| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | DELTA AIR LINES INC | $81.45 | 6,621,000 | 3.18% | 77.57 | 80.05 | 80.63 | 83.95 | 76.53 | 53.80 | 53.44 | 41.91 | 77.11 | 66.76 | -0.94 | -1.12 | 0.18 | 1.45 | ||
| HONA | HONEYWELL AEROSPACE INC | $167.90 | 2,476,000 | -5.96% | 163.57 | 159.65 | 160.11 | N/A | N/A | 58.20 | 81.96 | 73.29 | 84.59 | 74.29 | 1.29 | -0.07 | 1.36 | 1.50 | ||
| BDX | BECTON DICKINSON & CO | $195.03 | 1,153,000 | -29.70% | 194.40 | 188.09 | 185.89 | 172.18 | 169.81 | 60.78 | 83.26 | 89.92 | 61.88 | 78.99 | 4.12 | 3.29 | 0.83 | 0.47 | ||
| EBAY | EBAY INC | $117.83 | 2,989,000 | -23.48% | 120.45 | 115.00 | 109.80 | 110.10 | 103.59 | 57.39 | 70.46 | 79.02 | 31.92 | 53.93 | 3.31 | 3.21 | 0.10 | 0.88 | ||
| EW | EDWARDS LIFESCIENCES CORP | $90.82 | 2,890,000 | -13.13% | 88.56 | 87.14 | 88.04 | 88.34 | 85.29 | 61.00 | 88.55 | 88.68 | 93.37 | 93.37 | 0.71 | 0.14 | 0.57 | 0.81 | ||
| NOK | NOKIA CORP | $8.89 | 66,106,000 | -16.05% | 8.90 | 9.61 | 10.04 | 10.84 | 10.27 | 42.79 | 26.82 | 17.54 | 42.00 | 24.14 | -0.48 | -0.36 | -0.12 | 1.03 | ||
| TRI | THOMSON REUTERS CORP | $116.41 | 1,347,000 | -5.01% | 114.35 | 107.32 | 104.04 | 97.66 | 97.24 | 63.14 | 86.24 | 93.03 | 74.87 | 90.27 | 5.26 | 3.62 | 1.64 | 0.54 | ||
| VEEV | VEEVA SYSTEMS INC | $313.46 | 1,356,000 | 20.75% | 315.40 | 301.13 | 279.92 | 235.58 | 207.92 | 64.52 | 83.47 | 89.24 | 56.73 | 80.93 | 13.26 | 12.93 | 0.33 | 0.98 | ||
| TER | TERADYNE INC | $323.68 | 4,105,000 | 35.08% | 329.55 | 370.67 | 369.87 | 377.02 | 348.52 | 38.86 | 8.35 | 6.25 | 10.29 | 5.83 | -19.20 | -11.84 | -7.36 | 1.93 | ||
| ADSK | AUTODESK INC | $242.10 | 1,438,000 | 22.38% | 244.60 | 234.96 | 232.76 | 225.24 | 234.33 | 55.37 | 71.05 | 82.51 | 45.89 | 71.03 | 6.41 | 4.90 | 1.51 | 1.26 | ||
| ETR | ENTERGY CORP | $108.43 | 1,925,000 | -3.75% | 106.01 | 104.09 | 104.28 | 107.97 | 107.29 | 65.42 | 91.54 | 92.55 | 83.11 | 86.70 | 1.20 | 0.55 | 0.65 | 0.41 | ||
| AZO | AUTOZONE INC | $3,143.16 | 125,000 | -31.32% | 3,131.13 | 2,997.38 | 2,957.00 | 3,009.60 | 3,266.77 | 59.88 | 77.52 | 85.53 | 61.09 | 77.23 | 78.11 | 53.77 | 24.34 | 0.43 | ||
| VALE | VALE SA | $11.84 | 61,230,000 | -36.33% | 12.66 | 13.15 | 14.03 | 14.42 | 15.30 | 25.28 | 9.35 | 7.71 | 9.90 | 9.13 | -0.53 | -0.42 | -0.11 | 0.72 | ||
| A | AGILENT TECHNOLOGIES INC | $177.49 | 2,292,000 | 34.04% | 174.36 | 172.09 | 162.54 | 149.19 | 135.57 | 62.68 | 77.23 | 74.03 | 35.08 | 32.38 | 3.82 | 4.09 | -0.27 | 1.01 | ||
