| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | BLOCK INC | $74.03 | 8,226,000 | 21.51% | 78.52 | 73.63 | 67.71 | 61.60 | 72.05 | 53.34 | 64.31 | 72.69 | 38.78 | 56.46 | 3.20 | 3.46 | -0.26 | 2.20 | ||
| HMC | HONDA MOTOR CO LTD | $31.33 | 954,000 | -12.72% | 32.23 | 31.30 | 30.19 | 29.63 | 28.78 | 51.42 | 33.26 | 45.27 | 6.63 | 22.44 | 0.62 | 0.68 | -0.05 | 0.76 | ||
| TGT | TARGET CORP | $99.77 | 5,020,000 | 17.21% | 104.16 | 103.61 | 99.67 | 99.27 | 118.18 | 43.33 | 15.64 | 30.47 | 0.00 | 11.14 | 0.69 | 1.42 | -0.73 | 0.94 | ||
| KDP | KEURIG DR PEPPER INC | $33.32 | 11,688,000 | 0.07% | 33.41 | 33.47 | 33.27 | 33.72 | 33.26 | 49.26 | 37.01 | 46.48 | 52.18 | 61.27 | -0.02 | 0.02 | -0.04 | 0.38 | ||
| HEI | HEICO CORP | $325.09 | 374,000 | 9.68% | 322.58 | 320.78 | 310.77 | 284.65 | 266.86 | 59.80 | 87.77 | 85.02 | 90.06 | 91.68 | 4.01 | 4.35 | -0.33 | 0.87 | ||
| EXC | EXELON CORP | $44.67 | 9,211,000 | -15.63% | 44.10 | 43.65 | 43.33 | 44.24 | 41.97 | 59.38 | 83.34 | 78.80 | 80.74 | 70.85 | 0.33 | 0.18 | 0.15 | 0.41 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.27 | 1,752,000 | 9.71% | 98.77 | 97.24 | 94.02 | 90.53 | 84.61 | 53.81 | 60.05 | 68.13 | 27.13 | 41.47 | 1.35 | 1.56 | -0.21 | 0.65 | ||
| ROST | ROSS STORES INC | $137.01 | 2,221,000 | 1.23% | 137.41 | 133.90 | 135.07 | 135.69 | 140.92 | 55.90 | 73.15 | 80.35 | 66.87 | 76.66 | 1.40 | 0.71 | 0.69 | 1.00 | ||
| DHI | HORTON D R INC | $150.30 | 7,147,000 | 103.39% | 145.29 | 139.55 | 130.20 | 127.59 | 139.44 | 64.27 | 65.28 | 64.15 | 40.86 | 43.05 | 4.82 | 4.37 | 0.45 | 1.01 | ||
| SLB | SCHLUMBERGER LIMITED | $33.05 | 17,070,000 | 30.15% | 34.64 | 35.10 | 34.70 | 35.79 | 38.52 | 39.07 | 17.98 | 29.52 | 13.00 | 31.59 | -0.23 | -0.04 | -0.19 | 0.90 | ||
| GWW | WW GRAINGER INC | $932.44 | 1,263,000 | 195.78% | 1,032.64 | 1,036.84 | 1,052.84 | 1,029.71 | 1,065.58 | 24.09 | 34.11 | 48.05 | 37.17 | 62.78 | -9.84 | -3.85 | -5.99 | 0.78 | ||
| JD | JDCOM INC | $30.91 | 11,459,000 | -9.08% | 32.75 | 32.36 | 32.68 | 34.97 | 36.73 | 37.66 | 18.46 | 30.49 | 17.04 | 31.93 | -0.23 | -0.06 | -0.17 | 1.08 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $88.97 | 2,460,000 | 0.49% | 87.46 | 84.94 | 82.60 | 81.69 | 84.01 | 70.17 | 91.47 | 92.85 | 92.33 | 95.14 | 1.92 | 1.46 | 0.46 | 0.54 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.00 | 4,438,000 | -11.72% | 79.12 | 80.53 | 82.91 | 82.77 | 79.14 | 28.65 | 11.99 | 14.71 | 4.25 | 8.45 | -1.56 | -1.22 | -0.33 | 0.88 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.16 | 6,279,000 | -51.27% | 14.30 | 14.57 | 14.82 | 14.80 | 14.22 | 42.08 | 21.63 | 10.98 | 29.72 | 12.14 | -0.25 | -0.17 | -0.08 | 0.35 | ||
