| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $131.12 | 3,881,000 | 2.75% | 126.91 | 123.19 | 113.26 | 113.32 | 123.82 | 69.86 | 88.51 | 86.80 | 76.34 | 73.02 | 4.62 | 4.13 | 0.49 | 1.70 | ||
| EW | EDWARDS LIFESCIENCES CORP | $77.15 | 4,814,000 | 29.23% | 75.22 | 76.24 | 75.36 | 73.33 | 71.57 | 58.11 | 73.63 | 59.07 | 84.08 | 65.95 | 0.06 | 0.01 | 0.05 | 0.90 | ||
| KDP | KEURIG DR PEPPER INC | $33.04 | 6,934,000 | -28.37% | 33.18 | 33.09 | 33.67 | 33.53 | 33.72 | 47.02 | 49.82 | 57.99 | 60.94 | 73.30 | -0.08 | -0.14 | 0.05 | 0.38 | ||
| HEI | HEICO CORP | $321.28 | 482,000 | 61.74% | 312.25 | 306.60 | 279.52 | 264.32 | 259.31 | 77.19 | 89.88 | 91.34 | 71.32 | 79.75 | 10.83 | 10.52 | 0.31 | 0.87 | ||
| CMI | CUMMINS INC | $324.20 | 1,004,000 | 35.13% | 319.38 | 321.53 | 312.73 | 324.85 | 335.48 | 54.41 | 69.50 | 55.55 | 65.62 | 48.19 | 0.60 | 1.14 | -0.54 | 0.90 | ||
| TGT | TARGET CORP | $97.60 | 5,304,000 | 21.37% | 96.61 | 96.25 | 95.90 | 104.96 | 124.38 | 52.47 | 42.86 | 41.27 | 46.70 | 44.26 | 0.10 | -0.03 | 0.13 | 0.93 | ||
| GLW | CORNING INC | $51.70 | 2,829,000 | -33.72% | 50.89 | 50.68 | 47.56 | 47.67 | 47.45 | 65.05 | 71.35 | 74.28 | 53.82 | 53.43 | 0.96 | 1.03 | -0.07 | 1.05 | ||
| FICO | FAIR ISAAC CORP | $1,815.84 | 320,000 | 72.97% | 1,824.58 | 1,789.42 | 1,892.66 | 1,856.41 | 1,954.16 | 48.52 | 73.25 | 83.89 | 71.41 | 87.89 | -2.56 | -20.43 | 17.86 | 1.21 | ||
| MSCI | MSCI INC | $565.69 | 358,000 | -36.30% | 554.88 | 558.97 | 555.69 | 559.87 | 577.19 | 54.78 | 81.22 | 70.17 | 84.46 | 76.21 | 0.82 | -0.64 | 1.46 | 1.16 | ||
| CCI | CROWN CASTLE INC | $100.35 | 4,204,000 | 80.66% | 100.37 | 100.10 | 101.50 | 99.01 | 101.25 | 49.00 | 66.95 | 78.53 | 68.83 | 86.05 | 0.07 | -0.25 | 0.31 | 0.56 | ||
| HES | HESS CORP | $140.12 | 2,796,000 | 110.23% | 141.59 | 138.50 | 134.21 | 140.40 | 139.76 | 54.78 | 42.42 | 51.68 | 13.50 | 29.14 | 1.79 | 1.93 | -0.14 | 0.89 | ||
| ALC | ALCON INC | $87.11 | 1,552,000 | 43.70% | 86.38 | 86.62 | 90.08 | 90.35 | 90.57 | 48.27 | 54.30 | 43.73 | 82.09 | 64.60 | -0.75 | -1.02 | 0.27 | 0.83 | ||
| FERG | FERGUSON ENTERPRISES INC | $218.24 | 1,194,000 | -11.16% | 215.27 | 209.78 | 187.59 | 178.28 | 186.27 | 72.02 | 80.57 | 83.20 | 43.69 | 39.82 | 9.09 | 9.60 | -0.51 | 0.99 | ||
| VALE | VALE SA | $9.47 | 66,000,000 | 67.82% | 9.35 | 9.39 | 9.44 | 9.55 | 9.77 | 51.58 | 30.11 | 21.37 | 29.40 | 19.35 | -0.07 | -0.04 | -0.02 | 0.75 | ||
| EXC | EXELON CORP | $42.51 | 4,543,000 | -1.39% | 42.80 | 42.95 | 44.36 | 44.05 | 41.51 | 43.03 | 32.11 | 42.09 | 63.21 | 72.13 | -0.41 | -0.45 | 0.04 | 0.42 | ||
