| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR | QUANTA SERVICES INC | $292.69 | 0.11% | 6.70% | 15.15% | -5.37% | -6.08% | 13.20% | 151.82% | 704.98% | 912.42% | $365.88 | $227.08 | 20.00% | 28.89% | 1.16 | 1,634,760 | 56.00% |
| MPC | MARATHON PETROLEUM CORP | $137.41 | -0.65% | 2.32% | -5.68% | -8.37% | -5.08% | -24.38% | 54.19% | 328.34% | 178.81% | $184.77 | $115.10 | 25.63% | 19.38% | 0.98 | 2,539,090 | 45.29% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $240.99 | 0.99% | 3.92% | 8.77% | -11.40% | 1.77% | 29.38% | N/A | N/A | N/A | $299.73 | $174.03 | 19.60% | 38.48% | 1.09 | 1,219,740 | -14.39% |
| CTVA | CORTEVA INC | $61.99 | 0.31% | 1.51% | -1.49% | -6.29% | 0.68% | 14.52% | 8.11% | 136.69% | N/A | $66.24 | $50.01 | 6.42% | 23.96% | 0.75 | 5,847,513 | 75.07% |
| PSX | PHILLIPS 66 | $104.06 | -1.83% | 1.25% | -15.73% | -13.89% | -14.75% | -27.34% | 16.69% | 42.22% | 31.21% | $150.12 | $91.01 | 30.68% | 14.34% | 0.93 | 3,193,308 | 104.12% |
| VALE | VALE SA | $9.31 | -3.02% | -2.51% | -6.71% | -0.85% | -13.88% | -23.50% | -43.20% | 12.85% | 21.22% | $13.14 | $8.06 | 29.15% | 15.58% | 0.78 | 29,985,615 | 21.48% |
| CPNG | COUPANG INC | $23.37 | -0.76% | 3.54% | 6.57% | -0.97% | -10.94% | 3.87% | 68.13% | N/A | N/A | $26.91 | $18.16 | 13.15% | 28.69% | 1.37 | 5,038,121 | 20.10% |
| MSCI | MSCI INC | $545.11 | 0.86% | 2.19% | -3.61% | -7.72% | -4.21% | 17.03% | 28.64% | 66.70% | 790.85% | $642.45 | $458.69 | 15.15% | 18.84% | 1.16 | 599,631 | 71.07% |
| YUM | YUM BRANDS INC | $150.44 | 1.86% | 2.93% | -4.40% | 15.08% | 12.78% | 6.51% | 29.96% | 74.06% | 75.01% | $163.30 | $122.13 | 7.88% | 23.18% | 0.63 | 3,329,581 | 42.30% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.74 | 2.04% | 2.14% | 4.26% | 14.40% | 18.77% | 25.99% | 82.58% | 128.91% | N/A | $91.29 | $70.82 | 0.60% | 28.13% | 0.72 | 2,044,383 | 43.06% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.88 | 0.32% | -0.67% | 5.62% | -3.90% | -13.05% | 16.14% | -19.10% | -40.19% | 26.23% | $91.98 | $66.51 | 14.24% | 18.60% | 0.92 | 3,445,005 | 0.57% |
| NET | CLOUDFLARE INC | $120.78 | -1.19% | 7.07% | 7.18% | -12.01% | 34.42% | 38.19% | 34.33% | 412.65% | N/A | $177.37 | $66.24 | 31.90% | 82.34% | 2.09 | 2,595,980 | 51.77% |
| VRSK | VERISK ANALYTICS INC | $296.43 | 1.39% | 2.20% | -0.40% | 2.90% | 7.55% | 36.00% | 46.61% | 93.96% | 295.03% | $306.68 | $229.90 | 3.34% | 28.94% | 0.69 | 794,469 | 33.12% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $233.32 | 1.13% | 9.39% | 12.58% | 22.01% | 43.24% | 63.38% | 91.34% | 92.75% | 884.47% | $234.09 | $135.24 | 0.33% | 72.52% | 0.81 | 2,229,806 | 37.54% |
