| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM | WHEATON PRECIOUS METALS CORP | $104.59 | -7.85% | -0.82% | -0.49% | 17.52% | 24.50% | 64.50% | 233.62% | 115.65% | 666.23% | $114.33 | $55.47 | 8.52% | 88.57% | 0.57 | 3,023,000 | 38.42% |
| F | FORD MOTOR CO | $11.92 | 1.53% | 4.47% | 2.23% | 6.91% | 23.78% | 7.68% | 0.76% | 57.05% | -22.40% | $12.80 | $8.44 | 6.88% | 41.22% | 1.23 | 107,588,000 | -0.93% |
| JD | JDCOM INC | $33.07 | 1.01% | 3.83% | -6.16% | 1.16% | -4.75% | -14.88% | -25.59% | -58.98% | 22.07% | $46.45 | $29.90 | 28.80% | 10.60% | 1.07 | 9,914,000 | 25.40% |
| SU | SUNCOR ENERGY INC | $38.59 | 0.03% | -2.28% | -9.94% | -1.28% | 11.73% | -1.00% | 22.90% | 226.76% | 38.07% | $43.48 | $30.79 | 11.24% | 25.33% | 0.81 | 3,099,000 | -6.68% |
| CBRE | CBRE GROUP INC | $157.12 | 1.09% | 4.48% | -4.39% | 13.22% | 33.58% | 25.77% | 125.13% | 230.22% | 352.93% | $167.56 | $108.45 | 6.23% | 44.88% | 1.14 | 1,155,000 | 12.14% |
| VEEV | VEEVA SYSTEMS INC | $283.73 | -3.07% | -1.00% | 3.33% | 2.63% | 31.39% | 30.74% | 79.74% | -6.11% | 988.76% | $310.50 | $201.54 | 8.62% | 40.78% | 1.06 | 1,583,000 | 13.80% |
| FERG | FERGUSON ENTERPRISES INC | $236.94 | 0.57% | 2.36% | 5.55% | 8.27% | 44.26% | 15.52% | 120.22% | N/A | N/A | $243.40 | $146.00 | 2.65% | 62.29% | 0.99 | 1,156,000 | -15.56% |
| ARES | ARES MANAGEMENT CORP | $141.87 | 0.45% | 0.70% | -20.69% | -22.55% | 0.45% | -15.92% | 120.16% | 219.53% | 746.48% | $200.49 | $110.63 | 29.24% | 28.24% | 1.46 | 2,644,000 | 22.35% |
| TCOM | TRIPCOM GROUP LTD | $70.14 | -0.07% | 0.09% | -8.66% | 12.55% | 27.88% | 20.93% | 189.36% | 132.33% | 94.83% | $78.65 | $51.35 | 10.82% | 36.59% | 0.95 | 2,075,000 | 79.19% |
| XYZ | BLOCK INC | $75.20 | 0.89% | 0.71% | -0.67% | 6.32% | 39.52% | 2.06% | 34.48% | -59.78% | N/A | $99.26 | $44.27 | 24.24% | 69.87% | 2.24 | 4,417,000 | -20.98% |
| DHI | HORTON D R INC | $153.69 | 0.50% | 1.39% | -9.58% | 16.74% | 26.75% | -19.51% | 119.65% | 102.78% | 406.06% | $193.37 | $110.44 | 20.52% | 39.16% | 1.02 | 2,688,000 | -22.63% |
| FER | FERROVIAL SE | $63.46 | 0.57% | 5.38% | 9.41% | 20.81% | 38.11% | 51.17% | N/A | N/A | N/A | $63.91 | $37.93 | 0.70% | 67.31% | 0.56 | 1,159,000 | -28.76% |
| KR | KROGER CO | $68.99 | 0.16% | 1.79% | 3.03% | -4.47% | -3.13% | 22.02% | 63.83% | 103.63% | 82.37% | $74.90 | $55.60 | 7.89% | 24.08% | 0.15 | 5,495,000 | 18.12% |
| GWW | WW GRAINGER INC | $954.99 | 0.05% | 0.78% | -4.30% | -6.57% | -4.76% | -14.69% | 84.64% | 154.84% | 372.86% | $1.23k | $893.99 | 22.21% | 6.82% | 0.77 | 239,000 | -7.72% |