| VALE | VALE SA | $9.71 | 91,151,000 | 67.10% | 9.97 | 9.93 | 9.68 | 9.62 | 9.65 | 47.09 | 18.35 | 19.89 | 7.32 | 4.24 | 0.02 | 0.08 | -0.07 | 0.73 | ||
| CPRT | COPART INC | $45.51 | 5,688,000 | -11.69% | 46.19 | 46.66 | 48.97 | 53.63 | 55.44 | 33.86 | 19.81 | 23.24 | 67.91 | 78.38 | -1.02 | -1.13 | 0.11 | 1.00 | ||
| HLN | HALEON PLC | $9.66 | 16,930,000 | 6.75% | 9.69 | 9.79 | 10.40 | 10.34 | 10.02 | 40.65 | 25.30 | 28.80 | 74.72 | 77.28 | -0.20 | -0.21 | 0.02 | 0.32 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.15 | 1,212,000 | 30.89% | 224.29 | 222.73 | 213.06 | 189.54 | 189.39 | 54.07 | 63.71 | 76.03 | 12.84 | 26.07 | 3.14 | 3.92 | -0.78 | 0.99 | ||
| ZS | ZSCALER INC | $280.27 | 3,119,000 | 76.41% | 286.07 | 291.69 | 292.87 | 252.75 | 224.78 | 37.13 | 36.42 | 34.35 | 37.35 | 57.58 | -2.86 | -1.53 | -1.34 | 1.66 | ||
| ALC | ALCON INC | $87.87 | 945,000 | -34.78% | 89.80 | 88.48 | 87.53 | 89.68 | 89.38 | 47.19 | 38.12 | 53.52 | 22.50 | 39.81 | 0.43 | 0.51 | -0.08 | 0.82 | ||
| KMB | KIMBERLY CLARK CORP | $130.64 | 5,426,000 | 18.68% | 127.38 | 128.35 | 131.96 | 134.68 | 134.53 | 54.84 | 24.16 | 20.01 | 38.68 | 34.43 | -1.13 | -1.34 | 0.22 | 0.24 | ||
| MSCI | MSCI INC | $557.40 | 1,053,000 | -4.53% | 551.28 | 563.69 | 563.40 | 557.59 | 576.44 | 47.89 | 57.56 | 55.24 | 69.90 | 65.82 | -3.40 | -2.99 | -0.41 | 1.15 | ||
| IDXX | IDEXX LABORATORIES INC | $535.54 | 760,000 | -26.43% | 549.02 | 540.08 | 530.12 | 483.66 | 459.46 | 48.30 | 55.68 | 74.64 | 49.68 | 74.29 | 7.07 | 7.10 | -0.03 | 1.16 | ||
| F | FORD MOTOR CO | $10.82 | 73,508,000 | -27.22% | 11.17 | 11.38 | 10.89 | 10.43 | 10.34 | 42.87 | 15.70 | 13.22 | 6.07 | 4.87 | 0.00 | 0.10 | -0.10 | 1.20 | ||
| BKR | BAKER HUGHES CO | $43.51 | 7,324,000 | -5.15% | 44.27 | 41.90 | 39.61 | 39.50 | 41.08 | 58.20 | 75.81 | 83.78 | 57.15 | 71.95 | 1.72 | 1.46 | 0.26 | 0.89 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.41 | 14,404,000 | 71.19% | 44.31 | 44.38 | 43.58 | 43.27 | 46.40 | 46.04 | 46.66 | 58.99 | 27.60 | 46.81 | 0.16 | 0.24 | -0.08 | 0.95 | ||
| FANG | DIAMONDBACK ENERGY INC | $146.14 | 2,830,000 | 51.66% | 146.41 | 143.69 | 142.56 | 142.20 | 155.61 | 52.99 | 75.80 | 85.82 | 67.09 | 82.43 | 1.90 | 1.18 | 0.71 | 1.02 | ||
| IMO | IMPERIAL OIL LTD | $83.32 | 582,000 | 20.25% | 83.88 | 82.73 | 79.09 | 73.78 | 71.97 | 56.82 | 51.99 | 67.59 | 7.03 | 40.37 | 1.43 | 1.60 | -0.18 | 0.75 | ||