| HUM | HUMANA INC | $414.85 | 697,000 | -46.55% | 421.57 | 412.15 | 398.96 | 390.25 | 306.24 | 52.69 | 52.31 | 55.13 | 33.17 | 40.00 | 7.24 | 8.01 | -0.77 | 0.42 | ||
| CIEN | CIENA CORP | $351.15 | 2,670,000 | -5.92% | 342.63 | 375.48 | 366.73 | 396.49 | 403.40 | 47.13 | 15.81 | 11.30 | 13.92 | 8.99 | -10.66 | -5.26 | -5.40 | 1.54 | ||
| ALAB | ASTERA LABS INC | $286.69 | 4,507,000 | 51.44% | 281.07 | 317.33 | 308.85 | 331.56 | 253.63 | 43.84 | 12.62 | 7.37 | 20.08 | 7.85 | -16.02 | -9.20 | -6.82 | 2.78 | ||
| WDAY | WORKDAY INC | $205.46 | 2,068,000 | -0.24% | 201.23 | 194.20 | 193.84 | 169.95 | 155.63 | 60.76 | 84.67 | 90.49 | 86.54 | 93.72 | 5.02 | 3.18 | 1.84 | 1.12 | ||
| VST | VISTRA CORP | $146.66 | 3,902,000 | -9.45% | 148.35 | 150.59 | 145.08 | 149.43 | 154.06 | 48.71 | 20.50 | 19.74 | 10.94 | 7.76 | -0.19 | 1.37 | -1.56 | 1.26 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $110.89 | 1,190,000 | -9.98% | 111.32 | 106.96 | 105.77 | 104.86 | 100.31 | 57.73 | 76.93 | 81.52 | 45.61 | 59.10 | 2.34 | 1.80 | 0.54 | 0.52 | ||
| INFY | INFOSYS LTD | $12.11 | 17,557,000 | -25.38% | 12.36 | 11.61 | 11.47 | 11.52 | 12.91 | 55.40 | 68.45 | 79.00 | 47.94 | 67.26 | 0.38 | 0.27 | 0.11 | 0.72 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.45 | 10,851,000 | 47.05% | 19.78 | 21.74 | 21.65 | 21.79 | 16.92 | 37.63 | 16.96 | 11.57 | 26.84 | 15.50 | -1.02 | -0.65 | -0.37 | 1.26 | ||
| XEL | XCEL ENERGY INC | $78.14 | 3,110,000 | -44.02% | 76.83 | 74.67 | 74.70 | 77.00 | 78.20 | 65.35 | 83.96 | 87.61 | 73.54 | 82.58 | 1.23 | 0.69 | 0.54 | 0.31 | ||
| ROK | ROCKWELL AUTOMATION INC | $439.20 | 747,000 | 41.21% | 428.15 | 434.72 | 430.20 | 446.33 | 426.65 | 55.19 | 55.71 | 41.32 | 61.68 | 42.33 | -0.73 | -0.95 | 0.23 | 1.18 | ||
| FITB | FIFTH THIRD BANCORP | $53.59 | 9,250,000 | 64.65% | 51.90 | 51.26 | 52.83 | 54.54 | 51.95 | 62.07 | 89.76 | 89.65 | 95.88 | 96.42 | 0.12 | -0.37 | 0.49 | 1.07 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $259.40 | 1,759,000 | -5.43% | 249.45 | 243.08 | 250.02 | 271.37 | 305.82 | 65.40 | 97.63 | 95.52 | 98.33 | 98.27 | 2.22 | -0.99 | 3.21 | 0.39 | ||
| CARR | CARRIER GLOBAL CORP | $57.83 | 4,828,000 | 20.55% | 55.90 | 55.65 | 56.73 | 62.33 | 61.81 | 61.57 | 88.75 | 88.58 | 95.26 | 95.53 | -0.01 | -0.39 | 0.38 | 1.14 | ||
| KDP | KEURIG DR PEPPER INC | $34.86 | 10,219,000 | -5.98% | 34.52 | 32.88 | 32.19 | 31.65 | 29.89 | 65.56 | 88.56 | 90.10 | 79.62 | 85.92 | 0.96 | 0.75 | 0.21 | 0.30 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $40.39 | 5,979,000 | -0.88% | 40.61 | 40.26 | 38.83 | 36.23 | 34.45 | 54.38 | 44.21 | 45.12 | 20.39 | 11.72 | 0.44 | 0.64 | -0.20 | 0.89 | ||