| PAYX | PAYCHEX INC | $126.56 | 0.06% | 0.80% | -4.45% | -11.68% | -12.66% | -11.07% | 13.05% | 54.47% | 150.81% | $161.24 | $119.02 | 21.51% | 6.34% | 0.84 | 2,461,000 | -13.98% |
| UI | UBIQUITI INC | $748.58 | -0.72% | 14.28% | 23.21% | 67.49% | 151.47% | 199.67% | 145.94% | 273.95% | 2,234.93% | $773.95 | $245.00 | 3.28% | 205.54% | 1.26 | 209,000 | 11.17% |
| WBD | WARNER BROS DISCOVERY INC | $18.19 | -0.55% | 6.37% | 1.11% | 41.67% | 124.29% | 133.80% | 47.65% | -9.95% | -36.62% | $20.24 | $7.25 | 10.13% | 150.90% | 1.34 | 21,227,000 | 38.36% |
| HMC | HONDA MOTOR CO LTD | $30.82 | 0.72% | 3.28% | -9.67% | 1.52% | 5.84% | -0.52% | 38.83% | 26.21% | -4.26% | $34.89 | $23.41 | 11.67% | 31.65% | 0.78 | 602,000 | -14.25% |
| BKR | BAKER HUGHES CO | $45.18 | 1.21% | 0.31% | -2.80% | 15.31% | 16.11% | 22.51% | 88.80% | 244.62% | N/A | $50.93 | $33.60 | 11.29% | 34.46% | 0.90 | 7,813,000 | -3.51% |
| WCN | WASTE CONNECTIONS INC | $172.97 | 1.25% | 0.07% | -0.22% | -5.08% | -12.36% | -5.19% | 35.00% | 69.03% | 403.60% | $201.66 | $169.36 | 14.23% | 2.13% | 0.49 | 835,000 | -38.42% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $251.86 | 0.80% | 4.00% | -9.72% | -17.37% | 10.63% | 7.33% | N/A | N/A | N/A | $313.69 | $196.88 | 19.71% | 27.93% | 1.08 | 2,140,000 | 10.42% |
| AMP | AMERIPRISE FINANCIAL INC | $470.25 | 0.54% | -1.91% | -3.27% | -12.89% | 1.22% | -9.81% | 76.09% | 178.19% | 322.70% | $582.05 | $396.14 | 19.21% | 18.71% | 1.22 | 1,058,000 | 76.33% |
| SLB | SCHLUMBERGER LIMITED | $32.63 | -0.88% | 2.87% | -6.21% | -5.88% | -7.06% | -25.82% | -23.87% | 117.39% | -55.99% | $44.97 | $31.11 | 27.44% | 4.89% | 0.91 | 39,000,000 | 59.55% |
| PCG | PG&E CORP | $16.42 | -0.48% | 3.53% | 8.81% | 23.83% | -4.70% | -19.03% | 15.96% | 51.76% | -69.76% | $21.72 | $12.97 | 24.40% | 26.60% | 0.69 | 12,164,000 | -19.57% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.04 | 1.15% | 2.41% | -6.96% | -4.75% | -4.55% | -1.54% | 10.29% | -16.18% | -40.86% | $15.69 | $12.80 | 10.52% | 9.69% | 0.36 | 2,654,000 | -14.55% |
| EW | EDWARDS LIFESCIENCES CORP | $74.64 | 2.74% | 0.95% | -0.74% | -2.02% | 4.35% | 9.01% | -12.69% | -11.14% | 195.80% | $83.00 | $64.89 | 10.07% | 15.03% | 0.87 | 4,956,000 | 88.08% |
| WDC | WESTERN DIGITAL CORP | $126.20 | 0.22% | 9.34% | 25.02% | 88.30% | 245.66% | 87.38% | 272.38% | 208.41% | 56.81% | $137.40 | $28.83 | 8.15% | 337.74% | 1.53 | 6,860,000 | -50.38% |
| IMO | IMPERIAL OIL LTD | $85.04 | 0.43% | -2.33% | -10.01% | 3.72% | 33.50% | 9.73% | 81.17% | 580.86% | 155.84% | $96.09 | $58.76 | 11.50% | 44.72% | 0.74 | 423,000 | -25.13% |
| HLN | HALEON PLC | $9.48 | 3.04% | 5.33% | 0.85% | -1.15% | -7.24% | -5.95% | 56.44% | N/A | N/A | $11.42 | $8.71 | 16.99% | 8.84% | 0.32 | 8,590,000 | -43.42% |
