM BRANDS INC | $159.84 | 3,177,000 | 5.44% | 159.60 | 159.40 | 159.99 | 157.08 | 152.00 | 51.30 | 26.57 | 30.35 | 26.29 | 23.86 | -0.09 | 0.20 | -0.29 | 0.56 | ||
| IDXX | IDEXX LABORATORIES INC | $553.66 | 596,000 | 12.45% | 571.34 | 573.91 | 592.25 | 638.40 | 640.81 | 40.64 | 33.36 | 31.99 | 44.10 | 47.27 | -6.89 | -6.71 | -0.17 | 1.18 | ||
| FNV | FRANCO NEVADA CORP | $228.51 | 860,000 | 14.36% | 246.16 | 252.68 | 253.36 | 241.27 | 216.02 | 31.85 | 4.42 | 6.28 | 0.00 | 0.00 | -3.86 | -0.77 | -3.09 | 0.54 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $209.35 | 4,969,000 | 99.32% | 219.35 | 212.04 | 200.57 | 186.00 | 165.38 | 50.36 | 56.41 | 70.10 | 31.96 | 43.91 | 6.38 | 6.82 | -0.44 | 1.20 | ||
| MSCI | MSCI INC | $598.13 | 516,000 | -2.09% | 588.05 | 567.70 | 557.83 | 564.06 | 563.03 | 64.24 | 69.57 | 68.60 | 69.69 | 69.43 | 13.06 | 9.25 | 3.81 | 1.12 | ||
| DAL | DELTA AIR LINES INC | $66.27 | 7,029,000 | 0.17% | 69.00 | 68.56 | 66.17 | 68.04 | 63.28 | 44.98 | 15.87 | 24.19 | 0.00 | 2.36 | 0.46 | 0.91 | -0.45 | 1.44 | ||
| AMP | AMERIPRISE FINANCIAL INC | $475.38 | 530,000 | 25.89% | 465.37 | 456.22 | 455.87 | 478.37 | 484.19 | 60.46 | 80.65 | 82.79 | 91.56 | 88.01 | 5.49 | 2.57 | 2.92 | 1.20 | ||
| CLS | CELESTICA INC | $376.54 | 2,937,000 | -46.14% | 394.63 | 362.58 | 311.50 | 308.39 | 278.63 | 56.22 | 63.24 | 77.74 | 37.14 | 61.30 | 25.87 | 27.56 | -1.69 | 1.77 | ||
| DHI | HORTON D R INC | $151.65 | 2,177,000 | 72.37% | 156.14 | 149.05 | 148.01 | 150.65 | 153.95 | 52.19 | 59.24 | 69.91 | 35.84 | 57.59 | 3.88 | 2.98 | 0.90 | 1.00 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.99 | 27,705,000 | 29.95% | 34.55 | 34.24 | 34.58 | 36.27 | 38.15 | 41.03 | 7.53 | 15.62 | 1.44 | 4.50 | -0.14 | 0.02 | -0.16 | 1.05 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.75 | 1,350,000 | 81.45% | 6.09 | 6.16 | 6.14 | 6.26 | 5.84 | 34.95 | 3.81 | 5.14 | 0.00 | 0.99 | -0.05 | 0.00 | -0.05 | 0.68 | ||
| MT | ARCELORMITTAL | $55.92 | 1,548,000 | 128.99% | 59.83 | 58.89 | 57.72 | 54.14 | 45.25 | 43.65 | 8.28 | 28.48 | 0.00 | 10.63 | 0.78 | 1.24 | -0.46 | 1.26 | ||
| VTR | VENTAS INC | $87.37 | 10,053,000 | 53.74% | 84.37 | 84.21 | 84.80 | 81.81 | 76.17 | 61.46 | 87.58 | 76.18 | 92.71 | 80.59 | 0.41 | 0.04 | 0.37 | 0.58 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.75 | 1,474,000 | -40.92% | 96.75 | 96.07 | 98.66 | 95.13 | 93.21 | 41.93 | 25.40 | 45.63 | 14.04 | 35.69 | -0.09 | -0.08 | -0.01 | 0.59 | ||