| STT | STATE STREET CORP | $170.89 | 1,089,000 | -30.77% | 167.77 | 171.41 | 181.06 | 179.52 | 158.33 | 42.76 | 64.84 | 60.26 | 94.98 | 90.53 | -3.48 | -3.95 | 0.48 | 1.13 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $278.95 | 742,000 | -16.82% | 282.56 | 284.61 | 286.21 | 281.69 | 267.13 | 44.01 | 24.63 | 24.92 | 28.97 | 22.83 | -2.17 | -1.09 | -1.08 | 1.00 | ||
| F | FORD MOTOR CO | $11.71 | 42,533,000 | 21.26% | 11.99 | 12.07 | 13.02 | 13.61 | 13.37 | 35.55 | 14.18 | 13.03 | 9.69 | 14.38 | -0.34 | -0.35 | 0.00 | 1.22 | ||
| PYPL | PAYPAL HOLDINGS INC | $56.09 | 19,293,000 | 58.48% | 56.64 | 55.58 | 55.63 | 53.02 | 49.98 | 52.36 | 51.72 | 67.24 | 33.14 | 57.90 | 0.51 | 0.50 | 0.01 | 1.38 | ||
| MT | ARCELORMITTAL | $61.11 | 1,781,000 | 14.61% | 61.86 | 62.92 | 69.30 | 68.24 | 63.52 | 37.64 | 20.13 | 17.02 | 54.65 | 52.55 | -2.47 | -2.45 | -0.02 | 1.26 | ||
| NBIS | NEBIUS GROUP NV | $170.47 | 20,362,000 | -33.67% | 169.48 | 199.15 | 213.38 | 217.90 | 176.52 | 38.85 | 10.61 | 6.75 | 18.71 | 7.47 | -17.54 | -13.42 | -4.12 | 1.16 | ||
| P | EVERPURE INC | $138.73 | 3,154,000 | -12.95% | 129.80 | 138.21 | 118.44 | 98.94 | 84.63 | 57.22 | 31.18 | 19.82 | 20.15 | 11.83 | 2.83 | 5.23 | -2.40 | 1.63 | ||
| COHR | COHERENT CORP | $235.79 | 6,261,000 | -18.54% | 232.26 | 273.31 | 283.51 | 309.70 | 295.88 | 40.68 | 14.19 | 9.46 | 23.65 | 11.38 | -21.78 | -16.19 | -5.59 | 2.10 | ||
| EXC | EXELON CORP | $44.70 | 6,567,000 | 17.27% | 43.56 | 42.46 | 42.83 | 44.54 | 45.57 | 65.94 | 91.63 | 91.78 | 85.05 | 86.93 | 0.57 | 0.20 | 0.37 | 0.26 | ||
| WAT | WATERS CORP | $468.55 | 797,000 | -12.32% | 448.61 | 440.65 | 426.23 | 402.04 | 368.32 | 69.52 | 82.38 | 80.21 | 87.50 | 86.61 | 9.55 | 7.44 | 2.11 | 0.97 | ||
| SE | SEA LTD | $74.73 | 7,460,000 | -16.65% | 83.25 | 89.41 | 101.59 | 102.17 | 99.40 | 19.82 | 7.31 | 5.00 | 2.73 | 0.91 | -7.43 | -5.78 | -1.65 | 1.80 | ||
| FNV | FRANCO NEVADA CORP | $236.40 | 464,000 | 41.03% | 237.36 | 239.22 | 252.56 | 234.30 | 240.02 | 44.48 | 29.42 | 24.15 | 30.81 | 23.51 | -4.52 | -3.93 | -0.59 | 0.55 | ||
| WCN | WASTE CONNECTIONS INC | $181.97 | 2,808,000 | 44.89% | 173.39 | 163.56 | 162.46 | 163.89 | 163.20 | 71.24 | 93.63 | 95.22 | 92.82 | 96.20 | 6.53 | 3.31 | 3.21 | 0.40 | ||
| ABEV | AMBEV SA | $2.87 | 25,629,000 | -59.71% | 3.20 | 3.16 | 3.03 | 3.05 | 3.02 | 36.44 | 37.78 | 60.74 | 7.09 | 19.64 | 0.02 | 0.06 | -0.04 | 0.53 | ||