| VLO | VALERO ENERGY CORP | $136.97 | 2,744,000 | 17.87% | 137.33 | 133.33 | 126.26 | 127.44 | 130.70 | 58.24 | 59.29 | 64.11 | 29.42 | 38.35 | 2.95 | 3.02 | -0.07 | 0.85 | ||
| VRSK | VERISK ANALYTICS INC | $305.13 | 633,000 | -22.62% | 308.10 | 312.12 | 305.43 | 299.02 | 287.80 | 43.15 | 17.42 | 21.14 | 11.71 | 13.94 | -0.56 | 0.90 | -1.46 | 0.67 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.16 | 11,938,000 | -12.34% | 44.55 | 43.51 | 41.93 | 44.26 | 47.46 | 49.20 | 15.59 | 29.00 | 5.11 | 10.65 | 0.43 | 0.67 | -0.24 | 0.96 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.33 | 1,667,000 | 9.17% | 238.33 | 234.41 | 228.58 | 217.74 | 195.07 | 59.19 | 76.81 | 84.42 | 75.86 | 88.65 | 3.88 | 3.51 | 0.37 | 0.83 | ||
| IDXX | IDEXX LABORATORIES INC | $527.78 | 547,000 | 5.19% | 525.61 | 523.32 | 492.33 | 461.54 | 453.83 | 61.16 | 84.99 | 83.27 | 47.84 | 41.43 | 8.97 | 10.80 | -1.82 | 1.16 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.70 | 4,291,000 | 22.95% | 18.59 | 18.19 | 16.10 | 14.62 | 13.06 | 63.11 | 68.69 | 65.02 | 22.72 | 17.21 | 0.68 | 0.78 | -0.10 | 1.01 | ||
| F | FORD MOTOR CO | $10.63 | 88,369,000 | -3.78% | 10.56 | 10.43 | 10.30 | 9.96 | 10.25 | 55.09 | 67.86 | 77.67 | 61.70 | 76.73 | 0.09 | 0.08 | 0.01 | 1.20 | ||
| KMB | KIMBERLY CLARK CORP | $126.84 | 2,367,000 | 30.05% | 129.57 | 133.51 | 135.16 | 136.79 | 136.20 | 31.28 | 9.40 | 11.85 | 29.45 | 31.56 | -2.58 | -1.98 | -0.60 | 0.24 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.27 | 1,723,000 | -2.87% | 92.51 | 92.20 | 90.23 | 87.33 | 82.46 | 49.07 | 27.16 | 43.24 | 3.48 | 12.04 | 0.67 | 0.93 | -0.26 | 0.65 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.00 | 4,050,000 | 50.00% | 80.55 | 80.43 | 78.89 | 75.84 | 80.13 | 50.18 | 58.78 | 65.49 | 42.65 | 49.09 | 0.55 | 0.70 | -0.15 | 0.92 | ||
| HMC | HONDA MOTOR CO LTD | $28.81 | 845,000 | -5.59% | 29.14 | 29.38 | 29.67 | 28.87 | 28.91 | 44.30 | 21.23 | 21.19 | 14.75 | 15.11 | -0.20 | -0.12 | -0.08 | 0.75 | ||
| AME | AMETEK INC | $179.82 | 1,075,000 | -3.67% | 177.99 | 178.23 | 174.06 | 175.71 | 177.88 | 55.63 | 62.67 | 52.43 | 53.55 | 43.26 | 0.76 | 0.97 | -0.21 | 0.87 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $318.25 | 664,000 | 4.90% | 313.05 | 307.85 | 281.64 | 268.02 | 265.32 | 64.54 | 85.77 | 84.47 | 72.67 | 76.33 | 9.90 | 9.77 | 0.13 | 0.93 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.03 | 2,381,000 | -14.60% | 82.12 | 81.32 | 80.45 | 81.27 | 84.33 | 60.70 | 84.51 | 86.35 | 83.55 | 88.46 | 0.81 | 0.56 | 0.25 | 0.54 | ||
| ROST | ROSS STORES INC | $126.62 | 4,158,000 | 106.05% | 129.13 | 135.20 | 140.21 | 137.35 | 142.94 | 28.02 | 12.42 | 12.16 | 3.87 | 4.16 | -4.29 | -3.34 | -0.95 | 1.00 | ||