| CBRE | CBRE GROUP INC | $142.51 | 2,057,000 | 114.05% | 148.85 | 145.02 | 141.40 | 152.27 | 154.30 | 46.32 | 31.56 | 43.66 | 2.23 | 14.88 | 1.88 | 2.17 | -0.29 | 1.12 | ||
| STT | STATE STREET CORP | $150.70 | 2,146,000 | 27.28% | 150.27 | 143.07 | 132.30 | 131.01 | 122.42 | 68.70 | 80.79 | 83.30 | 25.62 | 45.39 | 6.47 | 5.97 | 0.49 | 1.17 | ||
| HLN | HALEON PLC | $9.30 | 11,873,000 | 92.65% | 9.53 | 9.70 | 10.11 | 10.15 | 9.81 | 33.22 | 21.27 | 23.55 | 37.88 | 48.15 | -0.19 | -0.17 | -0.01 | 0.29 | ||
| XYZ | BLOCK INC | $69.46 | 4,878,000 | 8.23% | 70.99 | 66.80 | 62.38 | 62.64 | 68.17 | 58.25 | 66.20 | 70.25 | 21.65 | 34.48 | 2.72 | 2.67 | 0.06 | 2.27 | ||
| WCN | WASTE CONNECTIONS INC | $163.75 | 1,207,000 | -11.64% | 161.77 | 162.28 | 164.17 | 167.33 | 172.41 | 52.00 | 50.55 | 57.92 | 58.61 | 66.30 | -0.13 | -0.69 | 0.55 | 0.47 | ||
| TRI | THOMSON REUTERS CORP | $93.29 | 1,046,000 | -12.91% | 92.27 | 90.11 | 93.33 | 106.44 | 135.99 | 53.06 | 53.84 | 49.28 | 57.87 | 51.62 | -0.48 | -0.91 | 0.43 | 0.60 | ||
| BDX | BECTON DICKINSON & CO | $145.31 | 2,918,000 | 39.28% | 153.64 | 154.55 | 161.96 | 180.07 | 183.87 | 25.15 | 7.48 | 8.24 | 0.00 | 6.60 | -3.38 | -3.02 | -0.35 | 0.49 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.38 | 21,242,000 | 153.36% | 31.83 | 31.23 | 31.22 | 31.62 | 25.69 | 72.02 | 66.22 | 55.72 | 62.30 | 45.67 | 0.52 | 0.21 | 0.30 | 0.94 | ||
| BIDU | BAIDU INC | $121.01 | 1,819,000 | 0.33% | 125.07 | 118.84 | 120.65 | 130.14 | 120.71 | 50.06 | 75.91 | 83.52 | 71.43 | 79.49 | 1.81 | 0.85 | 0.96 | 1.18 | ||
| RKLB | ROCKET LAB CORP | $77.02 | 17,296,000 | 20.96% | 83.61 | 76.18 | 72.28 | 73.17 | 61.75 | 50.80 | 48.45 | 54.35 | 21.64 | 31.36 | 3.20 | 3.27 | -0.07 | 2.00 | ||
| KR | KROGER CO | $67.10 | 5,719,000 | 4.55% | 67.70 | 68.84 | 70.30 | 66.94 | 67.54 | 42.60 | 19.70 | 18.94 | 41.20 | 36.14 | -1.06 | -0.88 | -0.19 | 0.13 | ||
| JD | JDCOM INC | $29.70 | 3,989,000 | -22.84% | 30.49 | 29.86 | 28.52 | 28.77 | 30.60 | 50.80 | 41.07 | 46.76 | 3.19 | 11.01 | 0.41 | 0.57 | -0.16 | 1.06 | ||
| RKT | ROCKET COMPANIES INC | $14.40 | 21,175,000 | 98.90% | 15.68 | 15.35 | 15.51 | 17.79 | 17.76 | 41.21 | 24.92 | 34.06 | 6.71 | 15.35 | -0.04 | 0.00 | -0.04 | 1.34 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $301.19 | 1,569,000 | 60.10% | 309.09 | 318.24 | 320.98 | 348.78 | 393.04 | 39.38 | 10.70 | 12.68 | 4.09 | 6.54 | -5.38 | -3.44 | -1.95 | 0.89 | ||