| LHX | L3HARRIS TECHNOLOGIES INC | $220.02 | -0.55% | 1.72% | 5.12% | 3.75% | -10.35% | 2.79% | -6.46% | 13.59% | 174.20% | $265.74 | $193.09 | 17.20% | 13.95% | 0.48 | 1,058,927 | -16.85% |
| URI | UNITED RENTALS INC | $631.45 | 0.20% | 7.17% | 0.76% | -18.43% | -22.25% | -5.47% | 105.66% | 391.40% | 553.81% | $896.98 | $525.91 | 29.60% | 20.07% | 1.45 | 565,811 | 17.89% |
| XEL | XCEL ENERGY INC | $70.70 | 0.04% | -1.19% | -0.13% | 5.74% | 12.13% | 31.58% | -2.71% | 11.23% | 108.49% | $73.38 | $51.97 | 3.65% | 36.04% | 0.40 | 4,467,159 | 75.92% |
| CMI | CUMMINS INC | $293.84 | 0.23% | 3.59% | -6.25% | -18.31% | -11.45% | 4.02% | 50.74% | 79.72% | 112.53% | $387.90 | $260.02 | 24.25% | 13.01% | 0.91 | 777,496 | -32.32% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.93 | -2.06% | -2.33% | -2.88% | -4.65% | -9.54% | 15.71% | 16.09% | 57.62% | 92.42% | $95.22 | $69.47 | 16.06% | 15.07% | 0.59 | 4,379,293 | 42.34% |
| ABEV | AMBEV SA | $2.53 | -0.39% | 3.27% | 8.58% | 36.02% | 11.45% | 9.05% | -10.28% | 17.67% | -60.03% | $2.59 | $1.76 | 2.17% | 43.75% | 0.70 | 70,797,803 | 51.82% |
| F | FORD MOTOR CO | $10.01 | -1.38% | 2.35% | -0.20% | -1.48% | -4.39% | -17.61% | -29.85% | 96.66% | -36.65% | $14.85 | $8.44 | 32.59% | 18.59% | 1.26 | 134,898,728 | -4.99% |
| HES | HESS CORP | $129.05 | -2.63% | -0.75% | -19.21% | -11.52% | -3.89% | -18.06% | 26.05% | 165.32% | 67.82% | $161.69 | $123.79 | 20.19% | 4.25% | 0.99 | 2,474,121 | 29.81% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 2.14% | 9.36% | 11.68% | 17.41% | 7.13% | -5.40% | -15.30% | 6.91% | -3.13% | $6.01 | $3.75 | 12.48% | 40.27% | 0.76 | 943,031 | 59.54% |
| ARGX | ARGENX SE | $645.14 | 2.48% | 8.49% | 9.00% | -3.09% | 16.93% | 71.81% | 119.92% | 340.40% | N/A | $678.21 | $352.77 | 4.88% | 82.88% | 0.70 | 319,772 | 38.37% |
| AME | AMETEK INC | $169.58 | 1.06% | 4.56% | -1.49% | -8.83% | 0.40% | -2.91% | 34.25% | 102.19% | 223.50% | $198.33 | $145.02 | 14.50% | 16.94% | 0.88 | 1,638,764 | 72.77% |
| ED | CONSOLIDATED EDISON INC | $112.75 | 0.55% | 0.20% | 1.95% | 20.13% | 9.76% | 19.44% | 22.54% | 43.08% | 83.18% | $114.87 | $87.28 | 1.85% | 29.18% | 0.25 | 4,824,117 | 141.16% |
| DHI | HORTON D R INC | $126.34 | 1.27% | 1.24% | -0.62% | -13.42% | -25.37% | -11.33% | 78.55% | 167.56% | 397.40% | $199.85 | $110.44 | 36.78% | 14.40% | 1.07 | 2,724,360 | 23.46% |
| TCOM | TRIPCOM GROUP LTD | $58.99 | -0.57% | 1.36% | -7.22% | -19.74% | -9.33% | 22.23% | 149.11% | 129.00% | 85.27% | $77.18 | $38.23 | 23.57% | 54.30% | 0.97 | 2,127,943 | -21.79% |
| FANG | DIAMONDBACK ENERGY INC | $132.01 | -3.40% | -2.60% | -17.43% | -22.53% | -25.27% | -34.37% | 3.54% | 203.19% | 59.88% | $214.50 | $114.00 | 38.46% | 15.80% | 1.15 | 1,972,880 | 18.45% |