| CPRT | COPART INC | $44.34 | 0.64% | 1.05% | -4.89% | -3.38% | -25.70% | -17.41% | 59.90% | 53.88% | 911.64% | $64.38 | $43.32 | 31.13% | 2.35% | 1.00 | 4,653,000 | -36.69% |
| OKE | ONEOK INC | $68.09 | 1.29% | -1.45% | -6.55% | -16.19% | -21.04% | -29.40% | 24.25% | 140.69% | 77.64% | $118.07 | $66.56 | 42.33% | 2.30% | 0.98 | 4,025,000 | -5.63% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.36 | 0.44% | -4.85% | 0.73% | -4.48% | -4.66% | -2.31% | 49.55% | 157.10% | 28.93% | $88.07 | $69.24 | 12.16% | 11.73% | 0.88 | 4,032,000 | -61.22% |
| AME | AMETEK INC | $185.47 | 0.53% | 3.45% | -0.42% | 3.21% | 17.53% | 9.31% | 58.58% | 72.45% | 241.69% | $198.33 | $145.02 | 6.48% | 27.89% | 0.87 | 1,080,000 | 38.11% |
| ETR | ENTERGY CORP | $95.84 | -0.19% | 0.61% | 8.69% | 13.37% | 15.10% | 42.38% | 89.18% | 81.96% | 176.28% | $98.58 | $66.76 | 2.78% | 43.57% | 0.47 | 1,551,000 | -18.07% |
| HEI | HEICO CORP | $306.99 | -0.12% | 0.05% | -3.14% | -4.38% | 25.44% | 15.86% | 111.09% | 177.64% | 1,104.26% | $338.92 | $216.68 | 9.42% | 41.68% | 0.89 | 185,000 | -37.29% |
| CCI | CROWN CASTLE INC | $97.48 | -0.59% | -0.10% | 2.83% | -6.49% | -5.90% | -12.77% | -26.69% | -40.68% | 18.07% | $115.76 | $84.20 | 15.79% | 15.77% | 0.53 | 2,654,000 | 22.19% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.75 | 0.49% | 5.08% | 5.37% | 2.42% | 1.67% | -5.52% | 53.34% | 42.44% | 93.10% | $95.22 | $74.67 | 11.00% | 13.50% | 0.55 | 2,481,000 | -6.31% |
| EBAY | EBAY INC | $92.01 | 0.91% | 3.91% | 2.28% | 19.82% | 38.86% | 40.77% | 143.09% | 69.39% | 274.71% | $101.15 | $56.33 | 9.04% | 63.34% | 0.91 | 9,222,000 | 118.01% |
| CTVA | CORTEVA INC | $61.40 | 0.66% | -0.70% | -13.08% | -16.09% | 2.78% | 4.16% | 1.72% | 83.17% | N/A | $77.41 | $53.40 | 20.68% | 14.98% | 0.70 | 5,693,000 | 29.98% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.54 | 1.41% | 3.00% | 0.02% | -5.82% | 1.38% | 18.01% | 94.29% | 140.35% | N/A | $100.67 | $73.40 | 10.06% | 23.35% | 0.65 | 1,974,000 | -0.80% |
| MSCI | MSCI INC | $534.35 | 0.19% | -2.30% | -7.65% | -7.90% | -2.29% | -11.80% | 32.61% | 47.34% | 779.01% | $642.45 | $486.74 | 16.83% | 9.78% | 1.16 | 862,000 | 11.51% |
| TGT | TARGET CORP | $90.84 | 0.85% | 6.21% | 2.15% | -12.36% | -2.44% | -41.73% | -39.14% | -44.63% | 21.61% | $158.42 | $85.36 | 42.66% | 6.42% | 0.96 | 6,454,000 | 50.90% |
| BIDU | BAIDU INC | $120.01 | -0.73% | -1.38% | -12.93% | 37.14% | 45.31% | 30.29% | 17.82% | -7.15% | -22.41% | $149.51 | $74.71 | 19.73% | 60.63% | 1.18 | 3,763,000 | 42.16% |
