| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $131.12 | 0.68% | 2.84% | 11.50% | 21.44% | -11.14% | 6.44% | 24.64% | 55.17% | N/A | $170.08 | $81.63 | 22.91% | 60.63% | 1.70 | 3,881,000 | 2.75% |
| EW | EDWARDS LIFESCIENCES CORP | $77.15 | 0.23% | 4.50% | 1.22% | 8.52% | 1.62% | -15.74% | -20.31% | 14.93% | 216.88% | $95.25 | $58.93 | 19.00% | 30.92% | 0.90 | 4,814,000 | 29.23% |
| KDP | KEURIG DR PEPPER INC | $33.04 | 0.18% | -1.61% | 0.52% | -2.99% | 2.26% | -3.84% | -7.94% | 17.08% | -55.87% | $38.28 | $30.12 | 13.69% | 9.69% | 0.38 | 6,934,000 | -28.37% |
| HEI | HEICO CORP | $321.28 | 1.44% | 1.83% | 17.25% | 19.51% | 33.56% | 42.60% | 141.98% | 237.66% | 950.38% | $322.88 | $216.68 | 0.50% | 48.27% | 0.87 | 482,000 | 61.74% |
| CMI | CUMMINS INC | $324.20 | 1.71% | 3.16% | -0.63% | -1.16% | -8.46% | 15.10% | 65.93% | 92.12% | 142.77% | $387.90 | $260.02 | 16.42% | 24.68% | 0.90 | 1,004,000 | 35.13% |
| TGT | TARGET CORP | $97.60 | 0.93% | 2.16% | 0.63% | -8.00% | -28.44% | -33.68% | -34.76% | -16.60% | 16.08% | $167.40 | $87.35 | 41.70% | 11.73% | 0.93 | 5,304,000 | 21.37% |
| GLW | CORNING INC | $51.70 | 0.60% | 2.54% | 3.57% | 9.77% | 7.73% | 35.06% | 55.30% | 103.46% | 154.30% | $55.33 | $37.18 | 6.56% | 39.05% | 1.05 | 2,829,000 | -33.72% |
| FICO | FAIR ISAAC CORP | $1,815.84 | -4.10% | 0.61% | 20.76% | -3.77% | -11.97% | 23.53% | 337.52% | 347.03% | 1,834.01% | $2.40k | $1.45k | 24.42% | 24.85% | 1.21 | 320,000 | 72.97% |
| MSCI | MSCI INC | $565.69 | -0.75% | 3.84% | -0.16% | -0.66% | -7.41% | 16.18% | 31.62% | 70.29% | 787.36% | $642.45 | $478.33 | 11.95% | 18.26% | 1.16 | 358,000 | -36.30% |
| CCI | CROWN CASTLE INC | $100.35 | -1.44% | 0.17% | -0.20% | -0.73% | 10.11% | 4.61% | -42.15% | -37.80% | 23.07% | $120.92 | $84.20 | 17.01% | 19.18% | 0.56 | 4,204,000 | 80.66% |
| HES | HESS CORP | $140.12 | 1.45% | -3.00% | 5.69% | -12.71% | 7.22% | -4.78% | 31.00% | 189.03% | 104.76% | $161.69 | $123.79 | 13.34% | 13.19% | 0.89 | 2,796,000 | 110.23% |
| ALC | ALCON INC | $87.11 | -0.53% | 2.00% | 0.47% | -4.61% | 0.94% | -2.87% | 25.48% | 50.11% | N/A | $101.10 | $80.48 | 13.84% | 8.24% | 0.83 | 1,552,000 | 43.70% |
| FERG | FERGUSON ENTERPRISES INC | $218.24 | -0.53% | 1.49% | 19.32% | 32.81% | 22.68% | 14.27% | 90.19% | N/A | N/A | $225.63 | $146.00 | 3.27% | 49.48% | 0.99 | 1,194,000 | -11.16% |
| VALE | VALE SA | $9.47 | 4.53% | 4.53% | -0.73% | -6.52% | 5.69% | -14.99% | -36.36% | -7.07% | 52.01% | $12.05 | $8.06 | 21.38% | 17.57% | 0.75 | 66,000,000 | 67.82% |
| EXC | EXELON CORP | $42.51 | 0.52% | -0.21% | -3.19% | -3.43% | 13.51% | 22.16% | -3.14% | 22.47% | 32.39% | $48.11 | $34.01 | 11.64% | 25.01% | 0.42 | 4,543,000 | -1.39% |