| XEL | XCEL ENERGY INC | $73.47 | 4,004,000 | -7.55% | 72.54 | 70.62 | 69.27 | 69.58 | 68.61 | 66.32 | 87.18 | 82.14 | 68.58 | 59.98 | 1.23 | 0.97 | 0.26 | 0.39 | ||
| TTD | TRADE DESK INC | $86.08 | 9,977,000 | 31.67% | 84.99 | 81.20 | 75.77 | 66.57 | 90.67 | 65.09 | 78.35 | 79.61 | 32.68 | 43.09 | 3.70 | 3.42 | 0.28 | 2.05 | ||
| AME | AMETEK INC | $182.36 | 1,725,000 | -45.46% | 180.02 | 179.93 | 179.35 | 174.55 | 179.30 | 55.36 | 52.11 | 48.52 | 58.75 | 48.30 | 0.51 | 0.27 | 0.24 | 0.87 | ||
| GRMN | GARMIN LTD | $218.73 | 1,324,000 | 3.84% | 228.78 | 223.71 | 212.50 | 206.11 | 207.14 | 47.41 | 18.38 | 46.01 | 0.00 | 33.33 | 4.24 | 5.70 | -1.45 | 0.98 | ||
| EBAY | EBAY INC | $91.74 | 11,878,000 | -41.43% | 82.52 | 79.69 | 77.22 | 72.08 | 68.42 | 77.44 | 70.24 | 51.86 | 66.63 | 33.32 | 2.73 | 1.64 | 1.08 | 0.92 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $92.10 | 1,622,000 | 32.41% | 92.98 | 91.43 | 90.06 | 84.42 | 73.71 | 52.69 | 40.32 | 44.79 | 24.51 | 29.94 | 0.86 | 1.02 | -0.16 | 0.61 | ||
| KVUE | KENVUE INC | $21.59 | 13,846,000 | -52.30% | 22.19 | 21.77 | 21.92 | 22.59 | 22.45 | 45.86 | 32.05 | 47.73 | 3.55 | 21.63 | 0.06 | 0.09 | -0.03 | 0.32 | ||
| VLO | VALERO ENERGY CORP | $133.18 | 2,250,000 | -36.90% | 142.06 | 145.08 | 138.09 | 130.16 | 131.56 | 37.86 | 5.71 | 15.28 | 0.00 | 7.41 | -0.20 | 1.61 | -1.81 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 2,787,000 | -2.89% | 80.75 | 80.29 | 80.35 | 77.66 | 79.66 | 40.54 | 30.11 | 52.57 | 21.37 | 50.60 | -0.04 | 0.16 | -0.20 | 0.92 | ||
| ARGX | ARGENX SE | $673.80 | 631,000 | -54.18% | 603.35 | 581.47 | 572.75 | 582.46 | 599.03 | 82.36 | 85.78 | 88.67 | 100.00 | 100.00 | 20.35 | 9.33 | 11.01 | 0.67 | ||
| RMD | RESMED INC | $279.20 | 1,797,000 | 67.01% | 273.03 | 264.32 | 256.28 | 241.75 | 240.64 | 71.08 | 87.63 | 90.87 | 74.85 | 83.08 | 6.44 | 5.24 | 1.20 | 0.82 | ||
| YUM | YUM BRANDS INC | $145.36 | 1,931,000 | -27.21% | 146.03 | 147.48 | 145.71 | 147.99 | 142.63 | 47.17 | 26.45 | 23.02 | 27.99 | 22.31 | -0.38 | 0.03 | -0.40 | 0.60 | ||
| CSGP | COSTAR GROUP INC | $94.60 | 2,841,000 | -8.35% | 92.21 | 88.35 | 82.50 | 80.25 | 77.84 | 74.85 | 86.91 | 92.10 | 78.86 | 90.17 | 3.74 | 3.06 | 0.68 | 1.06 | ||
| ETR | ENTERGY CORP | $89.67 | 2,658,000 | -10.35% | 88.43 | 85.62 | 83.57 | 83.38 | 80.24 | 68.12 | 83.53 | 82.63 | 80.88 | 77.09 | 1.89 | 1.48 | 0.41 | 0.47 | ||
| TCOM | TRIPCOM GROUP LTD | $60.63 | 2,202,000 | 18.64% | 63.11 | 62.60 | 61.39 | 61.11 | 63.65 | 42.51 | 14.70 | 27.37 | 2.38 | 4.62 | 0.38 | 0.67 | -0.29 | 0.95 | ||