| IMO | IMPERIAL OIL LTD | $81.33 | 346,000 | -35.93% | 80.51 | 76.97 | 72.36 | 70.32 | 70.61 | 68.76 | 74.41 | 72.00 | 35.23 | 36.92 | 2.51 | 2.42 | 0.08 | 0.76 | ||
| CBRE | CBRE GROUP INC | $138.09 | 1,900,000 | 48.55% | 135.33 | 131.58 | 127.01 | 130.08 | 130.10 | 63.47 | 79.47 | 85.07 | 57.84 | 72.76 | 2.99 | 2.45 | 0.54 | 1.13 | ||
| FANG | DIAMONDBACK ENERGY INC | $140.87 | 1,582,000 | -23.50% | 146.52 | 143.57 | 139.35 | 145.18 | 160.44 | 47.38 | 11.89 | 19.06 | 5.31 | 6.48 | 0.81 | 1.88 | -1.07 | 1.04 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $90.25 | 1,727,000 | 22.92% | 90.38 | 89.98 | 85.60 | 78.73 | 69.99 | 56.38 | 40.99 | 34.52 | 17.73 | 11.17 | 1.42 | 1.85 | -0.43 | 0.62 | ||
| YUM | YUM BRANDS INC | $147.05 | 3,295,000 | -11.87% | 142.56 | 143.22 | 145.22 | 148.38 | 140.98 | 58.55 | 73.49 | 57.60 | 99.52 | 85.73 | -0.53 | -1.14 | 0.61 | 0.61 | ||
| VG | VENTURE GLOBAL INC | $16.77 | 3,830,000 | -17.03% | 17.29 | 15.81 | 12.03 | 12.32 | N/A | 60.39 | 47.48 | 55.81 | 5.29 | 13.71 | 1.51 | 1.71 | -0.20 | 1.90 | ||
| KVUE | KENVUE INC | $21.11 | 16,342,000 | -0.09% | 21.42 | 21.86 | 22.86 | 22.75 | 22.59 | 34.36 | 13.74 | 12.81 | 34.40 | 39.52 | -0.54 | -0.51 | -0.03 | 0.32 | ||
| XYZ | BLOCK INC | $65.11 | 5,084,000 | -5.78% | 63.91 | 63.76 | 58.76 | 62.00 | 71.26 | 59.94 | 73.18 | 65.43 | 46.63 | 40.28 | 1.56 | 1.71 | -0.14 | 2.20 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.32 | 383,000 | -10.93% | 5.37 | 5.30 | 5.19 | 4.90 | 4.77 | 51.84 | 51.31 | 53.06 | 26.67 | 27.85 | 0.04 | 0.06 | -0.02 | 0.66 | ||
| EA | ELECTRONIC ARTS INC | $157.73 | 1,455,000 | -35.02% | 152.94 | 149.79 | 148.98 | 142.63 | 145.46 | 67.89 | 93.28 | 93.11 | 98.19 | 97.24 | 2.35 | 1.32 | 1.03 | 0.56 | ||
| CAH | CARDINAL HEALTH INC | $165.61 | 1,553,000 | -42.35% | 163.56 | 158.90 | 150.95 | 140.16 | 128.86 | 73.21 | 87.80 | 85.08 | 68.27 | 67.04 | 4.10 | 3.89 | 0.21 | 0.50 | ||
| GRMN | GARMIN LTD | $205.15 | 781,000 | 20.15% | 202.52 | 204.20 | 199.37 | 205.97 | 201.07 | 54.08 | 50.92 | 42.82 | 49.12 | 41.44 | 0.57 | 0.86 | -0.30 | 0.98 | ||
| XEL | XCEL ENERGY INC | $67.75 | 2,156,000 | -11.86% | 67.33 | 68.15 | 69.41 | 69.27 | 67.84 | 46.72 | 62.37 | 58.56 | 86.50 | 84.64 | -0.63 | -0.66 | 0.03 | 0.38 | ||
| DHI | HORTON D R INC | $127.15 | 3,017,000 | 18.27% | 125.11 | 123.20 | 123.13 | 125.72 | 145.89 | 55.89 | 76.45 | 80.19 | 79.58 | 86.49 | 1.28 | 0.62 | 0.66 | 1.03 | ||