| HLN | HALEON PLC | $10.08 | 15,854,000 | 3.82% | 10.10 | 9.59 | 9.58 | 9.59 | 9.78 | 60.81 | 84.67 | 89.55 | 71.95 | 84.11 | 0.24 | 0.16 | 0.08 | 0.25 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,288.61 | 526,000 | -35.06% | 1,369.75 | 1,536.20 | 1,585.72 | 1,689.77 | 1,601.87 | 34.25 | 18.28 | 11.01 | 21.37 | 10.01 | -105.46 | -67.41 | -38.04 | 1.48 | ||
| XYZ | BLOCK INC | $74.87 | 4,804,000 | -7.74% | 77.23 | 76.46 | 78.23 | 77.85 | 71.01 | 43.08 | 27.39 | 43.80 | 9.35 | 33.48 | -0.31 | -0.22 | -0.10 | 2.21 | ||
| IQV | IQVIA HOLDINGS INC | $271.55 | 2,093,000 | 23.92% | 271.31 | 266.34 | 264.57 | 236.07 | 209.03 | 55.15 | 72.24 | 80.98 | 68.29 | 84.99 | 3.51 | 2.77 | 0.73 | 1.09 | ||
| NTAP | NETAPP INC | $227.58 | 1,232,000 | -48.47% | 215.29 | 221.93 | 204.19 | 187.43 | 148.47 | 59.57 | 50.00 | 39.85 | 37.19 | 29.11 | 3.94 | 5.01 | -1.07 | 1.12 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.56 | 1,787,000 | 72.32% | 227.80 | 224.35 | 225.30 | 230.55 | 237.58 | 57.54 | 71.78 | 68.78 | 76.11 | 72.76 | 1.33 | 0.48 | 0.85 | 0.99 | ||
| STM | STMICROELECTRONICS NV | $48.68 | 9,841,000 | 23.27% | 45.97 | 50.06 | 50.45 | 57.65 | 49.81 | 48.47 | 22.15 | 13.17 | 40.85 | 19.43 | -1.83 | -1.53 | -0.30 | 1.78 | ||
| SLF | SUN LIFE FINANCIAL INC | $80.05 | 196,000 | -22.83% | 79.44 | 78.48 | 79.21 | 79.43 | 73.11 | 55.21 | 72.93 | 78.84 | 70.55 | 79.04 | 0.19 | -0.07 | 0.26 | 0.63 | ||
| IDXX | IDEXX LABORATORIES INC | $561.25 | 488,000 | -7.58% | 556.24 | 537.26 | 533.69 | 547.25 | 574.92 | 59.99 | 89.47 | 90.42 | 85.00 | 89.19 | 10.33 | 6.32 | 4.00 | 1.14 | ||
| HMC | HONDA MOTOR CO LTD | $34.07 | 681,000 | -9.08% | 34.12 | 33.11 | 32.56 | 30.51 | 28.83 | 60.13 | 84.32 | 87.93 | 56.88 | 71.21 | 0.61 | 0.54 | 0.07 | 0.78 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.16 | 371,000 | 13.80% | 23.39 | 22.81 | 23.07 | 22.22 | 21.73 | 52.08 | 73.83 | 76.88 | 53.90 | 62.65 | 0.19 | 0.13 | 0.06 | 0.65 | ||
| AU | ANGLOGOLD ASHANTI PLC | $86.73 | 2,047,000 | -38.97% | 88.77 | 90.94 | 100.51 | 92.45 | 97.02 | 39.00 | 23.84 | 19.57 | 29.07 | 22.15 | -3.37 | -3.00 | -0.37 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $492.85 | 564,000 | -18.97% | 493.33 | 494.32 | 523.44 | 515.84 | 492.90 | 43.07 | 43.42 | 45.26 | 84.15 | 86.09 | -7.59 | -9.34 | 1.75 | 1.13 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $80.17 | 11,861,000 | 49.29% | 75.14 | 76.44 | 75.12 | 80.27 | 79.63 | 59.81 | 62.67 | 49.19 | 71.64 | 55.30 | 0.13 | -0.14 | 0.27 | 1.82 | ||