| CCL | CARNIVAL CORP | $29.07 | 26,972,000 | 16.69% | 29.84 | 29.47 | 26.54 | 23.10 | 23.80 | 54.44 | 48.94 | 51.39 | 8.41 | 8.41 | 0.89 | 1.14 | -0.25 | 1.86 | ||
| EA | ELECTRONIC ARTS INC | $157.08 | 4,397,000 | 20.80% | 153.41 | 151.99 | 151.25 | 148.13 | 146.74 | 57.37 | 66.99 | 50.26 | 64.38 | 47.96 | 0.54 | 0.24 | 0.30 | 0.55 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $220.58 | 1,396,000 | -15.09% | 225.91 | 231.68 | 233.17 | 224.62 | 205.21 | 30.04 | 5.40 | 6.95 | 0.29 | 2.04 | -3.68 | -2.27 | -1.40 | 0.82 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.50 | 1,087,000 | 8.59% | 353.52 | 349.72 | 333.12 | 296.20 | 289.90 | 49.99 | 48.40 | 59.50 | 1.08 | 1.06 | 6.00 | 8.02 | -2.02 | 1.11 | ||
| SYY | SYSCO CORP | $79.88 | 2,101,000 | -32.25% | 79.82 | 78.49 | 75.99 | 74.00 | 74.61 | 59.27 | 72.03 | 67.56 | 32.34 | 30.94 | 1.17 | 1.21 | -0.04 | 0.70 | ||
| HSY | HERSHEY CO | $189.01 | 2,073,000 | -4.38% | 184.75 | 175.94 | 169.87 | 168.12 | 169.32 | 67.81 | 70.80 | 78.08 | 87.25 | 88.04 | 5.39 | 4.08 | 1.31 | 0.28 | ||
| VRSK | VERISK ANALYTICS INC | $271.89 | 1,544,000 | -35.75% | 290.36 | 296.66 | 305.73 | 300.02 | 291.63 | 24.38 | 10.34 | 9.59 | 8.84 | 5.19 | -6.99 | -4.27 | -2.71 | 0.67 | ||
| PCG | PG&E CORP | $14.12 | 27,508,000 | -26.64% | 13.88 | 13.64 | 14.51 | 15.77 | 17.22 | 54.20 | 83.66 | 81.08 | 96.81 | 94.79 | -0.08 | -0.22 | 0.14 | 0.66 | ||
| ED | CONSOLIDATED EDISON INC | $104.44 | 2,273,000 | -34.74% | 102.63 | 101.50 | 101.71 | 104.98 | 100.78 | 62.11 | 78.38 | 66.86 | 82.26 | 64.91 | 0.51 | 0.14 | 0.37 | 0.22 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $785.62 | 1,524,000 | 13.39% | 728.28 | 730.22 | 713.44 | 654.21 | 661.01 | 65.62 | 61.64 | 56.99 | 54.56 | 50.61 | 6.82 | 4.88 | 1.94 | 2.06 | ||
| CAH | CARDINAL HEALTH INC | $156.00 | 1,593,000 | -48.84% | 157.17 | 159.70 | 159.30 | 148.62 | 134.99 | 40.89 | 34.41 | 29.92 | 23.80 | 25.05 | -1.13 | -0.51 | -0.62 | 0.49 | ||
| FER | FERROVIAL SE | $51.18 | 350,000 | 17.45% | 52.60 | 52.59 | 52.13 | 49.24 | 45.64 | 40.74 | 8.92 | 15.30 | 1.03 | 5.17 | -0.04 | 0.24 | -0.28 | 0.56 | ||
| B | BARRICK MINING CORP | $21.37 | 10,863,000 | -17.74% | 21.44 | 21.25 | 20.69 | 19.86 | 18.68 | 53.87 | 47.32 | 51.59 | 19.04 | 27.43 | 0.18 | 0.23 | -0.05 | 0.51 | ||
| VMC | VULCAN MATERIALS CO | $274.94 | 1,442,000 | -39.21% | 271.46 | 268.97 | 265.75 | 256.36 | 261.93 | 60.32 | 89.22 | 85.74 | 79.66 | 76.02 | 2.73 | 2.03 | 0.70 | 0.91 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $264.69 | 2,564,000 | -27.16% | 326.55 | 360.55 | 383.22 | 376.28 | 369.22 | 17.66 | 2.00 | 2.03 | 0.00 | 0.00 | -31.97 | -18.46 | -13.50 | 0.85 | ||