| VEEV | VEEVA SYSTEMS INC | $233.69 | 0.88% | 5.97% | 0.89% | -1.43% | 8.82% | 17.69% | 24.57% | 22.48% | 780.19% | $258.93 | $170.25 | 9.75% | 37.26% | 1.03 | 1,231,669 | 19.48% |
| GLW | CORNING INC | $44.38 | -0.18% | 3.28% | -3.06% | -11.22% | -7.62% | 32.95% | 23.41% | 101.64% | 112.04% | $55.33 | $32.92 | 19.79% | 34.81% | 1.08 | 7,388,816 | -30.25% |
| OTIS | OTIS WORLDWIDE CORP | $96.27 | 1.44% | 4.30% | -6.72% | 0.95% | -2.05% | 5.56% | 31.97% | 89.10% | N/A | $106.83 | $89.70 | 9.88% | 7.32% | 0.78 | 3,230,665 | 15.29% |
| WPM | WHEATON PRECIOUS METALS CORP | $83.52 | 2.07% | 2.44% | 7.59% | 32.32% | 23.64% | 60.18% | 88.87% | 121.19% | 323.10% | $87.42 | $51.96 | 4.46% | 60.74% | 0.62 | 2,630,202 | 64.60% |
| EA | ELECTRONIC ARTS INC | $145.09 | -0.60% | 0.95% | 0.39% | 22.25% | -2.72% | 14.41% | 20.91% | 26.98% | 149.77% | $168.50 | $115.21 | 13.89% | 25.94% | 0.54 | 2,743,073 | 22.81% |
| TRGP | TARGA RESOURCES CORP | $170.90 | -4.05% | -0.84% | -14.75% | -16.72% | 2.56% | 49.83% | 130.14% | 1,218.67% | 62.81% | $218.51 | $110.09 | 21.79% | 55.24% | 1.17 | 3,162,853 | 74.74% |
| OXY | OCCIDENTAL PETROLEUM CORP | $39.41 | -2.33% | -1.05% | -20.16% | -19.44% | -21.45% | -40.41% | -32.40% | 137.41% | -50.80% | $65.78 | $34.79 | 40.09% | 13.30% | 1.15 | 11,000,222 | 59.27% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.31 | -0.13% | -0.97% | 7.92% | 20.66% | 9.62% | -10.50% | 42.87% | 63.70% | 16.38% | $123.09 | $81.08 | 14.44% | 29.89% | 0.60 | 821,874 | -42.28% |
| CBRE | CBRE GROUP INC | $122.18 | 0.35% | 0.11% | -6.58% | -15.53% | -7.45% | 40.61% | 48.20% | 184.60% | 218.68% | $147.75 | $84.24 | 17.31% | 45.04% | 1.19 | 1,691,332 | 17.55% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.57 | 0.38% | 3.58% | -3.83% | -11.10% | -1.05% | 12.01% | -8.80% | 26.80% | 25.67% | $90.82 | $63.79 | 18.99% | 15.33% | 0.98 | 4,757,149 | 37.05% |
| VLO | VALERO ENERGY CORP | $116.09 | 0.49% | 1.39% | -12.10% | -14.27% | -9.82% | -27.38% | -0.44% | 83.25% | 104.02% | $167.78 | $99.00 | 30.81% | 17.26% | 0.93 | 3,842,522 | 168.98% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.71 | -1.27% | 1.10% | -8.03% | -15.73% | -18.90% | -7.03% | -5.26% | 64.68% | 25.87% | $130.55 | $90.38 | 21.33% | 13.64% | 1.08 | 2,420,251 | 102.99% |
| XYZ | BLOCK INC | $58.47 | -1.83% | 5.05% | 7.62% | -37.10% | -20.22% | -19.90% | -44.77% | -10.24% | N/A | $99.26 | $46.42 | 41.09% | 25.96% | 2.14 | 6,572,468 | 44.52% |
| GRMN | GARMIN LTD | $186.87 | -8.44% | -3.59% | -13.94% | -13.90% | -8.81% | 29.35% | 67.13% | 130.25% | 313.52% | $246.50 | $158.38 | 24.19% | 17.99% | 0.98 | 2,908,993 | 132.47% |