| VLO | VALERO ENERGY CORP | $136.97 | 0.92% | -2.93% | 4.79% | 1.82% | 14.45% | -10.82% | 22.03% | 143.20% | 124.91% | $167.78 | $99.00 | 18.36% | 38.35% | 0.85 | 2,744,000 | 17.87% |
| VRSK | VERISK ANALYTICS INC | $305.13 | 0.32% | -0.29% | -3.49% | 4.49% | 9.61% | 13.07% | 75.26% | 87.32% | 309.52% | $322.92 | $257.59 | 5.51% | 18.46% | 0.67 | 633,000 | -22.62% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.16 | 1.74% | -5.41% | 3.70% | -13.25% | -10.46% | -31.35% | -26.72% | 143.98% | -45.51% | $64.76 | $34.79 | 33.35% | 24.08% | 0.96 | 11,938,000 | -12.34% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.33 | -0.96% | 0.40% | 5.77% | 10.86% | 27.87% | 51.92% | 85.23% | 69.52% | 736.23% | $245.08 | $135.24 | 2.34% | 76.97% | 0.83 | 1,667,000 | 9.17% |
| IDXX | IDEXX LABORATORIES INC | $527.78 | -0.49% | 0.74% | 2.18% | 26.35% | 26.53% | 8.02% | 47.00% | 62.46% | 728.67% | $533.32 | $356.14 | 1.04% | 48.19% | 1.16 | 547,000 | 5.19% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.70 | -0.16% | 1.19% | 4.41% | 29.86% | 56.88% | 30.59% | 288.77% | 41.13% | N/A | $19.40 | $9.41 | 3.61% | 98.72% | 1.01 | 4,291,000 | 22.95% |
| F | FORD MOTOR CO | $10.63 | 1.43% | 0.38% | 3.10% | 3.20% | 5.56% | -12.22% | -11.71% | 79.86% | -30.97% | $14.85 | $8.44 | 28.42% | 25.93% | 1.20 | 88,369,000 | -3.78% |
| KMB | KIMBERLY CLARK CORP | $126.84 | -1.02% | -1.13% | -11.21% | -9.15% | -4.72% | -8.86% | -5.05% | -7.34% | 17.55% | $150.45 | $124.10 | 15.69% | 2.21% | 0.24 | 2,367,000 | 30.05% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.27 | -0.32% | -1.40% | 2.79% | 6.91% | 19.39% | 22.44% | 71.95% | 144.89% | N/A | $94.74 | $71.49 | 3.66% | 27.67% | 0.65 | 1,723,000 | -2.87% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.00 | -0.90% | -0.21% | 0.05% | 7.27% | -2.75% | 6.68% | -17.30% | -38.70% | 26.24% | $91.98 | $66.51 | 13.02% | 20.28% | 0.92 | 4,050,000 | 50.00% |
| HMC | HONDA MOTOR CO LTD | $28.81 | 0.77% | -1.13% | -3.42% | -2.57% | 1.55% | -10.08% | 17.88% | 13.74% | -12.38% | $33.72 | $23.41 | 14.56% | 23.07% | 0.75 | 845,000 | -5.59% |
| AME | AMETEK INC | $179.82 | 1.02% | 1.77% | -0.55% | 1.65% | -2.12% | 7.95% | 59.54% | 109.60% | 226.29% | $198.33 | $145.02 | 9.33% | 24.00% | 0.87 | 1,075,000 | -3.67% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $318.25 | -1.15% | 2.76% | 9.70% | 18.22% | 31.24% | 29.81% | 117.25% | 109.51% | 170.46% | $326.03 | $205.87 | 2.39% | 54.59% | 0.93 | 664,000 | 4.90% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.03 | 0.34% | 1.13% | 4.31% | 1.84% | -2.78% | 13.57% | 32.15% | 74.80% | 109.72% | $95.22 | $73.00 | 12.80% | 13.74% | 0.54 | 2,381,000 | -14.60% |