| VG | VENTURE GLOBAL INC | $14.92 | 4,637,000 | 43.87% | 15.05 | 15.72 | 15.30 | 12.40 | N/A | 45.51 | 29.16 | 31.30 | 37.28 | 37.98 | -0.10 | 0.03 | -0.13 | 1.86 | ||
| LVS | LAS VEGAS SANDS CORP | $52.26 | 5,586,000 | 39.41% | 51.11 | 50.27 | 45.48 | 41.89 | 45.30 | 70.29 | 81.52 | 84.33 | 76.82 | 80.85 | 2.00 | 1.96 | 0.04 | 1.10 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $66.36 | 11,545,000 | -24.89% | 70.18 | 72.14 | 68.41 | 58.51 | 60.57 | 38.65 | 20.67 | 28.78 | 9.17 | 18.26 | -0.19 | 0.87 | -1.06 | 1.78 | ||
| WEC | WEC ENERGY GROUP INC | $110.24 | 3,367,000 | 1.57% | 109.03 | 107.22 | 106.03 | 106.52 | 102.65 | 63.40 | 78.66 | 73.85 | 52.73 | 44.64 | 1.12 | 0.91 | 0.21 | 0.32 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $100.71 | 2,468,000 | -29.51% | 103.45 | 104.26 | 104.69 | 104.92 | 112.42 | 39.29 | 33.20 | 35.28 | 31.93 | 37.74 | -0.82 | -0.51 | -0.31 | 1.00 | ||
| TRGP | TARGA RESOURCES CORP | $162.92 | 1,761,000 | 12.02% | 165.56 | 168.06 | 167.34 | 172.33 | 181.27 | 41.66 | 38.06 | 49.50 | 40.85 | 59.42 | -1.05 | -0.70 | -0.34 | 1.03 | ||
| VICI | VICI PROPERTIES INC | $33.11 | 8,682,000 | -1.75% | 33.01 | 33.07 | 32.51 | 32.15 | 31.56 | 53.27 | 25.93 | 18.77 | 25.89 | 17.00 | 0.07 | 0.15 | -0.08 | 0.70 | ||
| RDDT | REDDIT INC | $188.64 | 27,235,000 | 38.64% | 153.10 | 149.54 | 134.78 | 122.55 | 138.39 | 79.31 | 83.79 | 74.40 | 82.74 | 60.51 | 7.23 | 5.05 | 2.19 | 2.02 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.69 | 453,000 | 6.84% | 4.75 | 4.92 | 5.16 | 5.01 | 4.73 | 34.61 | 20.46 | 19.61 | 28.14 | 33.08 | -0.14 | -0.13 | -0.01 | 0.65 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $577.86 | 393,000 | -33.39% | 576.00 | 567.33 | 556.97 | 529.92 | 539.09 | 59.55 | 79.74 | 80.79 | 57.30 | 60.47 | 7.26 | 6.70 | 0.56 | 0.97 | ||
| XYL | XYLEM INC | $142.18 | 2,024,000 | -42.81% | 134.02 | 132.65 | 129.30 | 123.78 | 124.36 | 70.90 | 73.58 | 65.81 | 57.66 | 43.69 | 2.48 | 1.57 | 0.91 | 1.00 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $123.00 | 1,798,000 | 31.43% | 123.21 | 122.56 | 125.26 | 123.31 | 118.90 | 48.21 | 60.56 | 62.10 | 87.56 | 89.52 | -0.26 | -0.58 | 0.33 | 0.68 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.59 | 5,357,000 | -47.14% | 74.90 | 75.90 | 78.04 | 76.88 | 78.59 | 26.32 | 7.16 | 11.11 | 1.14 | 13.15 | -1.47 | -0.98 | -0.50 | 0.96 | ||