| HEI | HEICO CORP | $308.83 | 502,000 | -12.24% | 304.47 | 302.27 | 314.72 | 332.14 | 319.62 | 52.60 | 65.61 | 50.28 | 76.79 | 59.18 | -2.13 | -3.86 | 1.73 | 0.85 | ||
| MSCI | MSCI INC | $601.75 | 430,000 | -23.49% | 591.96 | 572.89 | 564.05 | 574.97 | 573.08 | 61.46 | 82.23 | 89.06 | 72.37 | 86.65 | 14.54 | 9.17 | 5.37 | 1.06 | ||
| ROP | ROPER TECHNOLOGIES INC | $434.48 | 1,169,000 | -18.14% | 406.76 | 384.11 | 389.44 | 375.24 | 364.49 | 74.78 | 88.78 | 92.29 | 94.25 | 97.86 | 15.09 | 6.42 | 8.67 | 0.66 | ||
| VTR | VENTAS INC | $83.34 | 5,398,000 | 177.39% | 85.60 | 84.16 | 87.66 | 89.03 | 86.44 | 42.27 | 73.47 | 84.21 | 80.44 | 91.49 | -0.32 | -0.73 | 0.41 | 0.50 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $124.26 | 724,000 | -33.76% | 125.89 | 122.01 | 120.81 | 123.42 | 118.14 | 53.78 | 66.52 | 77.02 | 48.86 | 69.79 | 1.96 | 1.54 | 0.42 | 0.46 | ||
| MDLN | MEDLINE INC | $32.38 | 10,645,000 | 30.90% | 34.95 | 35.25 | 34.59 | 36.34 | 39.81 | 32.05 | 8.22 | 17.53 | 0.00 | 0.77 | -0.26 | 0.09 | -0.35 | 0.58 | ||
| ED | CONSOLIDATED EDISON INC | $115.03 | 2,045,000 | 13.86% | 112.77 | 108.85 | 107.29 | 108.50 | 108.79 | 69.00 | 91.15 | 93.66 | 83.41 | 88.22 | 2.57 | 1.69 | 0.88 | 0.12 | ||
| COIN | COINBASE GLOBAL INC | $161.09 | 5,854,000 | -4.28% | 170.05 | 176.26 | 179.99 | 168.83 | 179.67 | 40.21 | 12.39 | 12.89 | 3.18 | 10.41 | -4.91 | -2.69 | -2.23 | 2.70 | ||
| ZS | ZSCALER INC | $260.15 | 2,518,000 | -12.54% | 232.05 | 222.39 | 200.27 | 173.36 | 166.40 | 73.21 | 95.18 | 94.75 | 98.16 | 86.71 | 14.72 | 11.11 | 3.61 | 1.67 | ||
| ILMN | ILLUMINA INC | $279.47 | 1,775,000 | 33.46% | 270.50 | 272.15 | 245.13 | 214.51 | 174.21 | 59.66 | 53.02 | 41.69 | 34.72 | 23.78 | 7.47 | 9.11 | -1.63 | 1.25 | ||
| ONC | BEONE MEDICINES LTD | $366.06 | 518,000 | 45.92% | 373.26 | 365.39 | 363.14 | 334.45 | 324.49 | 50.29 | 64.45 | 75.51 | 47.83 | 65.83 | 4.74 | 4.24 | 0.49 | 0.97 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.58 | 3,007,000 | 20.42% | 80.66 | 78.33 | 76.76 | 77.15 | 76.69 | 55.24 | 69.20 | 81.54 | 35.70 | 63.13 | 1.47 | 1.24 | 0.23 | 0.72 | ||
| DHI | HORTON D R INC | $147.02 | 1,866,000 | -33.36% | 141.57 | 138.41 | 141.00 | 146.29 | 147.81 | 60.66 | 90.09 | 90.83 | 94.36 | 95.55 | 1.60 | 0.02 | 1.57 | 0.97 | ||
| YUM | YUM BRANDS INC | $149.54 | 2,214,000 | -12.07% | 150.39 | 145.59 | 145.81 | 149.57 | 153.50 | 56.83 | 67.57 | 78.20 | 36.18 | 59.70 | 2.18 | 1.63 | 0.55 | 0.51 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $171.97 | 1,687,000 | 26.37% | 172.43 | 171.26 | 173.58 | 175.99 | 166.22 | 49.38 | 54.22 | 63.78 | 59.21 | 73.84 | 0.16 | -0.24 | 0.40 | 1.08 | ||