| FER | FERROVIAL SE | $49.65 | 2.56% | 7.67% | 10.53% | 13.93% | 24.19% | N/A | N/A | N/A | N/A | $56.43 | $37.00 | 12.01% | 34.19% | 0.59 | 140,388 | -24.19% |
| ETR | ENTERGY CORP | $83.17 | -0.43% | -1.29% | -2.71% | 2.45% | 23.76% | 55.94% | 40.92% | 74.16% | 115.52% | $88.39 | $52.07 | 5.90% | 59.74% | 0.50 | 3,975,479 | 1.13% |
| IDXX | IDEXX LABORATORIES INC | $432.65 | -0.99% | 1.41% | 3.02% | 2.04% | -4.09% | -12.20% | 0.04% | 55.85% | 590.20% | $548.88 | $356.14 | 21.18% | 21.48% | 1.14 | 1,400,132 | 94.88% |
| BKR | BAKER HUGHES CO | $35.40 | -1.45% | -1.37% | -19.45% | -20.63% | -5.57% | 8.52% | 14.53% | 153.76% | N/A | $49.40 | $30.93 | 28.34% | 14.45% | 0.98 | 10,513,686 | 41.54% |
| DDOG | DATADOG INC | $102.16 | -0.15% | 8.01% | 2.97% | -28.36% | -20.29% | -18.60% | -15.01% | 126.42% | N/A | $170.08 | $81.63 | 39.93% | 25.15% | 1.60 | 3,493,256 | 33.52% |
| ZS | ZSCALER INC | $226.17 | 1.04% | 12.75% | 13.99% | 11.51% | 21.09% | 30.78% | 8.62% | 237.16% | N/A | $226.60 | $153.45 | 0.19% | 47.39% | 1.60 | 2,229,507 | -6.58% |
| HIG | HARTFORD INSURANCE GROUP INC | $122.67 | 0.37% | 3.04% | -0.86% | 7.36% | 8.83% | 26.61% | 74.99% | 222.90% | 200.88% | $125.08 | $96.31 | 1.93% | 27.37% | 0.75 | 1,839,795 | 1.40% |
| HEI | HEICO CORP | $250.76 | 0.36% | 3.32% | -6.15% | 5.31% | 0.94% | 20.91% | 78.39% | 186.26% | 777.09% | $283.60 | $207.50 | 11.58% | 20.85% | 0.93 | 473,645 | 26.35% |
| WEC | WEC ENERGY GROUP INC | $109.52 | 0.34% | 0.70% | 0.50% | 10.13% | 14.05% | 32.53% | 9.82% | 20.95% | 122.96% | $111.00 | $77.47 | 1.33% | 41.37% | 0.33 | 2,773,965 | 84.91% |
| STLA | STELLANTIS NV | $9.28 | -3.23% | 3.80% | -17.22% | -31.36% | -29.86% | -58.39% | -30.75% | 7.78% | -37.08% | $23.37 | $8.39 | 60.29% | 10.57% | 1.28 | 14,342,605 | -22.32% |
| RMD | RESMED INC | $236.59 | -0.48% | 10.33% | 5.69% | -8.17% | -2.65% | 10.56% | 18.43% | 52.32% | 270.02% | $263.05 | $179.42 | 10.06% | 31.86% | 0.82 | 1,315,663 | 83.21% |
| VMC | VULCAN MATERIALS CO | $262.33 | 6.92% | 7.27% | 12.44% | -5.08% | -5.03% | 1.82% | 52.50% | 132.21% | 206.75% | $298.31 | $215.08 | 12.06% | 21.97% | 0.95 | 2,335,411 | 94.64% |
| SYY | SYSCO CORP | $71.40 | 1.65% | -2.04% | -4.85% | -2.65% | -3.84% | -3.93% | -16.14% | 26.89% | 92.82% | $82.23 | $67.12 | 13.17% | 6.38% | 0.78 | 4,559,701 | -23.24% |
| KHC | KRAFT HEINZ CO | $29.10 | 0.80% | -3.29% | -4.37% | -3.87% | -13.73% | -24.63% | -30.68% | -4.06% | N/A | $37.07 | $27.25 | 21.49% | 6.79% | 0.36 | 8,545,715 | -31.93% |