| TCOM | TRIPCOM GROUP LTD | $58.70 | 1,625,000 | -55.16% | 58.90 | 60.63 | 60.77 | 61.88 | 62.85 | 44.24 | 48.33 | 37.85 | 68.95 | 54.39 | -1.01 | -0.76 | -0.26 | 0.96 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.52 | 2,585,000 | 20.46% | 96.19 | 95.71 | 96.29 | 97.72 | 98.07 | 55.57 | 85.79 | 73.29 | 92.08 | 78.49 | 0.04 | -0.21 | 0.24 | 0.75 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.59 | 2,957,000 | 27.79% | 78.28 | 79.33 | 77.67 | 79.12 | 78.55 | 45.12 | 34.13 | 28.36 | 38.16 | 30.59 | -0.43 | 0.02 | -0.45 | 0.96 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $70.78 | 7,061,000 | -6.93% | 68.79 | 66.47 | 57.15 | 54.72 | 61.25 | 68.24 | 90.75 | 87.85 | 50.18 | 43.89 | 3.59 | 3.68 | -0.09 | 1.79 | ||
| TRGP | TARGA RESOURCES CORP | $175.84 | 1,494,000 | -24.55% | 170.39 | 166.86 | 166.50 | 179.59 | 179.23 | 60.15 | 65.19 | 53.18 | 60.10 | 44.92 | 1.54 | 0.76 | 0.78 | 1.04 | ||
| BKR | BAKER HUGHES CO | $38.32 | 10,366,000 | 74.69% | 38.59 | 38.20 | 37.51 | 40.50 | 40.40 | 51.60 | 28.32 | 32.76 | 13.73 | 12.95 | 0.17 | 0.25 | -0.07 | 0.88 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $106.74 | 1,488,000 | 11.54% | 104.88 | 104.73 | 103.80 | 106.68 | 114.22 | 56.97 | 71.42 | 68.22 | 91.08 | 84.43 | 0.40 | 0.19 | 0.21 | 1.00 | ||
| PCG | PG&E CORP | $14.08 | 42,437,000 | 28.90% | 13.89 | 14.87 | 16.26 | 16.30 | 17.97 | 35.85 | 23.17 | 19.97 | 93.12 | 75.95 | -0.77 | -0.77 | -0.00 | 0.66 | ||
| RMD | RESMED INC | $256.21 | 1,119,000 | 18.41% | 253.24 | 251.01 | 242.79 | 234.67 | 238.18 | 63.84 | 79.35 | 86.40 | 86.12 | 86.03 | 3.52 | 3.40 | 0.12 | 0.83 | ||
| ABEV | AMBEV SA | $2.37 | 31,129,000 | -50.66% | 2.40 | 2.44 | 2.46 | 2.30 | 2.23 | 40.94 | 18.40 | 17.46 | 21.56 | 21.43 | -0.03 | -0.01 | -0.01 | 0.61 | ||
| STLA | STELLANTIS NV | $9.93 | 10,775,000 | -61.18% | 9.70 | 9.86 | 9.87 | 11.03 | 12.28 | 50.53 | 48.79 | 33.76 | 55.21 | 32.28 | -0.12 | -0.12 | -0.00 | 1.26 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.43 | 498,000 | -28.24% | 64.67 | 64.77 | 62.21 | 59.20 | 58.86 | 65.10 | 76.72 | 64.18 | 43.89 | 36.23 | 0.69 | 0.83 | -0.14 | 0.71 | ||
| ROK | ROCKWELL AUTOMATION INC | $326.21 | 1,099,000 | 70.12% | 322.93 | 321.60 | 292.65 | 280.63 | 279.54 | 65.84 | 67.12 | 65.54 | 16.40 | 16.08 | 7.56 | 9.26 | -1.70 | 1.11 | ||
| B | BARRICK MINING CORP | $21.20 | 12,111,000 | -1.01% | 21.13 | 20.52 | 19.61 | 19.04 | 18.55 | 61.15 | 63.22 | 63.62 | 16.25 | 19.45 | 0.51 | 0.51 | -0.01 | 0.52 | ||
| FER | FERROVIAL SE | $50.26 | 277,000 | 96.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.74 | 127,000 | -38.94% | 46.02 | 44.93 | 43.17 | 41.05 | 39.66 | 73.32 | 89.96 | 90.16 | 86.03 | 79.86 | 0.94 | 0.87 | 0.07 | 0.23 | ||
| SYY | SYSCO CORP | $74.53 | 2,266,000 | -12.88% | 74.87 | 74.36 | 72.66 | 72.70 | 74.39 | 53.17 | 59.85 | 74.98 | 34.75 | 51.85 | 0.71 | 0.74 | -0.03 | 0.70 | ||