| IX | ORIX CORP | $36.93 | 142,000 | -37.17% | 36.67 | 36.88 | 38.30 | 38.92 | 35.97 | 44.60 | 44.84 | 38.95 | 72.34 | 69.92 | -0.51 | -0.60 | 0.09 | 0.74 | ||
| KB | KB FINANCIAL GROUP INC | $112.50 | 252,000 | -5.97% | 116.97 | 120.08 | 123.25 | 118.40 | 111.09 | 30.02 | 9.57 | 17.34 | 0.00 | 9.81 | -2.76 | -1.91 | -0.86 | 0.90 | ||
| RVMD | REVOLUTION MEDICINES INC | $186.22 | 1,172,000 | -29.40% | 187.85 | 193.25 | 200.66 | 191.23 | 154.98 | 43.93 | 33.42 | 35.46 | 56.51 | 55.08 | -3.83 | -3.43 | -0.40 | 1.30 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.21 | 1,695,000 | 5.81% | 115.37 | 114.29 | 117.35 | 116.24 | 108.62 | 48.73 | 59.92 | 69.16 | 60.49 | 71.39 | -0.34 | -0.71 | 0.37 | 0.94 | ||
| OKTA | OKTA INC | $226.07 | 2,513,000 | -3.97% | 206.07 | 212.74 | 188.11 | 162.11 | 122.64 | 61.83 | 70.25 | 57.10 | 50.31 | 41.48 | 6.05 | 6.60 | -0.55 | 1.54 | ||
| SYY | SYSCO CORP | $82.30 | 1,991,000 | -45.20% | 82.17 | 79.98 | 80.54 | 81.33 | 80.38 | 56.87 | 72.71 | 78.73 | 59.71 | 71.63 | 0.79 | 0.43 | 0.36 | 0.56 | ||
| EL | ESTEE LAUDER COMPANIES INC | $108.35 | 2,379,000 | -32.70% | 106.24 | 100.53 | 99.39 | 91.78 | 91.66 | 65.56 | 95.55 | 92.02 | 81.57 | 79.39 | 3.38 | 2.53 | 0.85 | 1.29 | ||
| TWLO | TWILIO INC | $254.56 | 1,864,000 | 20.34% | 260.52 | 273.87 | 256.08 | 231.41 | 187.18 | 45.38 | 37.74 | 35.41 | 39.38 | 35.70 | -1.30 | 2.21 | -3.51 | 1.66 | ||
| FER | FERROVIAL NV | $54.02 | 4,375,000 | 137.26% | 50.07 | 50.83 | 55.06 | 60.50 | 64.47 | 59.52 | 66.90 | 52.51 | 95.43 | 92.88 | -1.23 | -1.79 | 0.56 | 0.67 | ||
| RBLX | ROBLOX CORP | $54.47 | 5,871,000 | -13.71% | 51.96 | 48.92 | 45.68 | 46.35 | 52.80 | 65.83 | 94.68 | 94.20 | 87.96 | 89.63 | 2.36 | 1.84 | 0.52 | 1.73 | ||
| KR | KROGER CO | $65.87 | 5,095,000 | 13.70% | 64.69 | 62.34 | 60.07 | 59.38 | 63.58 | 62.94 | 78.03 | 85.68 | 67.18 | 81.69 | 1.89 | 1.45 | 0.43 | 0.07 | ||
| PAYX | PAYCHEX INC | $109.26 | 3,925,000 | 51.49% | 112.85 | 107.42 | 113.52 | 111.36 | 103.44 | 47.73 | 71.98 | 85.43 | 65.07 | 84.33 | 1.19 | -0.02 | 1.21 | 0.72 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $187.03 | 2,122,000 | 16.47% | 186.71 | 183.06 | 185.54 | 204.92 | 201.73 | 54.03 | 46.26 | 55.14 | 42.35 | 59.29 | 0.61 | -0.05 | 0.66 | 1.18 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.75 | 3,191,000 | 10.72% | 15.84 | 16.04 | 16.38 | 15.67 | 15.36 | 43.53 | 29.48 | 34.08 | 50.65 | 53.87 | -0.19 | -0.18 | -0.01 | 0.51 | ||