| IMO | IMPERIAL OIL LTD | $67.38 | -2.94% | 0.33% | -6.83% | -5.70% | -9.13% | -2.28% | 32.93% | 316.18% | 52.69% | $80.17 | $58.76 | 15.95% | 14.67% | 0.84 | 373,734 | -3.41% |
| SLF | SUN LIFE FINANCIAL INC | $59.55 | 0.54% | 2.96% | 4.00% | 3.24% | 5.31% | 16.67% | 20.55% | 73.36% | 85.92% | $62.85 | $46.41 | 5.25% | 28.31% | 0.74 | 350,088 | 15.75% |
| CAH | CARDINAL HEALTH INC | $141.29 | 1.04% | 5.10% | 2.55% | 10.16% | 30.96% | 37.12% | 143.27% | 185.55% | 67.52% | $141.73 | $93.17 | 0.31% | 51.65% | 0.55 | 3,313,147 | 57.53% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $263.24 | 2.35% | 8.79% | -2.51% | -5.02% | -6.48% | 82.87% | 89.31% | 99.88% | 158.41% | $304.39 | $144.73 | 13.52% | 81.88% | 0.89 | 949,165 | 0.81% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.68 | -1.85% | -1.98% | -5.72% | -4.12% | -13.75% | -3.06% | 97.65% | 277.36% | 348.31% | $116.47 | $82.49 | 22.14% | 9.92% | 0.73 | 2,833,148 | 122.82% |
| HSY | HERSHEY CO | $167.19 | 1.28% | 0.35% | -2.25% | 9.89% | -5.81% | -13.78% | -23.14% | 26.25% | 81.89% | $211.92 | $140.13 | 21.11% | 19.31% | 0.31 | 3,451,902 | 185.59% |
| VICI | VICI PROPERTIES INC | $32.02 | -0.74% | -2.14% | -1.84% | 7.31% | -1.23% | 12.15% | 10.22% | 83.81% | N/A | $34.29 | $27.53 | 6.62% | 16.31% | 0.76 | 13,311,810 | 113.52% |
| FERG | FERGUSON ENTERPRISES INC | $169.66 | -0.08% | 3.96% | 5.89% | -6.70% | -13.90% | -19.17% | 36.24% | N/A | N/A | $225.63 | $146.00 | 24.80% | 16.21% | 0.98 | 1,679,292 | -11.39% |
| STZ | CONSTELLATION BRANDS INC | $187.54 | 0.68% | 0.14% | 2.19% | 1.75% | -20.36% | -26.01% | -23.15% | 13.87% | 61.76% | $265.70 | $160.46 | 29.42% | 16.88% | 0.62 | 1,266,469 | -10.90% |
| FNV | FRANCO NEVADA CORP | $171.78 | 1.68% | 0.97% | 9.03% | 26.09% | 26.11% | 42.67% | 14.22% | 29.93% | 231.43% | $178.74 | $112.70 | 3.89% | 52.42% | 0.52 | 627,457 | -15.04% |
| GOLD | BARRICK GOLD CORP | $19.04 | 0.74% | -0.10% | -2.06% | 14.91% | -5.04% | 14.42% | -14.08% | -25.97% | 46.24% | $21.35 | $15.11 | 10.82% | 26.01% | 0.52 | 13,895,593 | -12.00% |
| TW | TRADEWEB MARKETS INC | $138.30 | 0.67% | 3.47% | -6.84% | 8.11% | 7.38% | 35.97% | 97.18% | 165.15% | N/A | $152.65 | $101.03 | 9.40% | 36.89% | 0.72 | 2,020,222 | 89.49% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $153.28 | 2.43% | 0.03% | -7.36% | -17.94% | -24.80% | -15.65% | 9.47% | 111.00% | 546.48% | $233.26 | $144.90 | 34.29% | 5.78% | 1.12 | 2,958,733 | 46.02% |
| VRT | VERTIV HOLDINGS CO | $85.38 | -0.94% | 9.46% | 18.25% | -25.50% | -24.07% | -8.19% | 577.08% | 706.23% | N/A | $155.84 | $53.60 | 45.21% | 59.29% | 1.82 | 8,695,852 | 37.65% |
| IT | GARTNER INC | $421.08 | 0.12% | 3.59% | 0.32% | -23.21% | -18.70% | 2.06% | 45.18% | 254.41% | 407.45% | $584.01 | $366.05 | 27.90% | 15.03% | 1.10 | 681,953 | 82.22% |