| ABEV | AMBEV SA | $2.18 | 39,754,000 | -43.73% | 2.33 | 2.35 | 2.41 | 2.40 | 2.23 | 32.06 | 9.12 | 13.82 | 3.27 | 11.09 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.37 | 612,000 | 4.79% | 61.75 | 61.99 | 63.64 | 60.82 | 59.58 | 34.72 | 10.37 | 21.53 | 14.01 | 35.97 | -0.68 | -0.53 | -0.15 | 0.70 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $146.14 | 1,726,000 | -17.53% | 150.96 | 148.89 | 146.16 | 138.15 | 136.03 | 44.67 | 44.83 | 59.24 | 22.16 | 42.22 | 1.08 | 1.64 | -0.56 | 1.17 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.76 | 118,000 | 20.41% | 43.79 | 44.04 | 44.66 | 42.49 | 40.34 | 44.18 | 19.21 | 16.53 | 21.93 | 14.80 | -0.35 | -0.27 | -0.08 | 0.23 | ||
| SMCI | SUPER MICRO COMPUTER INC | $56.64 | 40,840,000 | -12.65% | 55.50 | 53.08 | 47.43 | 41.84 | 38.99 | 60.03 | 73.70 | 80.86 | 59.71 | 74.70 | 3.25 | 2.88 | 0.38 | 1.78 | ||
| DAL | DELTA AIR LINES INC | $51.15 | 9,533,000 | 45.85% | 54.53 | 54.60 | 51.22 | 47.85 | 54.88 | 41.44 | 7.64 | 13.95 | 0.00 | 2.00 | 0.67 | 1.31 | -0.64 | 1.37 | ||
| OTIS | OTIS WORLDWIDE CORP | $84.93 | 3,898,000 | -4.27% | 89.92 | 94.89 | 95.84 | 97.07 | 97.65 | 26.01 | 2.75 | 4.95 | 0.00 | 0.64 | -3.22 | -1.81 | -1.41 | 0.74 | ||
| PUK | PRUDENTIAL PLC | $25.02 | 1,674,000 | -18.93% | 25.08 | 24.94 | 24.31 | 22.68 | 19.71 | 53.07 | 62.91 | 67.89 | 39.49 | 46.24 | 0.23 | 0.26 | -0.03 | 1.14 | ||
| FICO | FAIR ISAAC CORP | $1,381.07 | 798,000 | -10.54% | 1,502.67 | 1,548.89 | 1,683.56 | 1,804.80 | 1,915.32 | 23.42 | 31.57 | 29.92 | 33.33 | 51.57 | -80.21 | -74.38 | -5.83 | 1.20 | ||
| RKT | ROCKET COMPANIES INC | $16.54 | 55,950,000 | 139.74% | 15.33 | 14.53 | 13.92 | 13.48 | 13.52 | 65.82 | 51.77 | 45.30 | 48.59 | 43.39 | 0.46 | 0.37 | 0.09 | 1.30 | ||
| STLA | STELLANTIS NV | $8.79 | 14,690,000 | -47.77% | 9.46 | 9.63 | 9.85 | 10.17 | 11.68 | 38.77 | 5.23 | 16.62 | 12.81 | 26.21 | -0.22 | -0.13 | -0.09 | 1.27 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.12 | 1,366,000 | 19.82% | 62.25 | 60.05 | 57.85 | 52.20 | 48.69 | 61.69 | 77.66 | 80.39 | 61.61 | 67.10 | 1.63 | 1.53 | 0.10 | 0.87 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.00 | 2,847,000 | 1.75% | 87.44 | 88.16 | 90.44 | 91.54 | 93.68 | 47.89 | 28.39 | 15.99 | 38.77 | 15.42 | -1.00 | -0.96 | -0.05 | 0.63 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $154.81 | 3,828,000 | -45.70% | 151.50 | 149.13 | 136.93 | 111.61 | 104.93 | 62.63 | 78.96 | 74.33 | 37.95 | 33.63 | 4.81 | 5.27 | -0.45 | 1.22 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $163.03 | 961,000 | 8.47% | 165.13 | 161.76 | 154.13 | 147.22 | 152.16 | 55.65 | 74.21 | 83.82 | 49.66 | 71.50 | 3.73 | 3.67 | 0.07 | 1.05 | ||