| RBLX | ROBLOX CORP | $56.28 | 5,765,000 | -10.37% | 58.50 | 57.97 | 59.71 | 69.19 | 95.28 | 44.47 | 34.04 | 32.97 | 22.67 | 19.39 | -0.64 | -0.56 | -0.08 | 1.72 | ||
| KB | KB FINANCIAL GROUP INC | $106.74 | 135,000 | -9.40% | 108.02 | 106.47 | 105.84 | 98.88 | 90.66 | 52.26 | 25.53 | 36.92 | 4.25 | 15.07 | 1.03 | 1.24 | -0.21 | 0.88 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $215.34 | 992,000 | 7.36% | 214.14 | 207.62 | 205.78 | 221.39 | 231.86 | 58.94 | 73.12 | 68.31 | 64.29 | 58.25 | 3.02 | 2.19 | 0.83 | 0.82 | ||
| BBD | BANK BRADESCO | $3.77 | 23,971,000 | 2.79% | 4.01 | 3.96 | 3.85 | 3.74 | 3.47 | 41.85 | 8.29 | 22.22 | 0.00 | 0.78 | 0.03 | 0.07 | -0.03 | 0.68 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.59 | 2,347,000 | 67.64% | 80.28 | 81.13 | 82.49 | 81.44 | 82.37 | 43.20 | 33.31 | 36.32 | 41.49 | 42.80 | -0.62 | -0.55 | -0.07 | 0.51 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $73.79 | 4,492,000 | -43.07% | 76.30 | 76.53 | 77.05 | 77.86 | 78.43 | 37.10 | 10.41 | 11.31 | 0.28 | 1.41 | -0.48 | -0.08 | -0.40 | 0.81 | ||
| KDP | KEURIG DR PEPPER INC | $28.93 | 15,298,000 | 16.56% | 27.57 | 26.74 | 27.55 | 27.87 | 28.52 | 65.06 | 82.27 | 84.92 | 70.59 | 79.19 | 0.44 | 0.05 | 0.38 | 0.34 | ||
| ED | CONSOLIDATED EDISON INC | $108.88 | 942,000 | 3.06% | 109.33 | 111.38 | 111.70 | 106.98 | 103.52 | 42.11 | 18.48 | 19.67 | 31.80 | 30.03 | -0.84 | -0.55 | -0.29 | 0.16 | ||
| SLF | SUN LIFE FINANCIAL INC | $70.51 | 377,000 | -6.91% | 70.48 | 67.89 | 65.53 | 64.14 | 62.02 | 67.41 | 82.72 | 87.06 | 59.11 | 74.98 | 1.88 | 1.64 | 0.24 | 0.66 | ||
| ON | ON SEMICONDUCTOR CORP | $98.86 | 12,493,000 | 12.57% | 91.08 | 79.17 | 69.23 | 64.56 | 57.74 | 79.22 | 88.17 | 90.66 | 66.84 | 81.91 | 9.08 | 7.06 | 2.02 | 1.97 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.44 | 6,669,000 | -14.23% | 11.47 | 11.62 | 11.46 | 10.76 | 9.62 | 48.85 | 19.65 | 14.00 | 19.10 | 8.89 | -0.04 | 0.03 | -0.07 | 0.87 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $112.01 | 413,000 | 19.71% | 114.73 | 115.04 | 111.40 | 108.03 | 100.50 | 45.89 | 9.05 | 10.70 | 3.90 | 3.17 | 0.75 | 1.38 | -0.64 | 0.48 | ||
| VMC | VULCAN MATERIALS CO | $296.08 | 1,809,000 | 42.11% | 291.67 | 290.13 | 284.83 | 293.10 | 291.44 | 59.78 | 48.87 | 55.32 | 36.92 | 33.76 | 3.30 | 2.92 | 0.38 | 0.93 | ||