| ROST | ROSS STORES INC | $126.62 | -0.52% | -0.82% | -10.38% | -0.85% | -17.71% | -14.87% | 65.86% | 51.19% | 151.88% | $163.60 | $122.36 | 22.60% | 3.48% | 1.00 | 4,158,000 | 106.05% |
| IMO | IMPERIAL OIL LTD | $81.33 | 1.56% | 0.37% | 12.43% | 11.17% | 28.99% | 20.08% | 68.14% | 427.77% | 102.97% | $82.85 | $58.76 | 1.83% | 38.41% | 0.76 | 346,000 | -35.93% |
| CBRE | CBRE GROUP INC | $138.09 | 2.12% | 3.14% | 11.44% | 4.12% | 4.61% | 56.62% | 86.94% | 220.84% | 268.34% | $147.75 | $85.74 | 6.54% | 61.06% | 1.13 | 1,900,000 | 48.55% |
| FANG | DIAMONDBACK ENERGY INC | $140.87 | 2.05% | -5.36% | 2.46% | -13.62% | -10.86% | -28.48% | 13.25% | 242.50% | 87.20% | $214.50 | $114.00 | 34.33% | 23.57% | 1.04 | 1,582,000 | -23.50% |
| WPM | WHEATON PRECIOUS METALS CORP | $90.25 | 1.06% | 1.20% | 5.53% | 19.92% | 57.23% | 70.77% | 132.84% | 113.76% | 409.31% | $95.23 | $51.96 | 5.23% | 73.69% | 0.62 | 1,727,000 | 22.92% |
| YUM | YUM BRANDS INC | $147.05 | -0.09% | 5.75% | 2.05% | -7.33% | 8.13% | 11.44% | 26.51% | 73.43% | 58.54% | $163.30 | $122.13 | 9.95% | 20.40% | 0.61 | 3,295,000 | -11.87% |
| VG | VENTURE GLOBAL INC | $16.77 | 3.77% | -11.78% | 35.46% | 49.20% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 34.24% | 148.44% | 1.90 | 3,830,000 | -17.03% |
| KVUE | KENVUE INC | $21.11 | -0.28% | -1.31% | -11.78% | -9.79% | -2.81% | 13.56% | N/A | N/A | N/A | $25.17 | $17.67 | 16.13% | 19.47% | 0.32 | 16,342,000 | -0.09% |
| XYZ | BLOCK INC | $65.11 | 0.46% | 2.39% | 4.76% | 10.26% | -28.83% | 2.88% | -6.22% | -37.57% | N/A | $99.26 | $44.27 | 34.40% | 47.07% | 2.20 | 5,084,000 | -5.78% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.32 | 1.72% | -0.37% | -0.37% | 10.83% | 37.11% | 7.04% | -6.17% | 1.72% | -2.74% | $5.77 | $3.75 | 7.78% | 41.87% | 0.66 | 383,000 | -10.93% |
| EA | ELECTRONIC ARTS INC | $157.73 | -0.06% | 4.76% | 7.37% | 8.64% | 5.81% | 12.21% | 25.58% | 20.47% | 133.22% | $168.50 | $115.21 | 6.39% | 36.91% | 0.56 | 1,455,000 | -35.02% |
| CAH | CARDINAL HEALTH INC | $165.61 | 1.14% | 1.35% | 7.07% | 23.61% | 38.93% | 63.81% | 201.88% | 227.62% | 92.50% | $166.32 | $93.17 | 0.42% | 77.75% | 0.50 | 1,553,000 | -42.35% |
| GRMN | GARMIN LTD | $205.15 | 0.79% | 2.57% | -0.18% | -5.39% | -2.62% | 27.30% | 104.84% | 116.27% | 350.19% | $246.50 | $158.90 | 16.77% | 29.11% | 0.98 | 781,000 | 20.15% |
| XEL | XCEL ENERGY INC | $67.75 | 0.64% | 1.67% | -2.94% | -1.70% | -0.63% | 25.95% | -2.28% | 8.73% | 110.14% | $73.38 | $51.97 | 7.67% | 30.36% | 0.38 | 2,156,000 | -11.86% |