| TKO | TKO GROUP HOLDINGS INC | $165.61 | 676,000 | 1.65% | 168.13 | 169.99 | 168.63 | 161.19 | 151.39 | 41.03 | 27.85 | 34.11 | 17.01 | 27.85 | -0.87 | -0.28 | -0.59 | 0.79 | ||
| NRG | NRG ENERGY INC | $167.63 | 2,558,000 | -21.68% | 160.12 | 155.28 | 155.32 | 131.92 | 114.57 | 68.37 | 94.71 | 87.62 | 100.00 | 95.52 | 3.54 | 2.02 | 1.52 | 1.07 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.04 | 3,145,000 | -16.27% | 90.39 | 89.04 | 79.27 | 70.36 | 72.83 | 59.92 | 78.27 | 82.70 | 47.29 | 46.29 | 3.53 | 3.76 | -0.23 | 1.24 | ||
| EQT | EQT CORP | $52.34 | 7,274,000 | 3.52% | 53.05 | 55.00 | 56.03 | 53.95 | 49.92 | 41.37 | 22.51 | 22.13 | 28.78 | 27.39 | -1.04 | -0.73 | -0.31 | 0.88 | ||
| KHC | KRAFT HEINZ CO | $27.41 | 16,933,000 | -3.55% | 28.28 | 27.69 | 26.88 | 28.06 | 29.68 | 48.19 | 37.62 | 58.34 | 12.97 | 32.69 | 0.36 | 0.42 | -0.07 | 0.32 | ||
| TW | TRADEWEB MARKETS INC | $137.04 | 1,164,000 | -46.14% | 138.21 | 137.37 | 139.59 | 139.38 | 135.27 | 47.53 | 51.61 | 65.69 | 55.02 | 72.23 | 0.03 | -0.36 | 0.39 | 0.72 | ||
| ONC | BEONE MEDICINES LTD | $299.01 | 496,000 | 31.56% | 297.06 | 280.07 | 263.52 | 254.15 | 232.53 | 65.33 | 83.41 | 87.36 | 61.61 | 76.98 | 12.44 | 11.23 | 1.21 | 0.95 | ||
| A | AGILENT TECHNOLOGIES INC | $113.50 | 1,889,000 | -19.27% | 117.40 | 117.99 | 116.67 | 113.96 | 125.72 | 41.76 | 37.64 | 47.91 | 29.11 | 40.82 | -0.22 | 0.24 | -0.46 | 1.02 | ||
| NUE | NUCOR CORP | $138.67 | 1,721,000 | -37.44% | 142.80 | 141.46 | 129.71 | 124.01 | 130.30 | 50.95 | 57.41 | 61.67 | 14.61 | 14.22 | 3.18 | 4.13 | -0.95 | 1.16 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.85 | 770,000 | 5.62% | 16.88 | 16.31 | 15.67 | 14.59 | 15.10 | 59.90 | 66.74 | 78.40 | 42.81 | 63.63 | 0.44 | 0.39 | 0.05 | 0.68 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $186.89 | 1,235,000 | -36.41% | 199.34 | 205.93 | 204.89 | 194.21 | 194.62 | 26.03 | 7.16 | 7.71 | 2.76 | 1.84 | -4.21 | -1.35 | -2.87 | 1.02 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.85 | 5,128,000 | -20.22% | 75.06 | 75.20 | 73.42 | 72.79 | 79.14 | 34.31 | 11.77 | 35.24 | 0.00 | 28.80 | -0.19 | 0.59 | -0.79 | 1.16 | ||
| WBD | WARNER BROS DISCOVERY INC | $12.87 | 59,356,000 | 7.08% | 13.21 | 12.58 | 11.19 | 10.22 | 10.08 | 60.22 | 63.11 | 70.93 | 3.23 | 14.79 | 0.62 | 0.68 | -0.06 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.