| EFX | EQUIFAX INC | $260.13 | 0.57% | 4.34% | 6.80% | -6.54% | -3.41% | 18.14% | 26.58% | 87.28% | 168.37% | $309.63 | $199.98 | 15.99% | 30.08% | 1.10 | 948,067 | 11.69% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.33 | 3.29% | 8.38% | -12.86% | -21.46% | -19.35% | -7.75% | N/A | N/A | N/A | $94.80 | $57.65 | 25.81% | 21.99% | 1.13 | 12,743,911 | 123.89% |
| HUBS | HUBSPOT INC | $611.50 | -0.19% | 8.05% | 7.04% | -20.79% | 8.98% | 1.10% | 56.51% | 262.63% | 1,479.70% | $881.13 | $434.84 | 30.60% | 40.63% | 1.64 | 569,534 | 3.39% |
| EBAY | EBAY INC | $68.16 | 1.43% | 2.30% | 0.63% | 0.95% | 8.83% | 32.25% | 28.24% | 71.13% | 16.99% | $71.61 | $48.52 | 4.82% | 40.48% | 0.90 | 9,821,755 | 26.48% |
| BRO | BROWN & BROWN INC | $110.60 | 2.42% | -6.43% | -11.09% | 4.87% | 4.51% | 35.64% | 84.09% | 207.99% | 592.33% | $125.68 | $81.79 | 12.00% | 35.22% | 0.77 | 3,318,765 | 1.03% |
| HUM | HUMANA INC | $262.24 | 1.11% | -0.52% | -0.89% | -11.68% | -1.53% | -13.19% | -39.51% | -31.32% | 58.36% | $406.46 | $213.31 | 35.48% | 22.94% | 0.44 | 3,474,375 | 40.52% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $184.74 | 0.21% | 1.52% | 1.87% | -11.97% | -2.42% | 14.69% | 100.96% | 227.44% | 96.43% | $210.88 | $147.66 | 12.40% | 25.11% | 1.07 | 1,133,908 | 38.84% |
| MLM | MARTIN MARIETTA MATERIALS INC | $523.98 | 3.79% | 5.15% | 9.59% | -4.09% | -13.37% | -10.75% | 47.45% | 175.45% | 267.32% | $633.23 | $441.95 | 17.25% | 18.56% | 1.02 | 938,638 | 90.92% |
| CHT | CHUNGHWA TELECOM CO LTD | $40.44 | 1.33% | 2.95% | 3.14% | 4.12% | 6.93% | 7.24% | -7.61% | 9.86% | 25.67% | $40.62 | $35.92 | 0.44% | 12.58% | 0.23 | 93,392 | -11.87% |
| LULU | LULULEMON ATHLETICA INC | $270.77 | -0.18% | 1.85% | -4.34% | -35.71% | -10.89% | -24.91% | -24.96% | 21.16% | 325.47% | $423.32 | $226.01 | 36.04% | 19.80% | 1.22 | 1,985,690 | 29.47% |
| GIS | GENERAL MILLS INC | $56.74 | 1.05% | -0.94% | -5.10% | -6.45% | -16.83% | -19.47% | -18.34% | -5.26% | 2.53% | $75.90 | $55.01 | 25.24% | 3.14% | 0.18 | 4,724,084 | 44.23% |
| EXR | EXTRA SPACE STORAGE INC | $146.52 | 3.60% | 3.69% | -1.33% | -5.29% | -11.06% | 9.12% | -19.91% | 66.05% | 122.24% | $184.87 | $121.03 | 20.74% | 21.06% | 0.78 | 1,778,076 | 54.03% |
| LYV | LIVE NATION ENTERTAINMENT INC | $132.45 | 0.11% | 0.89% | 1.43% | -8.06% | 13.01% | 48.97% | 26.34% | 195.19% | 428.53% | $157.75 | $86.81 | 16.04% | 52.57% | 1.26 | 1,930,537 | 2.72% |
| A | AGILENT TECHNOLOGIES INC | $107.60 | 0.13% | 2.48% | -8.02% | -28.92% | -18.17% | -21.48% | -10.01% | 40.36% | 160.09% | $155.35 | $96.43 | 30.74% | 11.58% | 0.97 | 1,434,659 | 19.37% |