| DHI | HORTON D R INC | $127.15 | -0.11% | 2.38% | 4.67% | -1.72% | -10.12% | -9.39% | 87.07% | 139.77% | 354.59% | $199.85 | $110.44 | 36.38% | 15.13% | 1.03 | 3,017,000 | 18.27% |
| TCOM | TRIPCOM GROUP LTD | $58.70 | -1.13% | 5.10% | -4.94% | -6.99% | -19.66% | 20.11% | 138.91% | 125.68% | 60.23% | $77.18 | $38.23 | 23.94% | 53.54% | 0.96 | 1,625,000 | -55.16% |
| OTIS | OTIS WORLDWIDE CORP | $97.52 | 0.92% | 3.65% | 0.44% | -5.03% | 3.58% | 1.85% | 39.47% | 74.80% | N/A | $106.83 | $89.70 | 8.71% | 8.72% | 0.75 | 2,585,000 | 20.46% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.59 | 0.79% | 2.81% | -3.78% | -0.33% | -2.88% | 13.60% | 10.99% | 40.54% | 21.56% | $90.82 | $65.52 | 14.57% | 18.42% | 0.96 | 2,957,000 | 27.79% |
| MCHP | MICROCHIP TECHNOLOGY INC | $70.78 | -1.15% | 2.62% | 20.62% | 35.67% | 21.05% | -21.40% | 16.66% | 41.49% | 192.36% | $96.98 | $34.13 | 27.02% | 107.41% | 1.79 | 7,061,000 | -6.93% |
| TRGP | TARGA RESOURCES CORP | $175.84 | 3.14% | 3.04% | 8.91% | -12.97% | -1.16% | 37.91% | 189.45% | 867.22% | 92.87% | $218.51 | $122.56 | 19.53% | 43.47% | 1.04 | 1,494,000 | -24.55% |
| BKR | BAKER HUGHES CO | $38.32 | 1.97% | -1.74% | 2.93% | -12.95% | -6.26% | 11.17% | 30.16% | 160.68% | N/A | $49.40 | $32.25 | 22.43% | 18.82% | 0.88 | 10,366,000 | 74.69% |
| PRU | PRUDENTIAL FINANCIAL INC | $106.74 | 1.16% | 2.31% | 2.10% | -7.66% | -11.10% | -9.25% | 10.10% | 83.72% | 17.66% | $130.55 | $90.38 | 18.24% | 18.10% | 1.00 | 1,488,000 | 11.54% |
| PCG | PG&E CORP | $14.08 | 2.10% | 1.51% | -17.42% | -18.33% | -30.33% | -19.91% | 37.37% | 54.22% | -71.67% | $21.72 | $13.34 | 35.17% | 5.55% | 0.66 | 42,437,000 | 28.90% |
| RMD | RESMED INC | $256.21 | -0.66% | 1.00% | 4.06% | 15.47% | 9.55% | 37.36% | 20.50% | 38.02% | 358.42% | $263.05 | $186.22 | 2.60% | 37.58% | 0.83 | 1,119,000 | 18.41% |
| ABEV | AMBEV SA | $2.37 | 2.16% | -0.84% | -5.58% | 2.60% | 25.40% | 12.86% | -8.49% | -7.06% | -61.27% | $2.64 | $1.76 | 10.06% | 34.66% | 0.61 | 31,129,000 | -50.66% |
| STLA | STELLANTIS NV | $9.93 | 0.71% | 5.53% | -5.25% | -16.97% | -23.73% | -52.10% | -24.14% | 2.69% | -36.31% | $21.05 | $8.39 | 52.83% | 18.31% | 1.26 | 10,775,000 | -61.18% |
| SLF | SUN LIFE FINANCIAL INC | $65.43 | 0.82% | 2.07% | 1.77% | 14.43% | 9.91% | 34.63% | 42.67% | 85.04% | 87.64% | $65.56 | $46.41 | 0.20% | 40.98% | 0.71 | 498,000 | -28.24% |
| ROK | ROCKWELL AUTOMATION INC | $326.21 | 1.16% | 1.50% | 4.19% | 21.14% | 11.00% | 22.18% | 62.05% | 58.92% | 161.55% | $328.90 | $215.00 | 0.82% | 51.73% | 1.11 | 1,099,000 | 70.12% |