| CCL | CARNIVAL CORP | $26.17 | 29,066,000 | 5.61% | 24.19 | 24.02 | 21.85 | 21.89 | 22.41 | 68.61 | 83.11 | 78.32 | 87.54 | 73.31 | 0.85 | 0.72 | 0.12 | 1.85 | ||
| ED | CONSOLIDATED EDISON INC | $98.41 | 2,656,000 | -39.60% | 101.02 | 101.87 | 105.52 | 104.30 | 101.07 | 33.64 | 8.24 | 8.37 | 3.61 | 9.33 | -1.54 | -1.29 | -0.24 | 0.22 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.74 | 1,912,000 | 49.38% | 125.67 | 126.90 | 125.65 | 121.15 | 118.07 | 44.79 | 21.41 | 33.80 | 29.03 | 41.36 | -0.42 | -0.06 | -0.36 | 0.69 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.58 | 553,000 | -8.44% | 102.56 | 104.27 | 104.33 | 99.38 | 95.94 | 41.93 | 26.77 | 22.62 | 17.83 | 11.53 | -0.92 | -0.35 | -0.58 | 0.52 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $206.29 | 1,055,000 | 13.81% | 202.89 | 203.32 | 195.80 | 190.14 | 190.95 | 60.62 | 77.49 | 64.34 | 57.96 | 45.82 | 1.83 | 2.18 | -0.34 | 1.01 | ||
| ETR | ENTERGY CORP | $81.86 | 1,725,000 | -30.97% | 81.87 | 82.17 | 82.69 | 83.14 | 77.68 | 48.22 | 47.26 | 49.31 | 60.00 | 64.86 | -0.23 | -0.24 | 0.01 | 0.46 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $735.17 | 495,000 | 46.88% | 703.54 | 697.71 | 656.45 | 633.41 | 682.52 | 61.61 | 76.08 | 60.68 | 63.35 | 46.08 | 14.71 | 14.29 | 0.41 | 2.07 | ||
| TKO | TKO GROUP HOLDINGS INC | $176.16 | 829,000 | 37.02% | 171.78 | 167.43 | 162.59 | 158.26 | 145.20 | 65.97 | 84.68 | 84.68 | 85.13 | 88.87 | 4.12 | 3.19 | 0.94 | 0.78 | ||
| EQT | EQT CORP | $58.15 | 7,422,000 | -3.64% | 58.53 | 56.95 | 54.58 | 52.80 | 47.40 | 55.86 | 72.50 | 79.58 | 58.28 | 71.51 | 1.26 | 1.15 | 0.11 | 0.89 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $147.20 | 1,492,000 | 19.17% | 145.64 | 143.20 | 139.28 | 137.14 | 130.64 | 57.59 | 65.92 | 74.95 | 58.68 | 73.39 | 2.33 | 2.10 | 0.23 | 1.17 | ||
| CSGP | COSTAR GROUP INC | $81.50 | 2,537,000 | -15.80% | 80.84 | 79.03 | 78.01 | 77.70 | 76.51 | 61.60 | 66.47 | 67.54 | 41.58 | 40.32 | 1.19 | 1.05 | 0.14 | 1.07 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.86 | 5,092,000 | -10.37% | 72.33 | 72.00 | 70.04 | 76.12 | 80.97 | 62.50 | 71.90 | 56.56 | 60.45 | 32.86 | 0.53 | 0.40 | 0.13 | 1.15 | ||
| IR | INGERSOLL RAND INC | $84.94 | 1,677,000 | 1.64% | 82.03 | 82.27 | 79.75 | 81.18 | 89.10 | 61.80 | 80.10 | 62.08 | 68.04 | 50.84 | 0.69 | 0.59 | 0.10 | 1.15 | ||
| ARGX | ARGENX SE | $560.04 | 276,000 | 21.59% | 556.60 | 567.78 | 583.57 | 597.35 | 593.98 | 46.45 | 49.50 | 37.95 | 73.47 | 54.63 | -7.90 | -7.70 | -0.20 | 0.67 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $160.99 | 1,671,000 | 19.27% | 159.59 | 160.74 | 159.83 | 167.62 | 183.16 | 49.98 | 39.80 | 37.15 | 52.79 | 49.16 | -0.58 | -0.56 | -0.02 | 1.17 | ||