| SYM | SYMBOTIC INC | $68.52 | -5.08% | 7.47% | 39.32% | 26.47% | 235.72% | 133.22% | 409.44% | N/A | N/A | $79.58 | $16.32 | 13.90% | 319.90% | 1.31 | 1,892,000 | -25.63% |
| YUM | YUM BRANDS INC | $145.25 | 1.30% | 2.56% | -2.03% | -1.91% | 1.35% | 8.61% | 32.07% | 49.36% | 102.55% | $163.30 | $122.13 | 11.05% | 18.93% | 0.60 | 1,503,000 | 0.33% |
| KMB | KIMBERLY CLARK CORP | $121.44 | 1.45% | 1.56% | -3.30% | -5.06% | -14.96% | -16.87% | 6.36% | -19.47% | 3.40% | $150.45 | $118.18 | 19.28% | 2.76% | 0.22 | 2,077,000 | -11.13% |
| FANG | DIAMONDBACK ENERGY INC | $139.09 | -0.25% | -0.52% | -0.98% | -1.31% | 1.05% | -24.39% | -0.27% | 396.04% | 89.73% | $186.74 | $114.00 | 25.52% | 22.01% | 1.01 | 1,541,000 | -19.53% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.90 | -0.34% | -2.97% | -13.33% | -6.08% | 3.00% | -20.92% | -39.28% | 316.50% | -43.75% | $53.20 | $34.79 | 23.12% | 17.58% | 0.94 | 9,537,000 | -11.17% |
| A | AGILENT TECHNOLOGIES INC | $141.92 | 0.58% | 3.88% | 11.99% | 21.97% | 38.49% | 3.27% | 8.70% | 34.53% | 291.72% | $153.84 | $96.43 | 7.75% | 47.17% | 1.03 | 1,507,000 | -30.87% |
| TEAM | ATLASSIAN CORP | $151.95 | 1.21% | 5.11% | -11.79% | -20.29% | -25.06% | -19.39% | -25.76% | -28.64% | N/A | $326.00 | $144.32 | 53.39% | 5.29% | 1.71 | 2,229,000 | -18.23% |
| STLA | STELLANTIS NV | $10.56 | 3.23% | 7.65% | 9.09% | 12.22% | 11.98% | -18.77% | -15.99% | -15.59% | -35.88% | $14.28 | $8.39 | 26.05% | 25.82% | 1.33 | 21,948,000 | 8.45% |
| RMD | RESMED INC | $268.09 | -0.71% | -1.44% | -1.33% | 4.55% | 25.92% | 11.90% | 24.69% | 49.43% | 363.10% | $293.81 | $199.92 | 8.75% | 34.10% | 0.83 | 1,062,000 | -0.09% |
| FNV | FRANCO NEVADA CORP | $203.69 | -5.32% | -0.45% | 1.40% | 31.77% | 19.05% | 60.16% | 71.08% | 48.16% | 301.99% | $225.63 | $112.70 | 9.72% | 80.74% | 0.50 | 1,207,000 | 1.51% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 0.96% | 3.54% | -5.40% | 2.73% | 11.91% | 3.14% | -8.68% | -4.54% | 44.11% | $5.65 | $3.75 | 6.90% | 40.27% | 0.68 | 475,000 | -19.76% |
| ROK | ROCKWELL AUTOMATION INC | $347.66 | -0.10% | 4.17% | 0.87% | -2.48% | 49.67% | 27.52% | 50.69% | 42.22% | 237.01% | $360.92 | $215.00 | 3.67% | 61.70% | 1.12 | 682,000 | 8.25% |
| VMC | VULCAN MATERIALS CO | $295.35 | -0.30% | -2.02% | 1.06% | 12.30% | 22.08% | 14.19% | 91.75% | 102.82% | 230.30% | $311.74 | $215.08 | 5.26% | 37.32% | 0.92 | 531,000 | -32.95% |
| DAL | DELTA AIR LINES INC | $59.64 | -1.26% | 3.76% | 1.39% | 5.86% | 46.00% | 7.93% | 91.58% | 89.33% | 18.64% | $69.98 | $34.74 | 14.78% | 71.70% | 1.41 | 6,226,000 | -49.77% |
| FICO | FAIR ISAAC CORP | $1,616.00 | -0.26% | -2.96% | 4.14% | 5.95% | -15.33% | -20.74% | 294.84% | 273.70% | 1,699.15% | $2.40k | $1.30k | 32.74% | 24.31% | 1.19 | 256,000 | -11.11% |