| B | BARRICK MINING CORP | $21.20 | 1.58% | 1.24% | 12.17% | 9.79% | 34.69% | 26.19% | 11.34% | -18.05% | 94.50% | $21.70 | $15.11 | 2.30% | 40.30% | 0.52 | 12,111,000 | -1.01% |
| FER | FERROVIAL SE | $50.26 | -0.63% | -1.97% | -4.50% | 11.81% | 21.14% | 26.92% | N/A | N/A | N/A | $56.43 | $37.93 | 10.93% | 32.51% | 0.55 | 277,000 | 96.45% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.74 | 0.97% | 1.72% | 5.65% | 20.12% | 23.06% | 22.52% | 8.19% | 22.20% | 48.81% | $47.02 | $35.92 | 0.60% | 30.12% | 0.23 | 127,000 | -38.94% |
| SYY | SYSCO CORP | $74.53 | -0.69% | -0.20% | 3.11% | 2.45% | -3.60% | 3.11% | -13.44% | 42.50% | 94.24% | $82.23 | $67.12 | 9.36% | 11.04% | 0.70 | 2,266,000 | -12.88% |
| CCL | CARNIVAL CORP | $26.17 | 2.71% | 10.10% | 10.89% | 25.04% | 1.99% | 42.46% | 148.06% | 65.84% | -48.28% | $28.72 | $13.78 | 8.88% | 89.91% | 1.85 | 29,066,000 | 5.61% |
| ED | CONSOLIDATED EDISON INC | $98.41 | 0.37% | -2.54% | -5.35% | -8.42% | 9.84% | 9.75% | 5.18% | 38.06% | 69.38% | $114.87 | $87.28 | 14.33% | 12.75% | 0.22 | 2,656,000 | -39.60% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.74 | 0.60% | -1.09% | -4.76% | 1.70% | 12.40% | 22.01% | 89.66% | 233.17% | 196.51% | $132.09 | $98.16 | 5.56% | 27.08% | 0.69 | 1,912,000 | 49.38% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.58 | 0.79% | 1.14% | -5.15% | 4.80% | 15.71% | -4.40% | 46.96% | 65.36% | 11.87% | $119.18 | $81.08 | 14.77% | 25.29% | 0.52 | 553,000 | -8.44% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $206.29 | 1.24% | 3.16% | 1.51% | 9.91% | 6.41% | 29.46% | 141.70% | 269.36% | 115.97% | $210.88 | $147.66 | 2.18% | 39.71% | 1.01 | 1,055,000 | 13.81% |
| ETR | ENTERGY CORP | $81.86 | 0.66% | 1.10% | -1.11% | -2.68% | 7.80% | 53.87% | 46.23% | 78.62% | 132.19% | $88.39 | $52.07 | 7.38% | 57.23% | 0.46 | 1,725,000 | -30.97% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $735.17 | 1.71% | 7.18% | 7.24% | 22.43% | 18.61% | -9.96% | 76.36% | 224.94% | 1,300.86% | $959.64 | $438.86 | 23.39% | 67.52% | 2.07 | 495,000 | 46.88% |
| TKO | TKO GROUP HOLDINGS INC | $176.16 | 0.70% | 0.69% | 10.83% | 13.94% | 21.71% | 63.64% | N/A | N/A | N/A | $179.09 | $102.46 | 1.64% | 71.93% | 0.78 | 829,000 | 37.02% |
| EQT | EQT CORP | $58.15 | -0.14% | -3.79% | 2.81% | 9.88% | 31.62% | 54.00% | 58.66% | 446.01% | -29.08% | $61.00 | $30.02 | 4.66% | 93.70% | 0.89 | 7,422,000 | -3.64% |
| LYV | LIVE NATION ENTERTAINMENT INC | $147.20 | 0.69% | -1.12% | 2.92% | 16.13% | 10.39% | 62.98% | 71.98% | 245.38% | 415.05% | $157.75 | $87.33 | 6.69% | 68.56% | 1.17 | 1,492,000 | 19.17% |