| VIK | VIKING HOLDINGS LTD | $85.41 | 2,576,000 | -28.36% | 84.53 | 82.63 | 84.78 | 92.37 | 84.89 | 54.34 | 50.85 | 53.01 | 46.81 | 50.21 | 0.15 | -0.43 | 0.57 | 1.55 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $78.20 | 2,225,000 | -11.57% | 80.67 | 80.90 | 82.16 | 81.08 | 76.31 | 38.12 | 15.84 | 21.78 | 7.77 | 10.93 | -0.83 | -0.52 | -0.30 | 0.44 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $48.53 | 147,000 | 8.09% | 47.84 | 46.91 | 45.42 | 44.44 | 43.70 | 72.48 | 82.30 | 85.12 | 60.49 | 73.50 | 0.86 | 0.75 | 0.11 | 0.21 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $201.28 | 1,943,000 | 16.21% | 204.98 | 205.28 | 213.31 | 225.83 | 220.64 | 41.71 | 33.44 | 42.54 | 33.39 | 48.65 | -2.35 | -2.71 | 0.36 | 0.79 | ||
| RPRX | ROYALTY PHARMA PLC | $65.28 | 2,702,000 | -34.23% | 62.19 | 59.62 | 59.96 | 58.43 | 52.84 | 74.11 | 96.94 | 96.76 | 100.00 | 99.79 | 1.53 | 0.72 | 0.81 | 0.43 | ||
| CCI | CROWN CASTLE INC | $87.87 | 4,443,000 | -40.93% | 82.26 | 76.79 | 74.98 | 77.40 | 82.26 | 74.02 | 81.87 | 78.69 | 98.19 | 87.12 | 3.52 | 2.30 | 1.22 | 0.49 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.08 | 6,853,000 | -43.27% | 10.53 | 9.96 | 9.99 | 10.35 | 10.94 | 67.62 | 95.50 | 88.81 | 87.61 | 80.25 | 0.28 | 0.14 | 0.14 | 0.89 | ||
| BIIB | BIOGEN INC | $252.73 | 1,393,000 | 45.26% | 242.79 | 233.38 | 225.10 | 214.35 | 200.11 | 71.80 | 93.49 | 93.34 | 86.55 | 88.95 | 8.06 | 5.86 | 2.19 | 0.70 | ||
| KVUE | KENVUE INC | $19.43 | 15,780,000 | 65.37% | 19.12 | 18.34 | 18.38 | 18.65 | 18.16 | 64.57 | 84.13 | 88.64 | 74.80 | 83.01 | 0.41 | 0.22 | 0.18 | 0.26 | ||
| CCL | CARNIVAL CORP LTD | $27.74 | 22,172,000 | -10.36% | 26.69 | 26.31 | 24.72 | 26.31 | 27.11 | 63.50 | 57.31 | 56.15 | 39.08 | 39.63 | 0.73 | 0.66 | 0.07 | 1.93 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $82.25 | 4,158,000 | -19.29% | 82.79 | 85.22 | 88.97 | 90.17 | 82.83 | 42.32 | 14.81 | 14.88 | 31.49 | 28.80 | -2.13 | -1.81 | -0.32 | 1.18 | ||
| VIV | TELEFONICA BRASIL SA | $11.60 | 1,565,000 | -66.93% | 12.44 | 12.30 | 11.92 | 12.48 | 13.79 | 40.73 | 49.44 | 69.32 | 29.46 | 59.58 | 0.08 | 0.16 | -0.09 | 0.43 | ||
| ESLT | ELBIT SYSTEMS LTD | $790.00 | 155,000 | 126.28% | 749.15 | 713.87 | 722.35 | 757.61 | 784.38 | 67.45 | 90.44 | 84.03 | 91.82 | 86.38 | 13.06 | 2.84 | 10.22 | 0.43 | ||
| WEC | WEC ENERGY GROUP INC | $111.43 | 2,109,000 | -4.01% | 109.15 | 106.07 | 105.58 | 109.33 | 111.41 | 67.24 | 89.79 | 91.64 | 81.01 | 85.40 | 1.84 | 1.05 | 0.79 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.