| HSY | HERSHEY CO | $189.16 | 2,446,000 | 71.77% | 190.00 | 196.67 | 211.21 | 202.91 | 192.98 | 34.94 | 6.81 | 8.96 | 33.83 | 26.87 | -6.41 | -6.19 | -0.21 | 0.22 | ||
| PUK | PRUDENTIAL PLC | $29.89 | 502,000 | 13.06% | 30.54 | 30.29 | 29.83 | 30.61 | 28.86 | 47.25 | 31.70 | 51.08 | 9.84 | 28.13 | 0.21 | 0.25 | -0.03 | 1.16 | ||
| ESLT | ELBIT SYSTEMS LTD | $819.50 | 103,000 | 22.04% | 849.83 | 882.54 | 864.52 | 748.26 | 613.51 | 39.49 | 17.15 | 16.26 | 7.72 | 4.55 | -12.03 | -0.63 | -11.41 | 0.44 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.34 | 2,281,000 | 4.49% | 15.49 | 15.49 | 15.12 | 14.45 | 13.04 | 50.56 | 36.71 | 47.32 | 20.36 | 29.61 | 0.13 | 0.17 | -0.04 | 0.54 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $28.30 | 9,886,000 | 27.61% | 27.84 | 26.24 | 23.68 | 23.36 | 23.06 | 67.13 | 76.78 | 76.20 | 55.94 | 61.08 | 1.38 | 1.25 | 0.13 | 1.25 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.64 | 1,306,000 | 15.99% | 138.05 | 137.83 | 137.49 | 136.70 | 133.14 | 48.15 | 45.84 | 38.39 | 42.02 | 33.49 | 0.23 | 0.40 | -0.18 | 0.64 | ||
| CCI | CROWN CASTLE INC | $85.87 | 2,274,000 | -19.30% | 86.34 | 85.89 | 85.82 | 86.56 | 92.02 | 50.85 | 29.10 | 32.32 | 27.78 | 26.89 | 0.29 | 0.33 | -0.04 | 0.54 | ||
| WEC | WEC ENERGY GROUP INC | $114.51 | 1,272,000 | 40.71% | 115.00 | 115.93 | 115.50 | 111.66 | 111.27 | 46.83 | 32.63 | 32.14 | 36.48 | 34.25 | -0.13 | 0.04 | -0.17 | 0.28 | ||
| GFI | GOLD FIELDS LTD | $41.49 | 3,801,000 | 24.18% | 45.65 | 46.91 | 48.19 | 48.44 | 42.24 | 37.61 | 9.84 | 15.20 | 6.77 | 13.71 | -1.00 | -0.48 | -0.51 | 0.54 | ||
| CPNG | COUPANG INC | $20.31 | 15,925,000 | -13.49% | 20.78 | 20.28 | 19.48 | 20.66 | 25.42 | 52.59 | 33.63 | 39.19 | 0.71 | 8.67 | 0.32 | 0.39 | -0.07 | 1.38 | ||
| EME | EMCOR GROUP INC | $833.37 | 592,000 | 76.19% | 845.30 | 814.94 | 772.87 | 725.22 | 680.23 | 56.29 | 72.71 | 84.96 | 49.84 | 76.29 | 29.45 | 26.63 | 2.82 | 1.09 | ||
| EQT | EQT CORP | $59.11 | 8,660,000 | 89.12% | 58.46 | 58.80 | 61.21 | 58.06 | 56.13 | 46.96 | 61.21 | 56.29 | 94.25 | 96.03 | -0.78 | -0.94 | 0.17 | 0.89 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $612.85 | 479,000 | -2.24% | 615.33 | 615.34 | 617.47 | 631.91 | 620.66 | 49.89 | 27.74 | 35.66 | 8.43 | 15.25 | 1.35 | 1.43 | -0.08 | 0.99 | ||