| CSGP | COSTAR GROUP INC | $81.50 | 0.30% | 2.32% | 9.23% | 1.41% | 11.49% | 11.87% | 32.13% | 17.93% | 295.52% | $83.68 | $68.26 | 2.61% | 19.40% | 1.07 | 2,537,000 | -15.80% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.86 | 2.90% | 5.02% | 5.42% | -7.58% | -6.08% | -4.03% | N/A | N/A | N/A | $94.80 | $57.65 | 21.03% | 29.85% | 1.15 | 5,092,000 | -10.37% |
| IR | INGERSOLL RAND INC | $84.94 | 1.99% | 5.66% | 2.85% | 4.37% | -7.95% | -5.41% | 95.76% | 211.94% | N/A | $106.03 | $65.61 | 19.89% | 29.46% | 1.15 | 1,677,000 | 1.64% |
| ARGX | ARGENX SE | $560.04 | -0.09% | 3.30% | -3.40% | -4.05% | -11.39% | 25.60% | 49.96% | 149.45% | N/A | $678.21 | $428.76 | 17.42% | 30.62% | 0.67 | 276,000 | 21.59% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $160.99 | 0.40% | 2.90% | -1.96% | -4.55% | -11.27% | -8.55% | 23.81% | 97.53% | 601.27% | $233.26 | $144.90 | 30.98% | 11.10% | 1.17 | 1,671,000 | 19.27% |
| VICI | VICI PROPERTIES INC | $32.19 | -0.22% | -0.25% | 1.39% | 0.91% | 10.50% | 15.01% | 5.23% | 60.71% | N/A | $34.29 | $27.53 | 6.12% | 16.93% | 0.71 | 5,835,000 | 80.37% |
| EBAY | EBAY INC | $73.68 | -1.13% | -5.08% | 1.71% | 12.35% | 15.47% | 37.23% | 66.02% | 44.78% | 20.72% | $79.84 | $52.03 | 7.72% | 41.62% | 0.92 | 6,990,000 | 45.99% |
| VMC | VULCAN MATERIALS CO | $256.96 | 0.91% | 0.40% | -4.89% | 8.39% | -2.87% | 4.51% | 76.05% | 127.80% | 197.13% | $298.31 | $215.08 | 13.86% | 19.47% | 0.91 | 901,000 | -37.17% |
| A | AGILENT TECHNOLOGIES INC | $119.42 | 0.67% | 3.34% | 7.33% | -0.40% | -12.08% | -10.27% | -0.95% | 39.02% | 198.40% | $153.84 | $96.43 | 22.37% | 23.84% | 1.01 | 1,488,000 | -11.95% |
| PUK | PRUDENTIAL PLC | $25.49 | 1.63% | 6.30% | 12.29% | 18.95% | 57.93% | 34.02% | 2.08% | -12.80% | -49.00% | $25.58 | $14.39 | 0.35% | 77.14% | 1.15 | 1,168,000 | -3.39% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.29 | 1.19% | 0.13% | -4.58% | -5.88% | -2.84% | -9.50% | 100.78% | 225.96% | 301.59% | $116.47 | $82.49 | 22.48% | 9.45% | 0.64 | 1,533,000 | 8.26% |
| HSY | HERSHEY CO | $167.00 | -0.32% | -2.60% | 5.54% | -0.90% | -1.87% | -8.77% | -24.42% | 32.70% | 88.59% | $208.03 | $140.13 | 19.72% | 19.18% | 0.28 | 1,980,000 | -11.37% |
| TW | TRADEWEB MARKETS INC | $142.63 | -0.99% | 2.36% | -2.25% | -1.88% | 5.34% | 34.58% | 94.45% | 139.39% | N/A | $152.65 | $103.43 | 6.56% | 37.90% | 0.71 | 1,450,000 | 45.15% |
| TTD | TRADE DESK INC | $68.02 | -2.55% | -0.31% | -10.57% | 15.68% | -44.91% | -30.39% | 42.18% | 67.11% | N/A | $141.53 | $42.96 | 51.94% | 58.33% | 2.05 | 9,593,000 | 65.17% |
| DXCM | DEXCOM INC | $85.04 | 0.43% | 6.30% | -0.34% | 17.90% | 5.55% | -25.08% | 11.02% | -11.20% | 327.34% | $117.19 | $57.52 | 27.43% | 47.84% | 1.20 | 2,456,000 | -44.37% |