| VTR | VENTAS INC | $70.08 | 1.36% | 2.10% | 1.92% | 16.49% | 5.42% | 58.27% | 25.86% | 116.63% | 1.71% | $71.36 | $44.40 | 1.79% | 57.84% | 0.80 | 3,061,918 | 19.83% |
| WTW | WILLIS TOWERS WATSON PLC | $307.80 | 1.74% | -5.49% | -8.92% | -6.68% | 4.86% | 22.56% | 45.55% | 72.64% | 138.94% | $344.14 | $248.09 | 10.56% | 24.07% | 0.67 | 710,237 | 21.09% |
| CSGP | COSTAR GROUP INC | $74.17 | -10.31% | -9.36% | -6.39% | -3.07% | 0.97% | -18.97% | 15.14% | 14.41% | 262.81% | $92.74 | $68.26 | 20.02% | 8.66% | 1.07 | 12,463,336 | 119.60% |
| IR | INGERSOLL RAND INC | $75.43 | 0.76% | 2.81% | -5.75% | -19.76% | -22.46% | -19.17% | 69.32% | 159.39% | N/A | $106.03 | $65.61 | 28.86% | 14.97% | 1.18 | 4,819,375 | -32.77% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.42 | -0.96% | 2.13% | -6.87% | 9.37% | 17.51% | 6.93% | 200.90% | 17.62% | N/A | $15.77 | $9.41 | 14.90% | 42.61% | 0.96 | 2,982,961 | -5.37% |
| BIDU | BAIDU INC | $87.82 | -1.83% | 0.35% | -4.57% | -7.33% | -4.77% | -15.07% | -31.32% | -12.99% | -56.15% | $116.25 | $74.71 | 24.46% | 17.55% | 1.15 | 2,111,484 | 33.32% |
| WIT | WIPRO LTD | $2.86 | -0.35% | 1.06% | -6.54% | -22.28% | -14.37% | 6.12% | -11.04% | 73.86% | 32.96% | $3.79 | $2.55 | 24.54% | 12.38% | 0.84 | 5,662,582 | -3.95% |
| AVB | AVALONBAY COMMUNITIES INC | $209.98 | 1.35% | 1.72% | -2.16% | -4.50% | -7.81% | 10.77% | -5.05% | 28.86% | 27.77% | $239.29 | $180.40 | 12.25% | 16.40% | 0.76 | 1,105,002 | 54.66% |
| CNC | CENTENE CORP | $59.85 | 1.00% | -3.65% | -1.42% | -7.38% | -3.12% | -18.08% | -24.30% | -10.11% | 93.10% | $80.59 | $55.03 | 25.74% | 8.76% | 0.49 | 5,478,064 | 6.95% |
| TPL | TEXAS PACIFIC LAND CORP | $1,288.87 | -3.11% | -3.14% | -2.73% | -0.43% | 11.72% | 123.65% | 184.83% | 578.77% | 2,464.76% | $1.77k | $558.00 | 27.15% | 130.98% | 1.10 | 119,919 | 98.66% |
| EQT | EQT CORP | $49.44 | -3.48% | 1.42% | -7.47% | -4.28% | 28.18% | 23.32% | 25.32% | 238.86% | -45.03% | $56.66 | $30.02 | 12.74% | 64.69% | 0.92 | 9,727,887 | 54.35% |
| XYL | XYLEM INC | $120.57 | 1.64% | 6.37% | 0.93% | -1.00% | -7.41% | -7.75% | 47.34% | 67.69% | 225.69% | $146.08 | $100.48 | 17.46% | 20.00% | 1.02 | 2,606,696 | -9.01% |
| TEF | TELEFONICA S A | $5.11 | 0.99% | 4.50% | 9.66% | 25.25% | 9.66% | 15.35% | 6.90% | 12.06% | -66.29% | $5.11 | $3.89 | 0.00% | 31.36% | 0.52 | 401,852 | -15.06% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $147.01 | 0.79% | -0.11% | -0.35% | 18.88% | 8.34% | 20.18% | -1.22% | 20.81% | 169.64% | $155.50 | $118.74 | 5.46% | 23.81% | 0.48 | 1,356,449 | 12.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.