| GFI | GOLD FIELDS LTD | $43.14 | -7.46% | 5.22% | 13.59% | 79.90% | 79.82% | 150.23% | 450.26% | 255.94% | 1,451.80% | $47.18 | $12.98 | 8.56% | 232.36% | 0.46 | 4,743,000 | -2.43% |
| CCL | CARNIVAL CORP | $28.31 | 0.35% | 2.24% | -9.23% | -3.87% | 57.37% | 32.23% | 289.41% | 100.07% | -45.41% | $32.80 | $15.07 | 13.69% | 87.86% | 1.94 | 16,897,000 | -6.65% |
| SYY | SYSCO CORP | $79.91 | 1.37% | 1.86% | -3.09% | 2.57% | 11.39% | 6.01% | 5.73% | 24.20% | 92.93% | $83.47 | $67.12 | 4.27% | 19.06% | 0.69 | 2,504,000 | -15.26% |
| KDP | KEURIG DR PEPPER INC | $28.03 | 1.12% | 8.56% | 2.82% | -17.29% | -20.82% | -23.21% | -25.77% | -4.01% | -66.98% | $37.27 | $25.03 | 24.79% | 11.99% | 0.36 | 23,085,000 | -19.84% |
| HSY | HERSHEY CO | $187.74 | 0.50% | -2.28% | -1.75% | 9.64% | 12.70% | 2.09% | -16.83% | 27.28% | 97.10% | $208.03 | $140.13 | 9.75% | 33.98% | 0.26 | 3,175,000 | 110.54% |
| MLM | MARTIN MARIETTA MATERIALS INC | $625.40 | 0.20% | -1.10% | 2.58% | 13.07% | 26.54% | 9.06% | 101.06% | 143.63% | 321.32% | $665.18 | $441.95 | 5.98% | 41.51% | 0.99 | 257,000 | -16.83% |
| CCJ | CAMECO CORP | $86.59 | -4.98% | -0.07% | 5.84% | 11.14% | 110.27% | 52.80% | 282.30% | 823.13% | 515.42% | $97.79 | $35.00 | 11.45% | 147.40% | 1.25 | 6,113,000 | 25.29% |
| WEC | WEC ENERGY GROUP INC | $116.84 | 0.56% | 1.49% | 6.94% | 10.02% | 7.80% | 17.85% | 36.42% | 16.37% | 118.52% | $118.10 | $91.94 | 1.07% | 27.08% | 0.30 | 1,899,000 | -26.74% |
| TKO | TKO GROUP HOLDINGS INC | $189.28 | 0.77% | 1.19% | -6.01% | 11.77% | 26.85% | 47.84% | N/A | N/A | N/A | $212.49 | $114.01 | 10.92% | 66.02% | 0.78 | 851,000 | -39.34% |
| CAH | CARDINAL HEALTH INC | $156.41 | 2.05% | -0.30% | 5.20% | -1.91% | 16.11% | 39.74% | 129.27% | 226.53% | 95.02% | $168.44 | $106.98 | 7.14% | 46.20% | 0.48 | 1,931,000 | 9.72% |
| ALC | ALCON INC | $75.11 | -0.38% | 4.25% | -2.71% | -13.63% | -18.84% | -20.54% | 25.73% | 22.27% | N/A | $99.20 | $71.55 | 24.28% | 4.98% | 0.84 | 2,445,000 | 27.68% |
| ED | CONSOLIDATED EDISON INC | $101.19 | 0.12% | -1.17% | 4.97% | 0.59% | -9.73% | -4.23% | 21.89% | 25.25% | 51.19% | $114.87 | $87.28 | 11.91% | 15.94% | 0.21 | 1,598,000 | 2.50% |
| RDDT | REDDIT INC | $194.95 | -2.02% | -1.81% | -26.84% | 36.79% | 102.74% | 155.54% | N/A | N/A | N/A | $282.95 | $76.54 | 31.10% | 154.70% | 2.02 | 4,284,000 | 66.11% |
| LYV | LIVE NATION ENTERTAINMENT INC | $155.19 | 2.29% | 1.46% | -8.37% | 2.97% | 21.99% | 34.70% | 98.89% | 187.55% | 497.11% | $175.25 | $112.88 | 11.45% | 37.49% | 1.18 | 3,934,000 | 154.46% |