| ROP | ROPER TECHNOLOGIES INC | $355.97 | 1,137,000 | -7.86% | 359.16 | 357.08 | 352.77 | 381.41 | 441.88 | 49.55 | 28.86 | 30.06 | 42.60 | 44.86 | 0.58 | 1.01 | -0.43 | 0.74 | ||
| CCL | CARNIVAL CORP | $25.58 | 26,159,000 | 108.54% | 27.23 | 27.24 | 27.26 | 28.71 | 28.89 | 42.45 | 8.09 | 20.36 | 1.68 | 11.46 | -0.10 | 0.09 | -0.19 | 1.95 | ||
| HEI | HEICO CORP | $260.99 | 534,000 | 48.75% | 273.68 | 279.90 | 295.00 | 313.11 | 314.78 | 34.71 | 11.49 | 11.57 | 3.79 | 3.54 | -7.65 | -5.87 | -1.77 | 0.87 | ||
| IX | ORIX CORP | $32.63 | 420,000 | -18.45% | 31.44 | 31.13 | 31.66 | 31.05 | 28.18 | 61.68 | 79.32 | 60.43 | 87.91 | 58.58 | 0.22 | 0.04 | 0.18 | 0.74 | ||
| PCG | PG&E CORP | $16.37 | 16,992,000 | -28.49% | 16.83 | 17.37 | 17.83 | 16.80 | 16.09 | 31.73 | 4.33 | 3.31 | 2.91 | 0.97 | -0.36 | -0.23 | -0.14 | 0.66 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $153.13 | 1,455,000 | 18.97% | 155.55 | 157.89 | 157.28 | 150.80 | 151.94 | 45.39 | 21.38 | 24.40 | 12.64 | 17.30 | -0.45 | 0.19 | -0.64 | 1.14 | ||
| KGC | KINROSS GOLD CORP | $29.86 | 9,507,000 | 21.95% | 32.56 | 32.64 | 32.24 | 31.86 | 27.02 | 39.79 | 9.80 | 21.88 | 0.48 | 5.41 | -0.07 | 0.29 | -0.36 | 0.79 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $74.27 | 5,136,000 | 35.30% | 70.02 | 70.47 | 69.87 | 66.40 | 63.03 | 63.10 | 86.39 | 69.75 | 97.82 | 84.05 | 0.43 | 0.02 | 0.41 | 0.48 | ||
| NTR | NUTRIEN LTD | $74.13 | 3,437,000 | 133.33% | 72.37 | 73.46 | 74.68 | 69.90 | 63.85 | 51.80 | 57.91 | 44.22 | 85.06 | 63.46 | -0.61 | -0.65 | 0.05 | 0.62 | ||
| NBIS | NEBIUS GROUP NV | $141.19 | 14,124,000 | -11.09% | 152.02 | 142.53 | 119.98 | 106.34 | 97.91 | 52.98 | 33.43 | 48.46 | 4.61 | 8.44 | 8.39 | 11.22 | -2.83 | 1.01 | ||
| TKO | TKO GROUP HOLDINGS INC | $183.71 | 726,000 | -12.42% | 185.21 | 191.12 | 199.12 | 202.72 | 194.30 | 36.92 | 21.70 | 25.10 | 25.78 | 33.21 | -4.04 | -3.80 | -0.24 | 0.76 | ||
| LVS | LAS VEGAS SANDS CORP | $53.72 | 4,054,000 | -12.35% | 55.31 | 54.97 | 54.83 | 58.31 | 57.08 | 45.44 | 48.75 | 43.30 | 35.57 | 28.08 | -0.14 | 0.07 | -0.21 | 1.10 | ||
| ALC | ALCON INC | $72.81 | 2,440,000 | 88.27% | 77.13 | 77.19 | 78.69 | 79.23 | 79.45 | 33.79 | 7.18 | 13.04 | 1.45 | 5.49 | -0.68 | -0.22 | -0.46 | 0.83 | ||
| SYY | SYSCO CORP | $73.97 | 5,738,000 | -28.28% | 75.20 | 74.31 | 80.62 | 79.38 | 79.11 | 41.60 | 48.76 | 64.58 | 52.08 | 70.15 | -1.29 | -1.63 | 0.34 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.