| WEC | WEC ENERGY GROUP INC | $103.32 | 0.44% | -0.84% | -3.94% | -2.34% | 8.91% | 32.21% | 4.07% | 20.79% | 123.59% | $111.00 | $77.47 | 6.92% | 33.37% | 0.32 | 2,402,000 | -10.67% |
| MLM | MARTIN MARIETTA MATERIALS INC | $540.66 | 1.17% | 0.45% | -4.73% | 11.97% | 1.62% | 0.93% | 75.11% | 166.61% | 273.18% | $633.23 | $441.95 | 14.62% | 22.34% | 0.97 | 444,000 | -9.39% |
| CCJ | CAMECO CORP | $74.46 | 4.24% | 9.07% | 23.14% | 72.16% | 41.67% | 47.47% | 224.30% | 653.64% | 410.70% | $75.01 | $35.00 | 0.73% | 112.74% | 1.22 | 7,818,000 | 97.92% |
| WIT | WIPRO LTD | $3.09 | 0.32% | 4.04% | 6.55% | -0.32% | -14.40% | 5.28% | 13.39% | 88.99% | 34.41% | $3.79 | $2.63 | 18.47% | 17.49% | 0.85 | 4,592,000 | -16.81% |
| DAL | DELTA AIR LINES INC | $48.97 | 1.37% | 3.75% | -0.87% | 1.87% | -21.52% | 1.64% | 60.87% | 81.98% | 15.63% | $69.98 | $34.74 | 30.02% | 40.98% | 1.36 | 8,281,000 | 5.09% |
| BBD | BANK BRADESCO | $3.01 | 0.67% | -0.66% | 4.88% | 29.74% | 56.77% | 34.38% | -13.01% | -3.40% | -43.01% | $3.12 | $1.84 | 3.53% | 63.59% | 0.66 | 33,504,000 | 33.84% |
| EFX | EQUIFAX INC | $255.95 | -0.81% | 0.10% | -0.94% | 5.88% | -1.10% | 8.11% | 38.40% | 52.78% | 156.21% | $309.63 | $199.98 | 17.34% | 27.99% | 1.12 | 715,000 | 17.79% |
| FNV | FRANCO NEVADA CORP | $164.72 | 0.81% | -0.65% | -2.09% | 7.46% | 38.42% | 38.84% | 17.99% | 20.02% | 238.79% | $179.99 | $112.70 | 8.48% | 46.16% | 0.52 | 488,000 | -41.90% |
| NRG | NRG ENERGY INC | $161.54 | 5.36% | 6.33% | 2.95% | 65.90% | 74.00% | 103.14% | 318.39% | 411.69% | 567.52% | $162.33 | $65.11 | 0.49% | 148.10% | 1.06 | 2,706,000 | 23.22% |
| XYL | XYLEM INC | $129.50 | 1.58% | 4.05% | 2.58% | 5.17% | 9.31% | -4.93% | 62.79% | 105.03% | 250.57% | $143.50 | $100.48 | 9.76% | 28.89% | 1.01 | 1,173,000 | -15.37% |
| BRO | BROWN & BROWN INC | $109.27 | 0.82% | 0.58% | -2.51% | -10.27% | 5.33% | 20.63% | 85.14% | 172.63% | 559.64% | $125.68 | $88.31 | 13.05% | 23.73% | 0.74 | 4,157,000 | 33.92% |
| IT | GARTNER INC | $404.60 | 0.49% | 2.97% | -9.05% | -5.19% | -17.30% | -9.38% | 63.04% | 243.32% | 361.77% | $584.01 | $366.05 | 30.72% | 10.53% | 1.06 | 896,000 | 7.69% |
| MTB | M&T BANK CORP | $193.49 | 1.18% | 4.56% | 5.08% | 6.20% | 1.29% | 31.34% | 17.68% | 92.60% | 51.21% | $225.70 | $145.82 | 14.27% | 32.69% | 0.95 | 977,000 | -8.26% |
| EXR | EXTRA SPACE STORAGE INC | $145.65 | 0.14% | -0.29% | -1.53% | 0.05% | -2.64% | -7.22% | -15.30% | 60.04% | 121.89% | $184.87 | $121.03 | 21.21% | 20.34% | 0.74 | 1,328,000 | 26.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.