| EL | ESTEE LAUDER COMPANIES INC | $100.78 | 4.11% | 14.98% | 14.30% | 16.43% | 85.02% | 10.82% | -52.68% | -54.67% | 20.26% | $100.80 | $48.37 | 0.02% | 108.35% | 1.28 | 3,790,000 | -6.51% |
| OTIS | OTIS WORLDWIDE CORP | $91.29 | 0.68% | 2.05% | 1.84% | -9.68% | -7.34% | -13.23% | 39.65% | 41.84% | N/A | $106.83 | $84.25 | 14.54% | 8.36% | 0.73 | 1,436,000 | -8.18% |
| PUK | PRUDENTIAL PLC | $26.80 | -0.04% | 0.15% | -3.67% | 8.50% | 29.22% | 56.73% | 30.54% | -5.00% | -43.08% | $28.32 | $14.39 | 5.37% | 86.24% | 1.15 | 659,000 | -5.59% |
| XYL | XYLEM INC | $145.91 | 0.75% | 1.10% | 3.49% | 10.15% | 32.14% | 7.95% | 61.14% | 61.37% | 321.22% | $151.16 | $100.48 | 3.47% | 45.22% | 1.02 | 1,145,000 | -21.74% |
| ABEV | AMBEV SA | $2.25 | 0.90% | 6.64% | -4.66% | -5.46% | -6.25% | -2.17% | -19.35% | -5.06% | -54.64% | $2.64 | $1.76 | 14.61% | 27.84% | 0.61 | 38,691,000 | 45.86% |
| PRU | PRUDENTIAL FINANCIAL INC | $100.67 | 0.82% | 1.55% | -2.27% | -2.39% | 1.21% | -21.24% | 4.98% | 53.46% | 27.09% | $130.55 | $90.38 | 22.89% | 11.39% | 1.01 | 1,278,000 | -26.85% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.14 | -0.33% | 7.82% | -0.98% | -12.34% | 68.92% | -14.95% | 10.51% | 16.67% | 175.82% | $79.44 | $34.13 | 18.01% | 90.87% | 1.82 | 4,583,000 | -11.75% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.46 | 0.38% | -3.53% | -4.74% | 1.74% | 5.65% | 1.74% | 88.52% | 234.66% | 162.08% | $135.17 | $104.93 | 7.92% | 18.61% | 0.68 | 1,835,000 | -18.34% |
| BBD | BANK BRADESCO | $3.30 | 1.23% | 7.84% | -0.30% | 14.58% | 48.65% | 23.60% | -12.00% | 8.52% | 3.16% | $3.41 | $1.84 | 3.23% | 79.35% | 0.67 | 80,800,000 | -30.73% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.85 | 1.58% | -0.03% | -0.45% | -17.20% | -10.36% | -25.66% | -13.22% | -52.17% | -5.33% | $91.98 | $63.00 | 27.32% | 6.11% | 0.92 | 2,725,000 | -15.24% |
| ONC | BEONE MEDICINES LTD | $316.42 | -0.50% | -1.15% | -4.75% | 8.98% | 36.99% | 48.98% | 89.67% | 4.94% | N/A | $355.30 | $170.99 | 10.94% | 85.05% | 0.97 | 334,000 | 47.79% |
| IQV | IQVIA HOLDINGS INC | $204.55 | -0.58% | 3.22% | 9.57% | 25.30% | 42.14% | -12.54% | 12.90% | 24.69% | 185.09% | $235.32 | $134.65 | 13.08% | 51.92% | 1.14 | 1,497,000 | -24.66% |
| CHTR | CHARTER COMMUNICATIONS INC | $253.16 | -0.85% | -2.44% | -5.54% | -34.00% | -25.31% | -22.71% | -23.68% | -59.01% | 35.88% | $437.06 | $251.23 | 42.08% | 0.77% | 0.84 | 1,728,000 | -14.07% |
| SLF | SUN LIFE FINANCIAL INC | $60.56 | -0.66% | -1.66% | 2.52% | -2.73% | 7.32% | 5.80% | 48.25% | 46.85% | 79.70% | $66.81 | $52.44 | 9.35% | 15.48% | 0.69 | 547,000 | -10.91% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.05 | 0.91% | 4.28% | -3.37% | -2.87% | 18.73% | -18.47% | N/A | N/A | N/A | $94.80 | $57.65 | 21.89% | 28.45% | 1.16 | 2,049,000 | 15.96% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.57 | 0.37% | 1.49% | -2.70% | -1.91% | 9.03% | 14.33% | 27.51% | 18.49% | 40.28% | $47.03 | $36.61 | 7.36% | 19.01% | 0.23 | 102,000 | -27.66% |
| EQT | EQT CORP | $54.08 | 1.58% | 1.81% | 8.18% | -7.95% | 6.08% | 45.93% | 29.35% | 268.89% | -28.04% | $61.00 | $35.45 | 11.34% | 52.57% | 0.88 | 5,228,000 | -32.98% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.09 | 0.75% | 2.49% | 3.29% | -4.19% | -9.19% | 0.11% | 52.33% | 73.20% | 0.08% | $108.74 | $81.08 | 11.63% | 18.52% | 0.52 | 484,000 | -5.65% |
| RKT | ROCKET COMPANIES INC | $16.66 | 0.66% | 1.65% | -21.27% | 20.90% | 38.37% | -7.50% | 139.71% | -19.67% | N/A | $22.55 | $10.06 | 26.12% | 65.61% | 1.24 | 31,172,000 | -24.09% |
| LVS | LAS VEGAS SANDS CORP | $48.54 | -1.22% | -2.16% | -7.91% | -0.80% | 48.12% | -4.45% | 36.00% | 7.96% | 2.10% | $58.05 | $30.18 | 16.38% | 60.83% | 1.13 | 7,961,000 | 76.99% |
| DD | DUPONT DE NEMOURS INC | $79.57 | 1.84% | 7.96% | 3.63% | 6.88% | 32.31% | -6.65% | 49.51% | 36.16% | -44.03% | $87.80 | $53.77 | 9.37% | 47.98% | 1.10 | 3,728,000 | 13.66% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $194.15 | 0.28% | 1.63% | 4.58% | -8.72% | 13.58% | 2.19% | 126.28% | 212.64% | 117.39% | $216.10 | $151.81 | 10.16% | 27.89% | 1.03 | 527,000 | -23.51% |
| HUM | HUMANA INC | $275.01 | 2.89% | -1.86% | 2.09% | 23.02% | 3.98% | 3.26% | -44.86% | -36.50% | 47.32% | $315.35 | $206.87 | 12.79% | 32.94% | 0.43 | 2,143,000 | 40.89% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.98 | 0.58% | 2.70% | 7.60% | 6.79% | 35.68% | 38.50% | 152.40% | 84.62% | 93.30% | $67.18 | $38.52 | 7.74% | 60.90% | 0.90 | 575,000 | -8.00% |
| VICI | VICI PROPERTIES INC | $30.86 | 0.42% | -0.32% | -5.34% | -6.03% | -5.16% | -6.63% | 1.35% | 33.30% | N/A | $34.03 | $27.98 | 9.32% | 10.29% | 0.69 | 7,112,000 | -17.01% |
| NRG | NRG ENERGY INC | $168.74 | -0.70% | 5.18% | 2.53% | 14.49% | 72.43% | 96.21% | 302.62% | 405.21% | 1,040.14% | $175.96 | $79.57 | 4.10% | 112.06% | 1.09 | 2,087,000 | -4.31% |
| VRSK | VERISK ANALYTICS INC | $232.34 | 1.43% | -4.41% | -6.95% | -23.22% | -20.71% | -13.07% | 35.52% | 23.26% | 191.85% | $322.92 | $228.09 | 28.05% | 1.86% | 0.64 | 2,153,000 | 19.21% |
| ACGL | ARCH CAPITAL GROUP LTD | $86.51 | 0.32% | -6.45% | -0.96% | -2.42% | -6.55% | -20.08% | 79.93% | 189.43% | 234.96% | $109.61 | $82.49 | 21.07% | 4.87% | 0.61 | 6,463,000 | 84.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.