| VICI | VICI PROPERTIES INC | $32.19 | 5,835,000 | 80.37% | 32.38 | 32.10 | 31.97 | 31.69 | 31.57 | 51.57 | 69.71 | 79.82 | 54.74 | 73.50 | 0.19 | 0.17 | 0.02 | 0.71 | ||
| EBAY | EBAY INC | $73.68 | 6,990,000 | 45.99% | 76.45 | 76.52 | 72.12 | 69.39 | 66.61 | 42.95 | 6.94 | 21.40 | 0.88 | 1.20 | 0.86 | 1.60 | -0.74 | 0.92 | ||
| VMC | VULCAN MATERIALS CO | $256.96 | 901,000 | -37.17% | 259.77 | 262.26 | 261.19 | 253.30 | 258.89 | 44.33 | 35.33 | 42.28 | 47.62 | 52.45 | -1.37 | -0.41 | -0.96 | 0.91 | ||
| A | AGILENT TECHNOLOGIES INC | $119.42 | 1,488,000 | -11.95% | 117.40 | 116.23 | 111.46 | 118.22 | 128.69 | 60.72 | 54.88 | 50.71 | 46.61 | 31.62 | 1.67 | 1.65 | 0.02 | 1.01 | ||
| PUK | PRUDENTIAL PLC | $25.49 | 1,168,000 | -3.39% | 24.46 | 23.95 | 22.76 | 20.95 | 18.78 | 74.30 | 96.81 | 90.76 | 84.88 | 61.79 | 0.65 | 0.57 | 0.08 | 1.15 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.29 | 1,533,000 | 8.26% | 90.63 | 92.20 | 92.48 | 92.13 | 96.68 | 44.50 | 17.07 | 20.25 | 28.25 | 30.55 | -0.85 | -0.64 | -0.21 | 0.64 | ||
| HSY | HERSHEY CO | $167.00 | 1,980,000 | -11.37% | 170.14 | 166.87 | 164.76 | 165.88 | 171.67 | 50.72 | 60.37 | 74.43 | 29.76 | 56.43 | 1.92 | 1.84 | 0.08 | 0.28 | ||
| TW | TRADEWEB MARKETS INC | $142.63 | 1,450,000 | 45.15% | 140.03 | 140.00 | 140.28 | 137.29 | 133.40 | 55.32 | 87.71 | 78.25 | 93.89 | 93.60 | 0.12 | -0.37 | 0.49 | 0.71 | ||
| TTD | TRADE DESK INC | $68.02 | 9,593,000 | 65.17% | 69.18 | 71.30 | 66.31 | 68.34 | 94.36 | 45.50 | 35.42 | 31.95 | 40.54 | 35.64 | -0.06 | 0.59 | -0.65 | 2.05 | ||
| DXCM | DEXCOM INC | $85.04 | 2,456,000 | -44.37% | 82.78 | 84.11 | 80.78 | 79.11 | 77.12 | 54.83 | 75.67 | 58.11 | 77.08 | 55.01 | 0.43 | 0.56 | -0.13 | 1.20 | ||
| WEC | WEC ENERGY GROUP INC | $103.32 | 2,402,000 | -10.67% | 104.49 | 105.26 | 106.55 | 105.85 | 101.23 | 41.36 | 25.14 | 35.29 | 33.21 | 47.34 | -0.71 | -0.57 | -0.14 | 0.32 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $540.66 | 444,000 | -9.39% | 543.57 | 546.22 | 537.47 | 515.08 | 534.69 | 47.87 | 35.48 | 46.69 | 37.99 | 49.55 | 0.30 | 2.20 | -1.90 | 0.97 | ||
| CCJ | CAMECO CORP | $74.46 | 7,818,000 | 97.92% | 69.73 | 65.52 | 55.27 | 49.56 | 50.79 | 77.66 | 94.43 | 90.89 | 42.36 | 34.55 | 4.94 | 4.66 | 0.28 | 1.22 | ||
| WIT | WIPRO LTD | $3.09 | 4,592,000 | -16.81% | 3.03 | 2.96 | 2.91 | 3.08 | 3.25 | 65.01 | 98.67 | 92.63 | 99.83 | 90.18 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| DAL | DELTA AIR LINES INC | $48.97 | 8,281,000 | 5.09% | 48.26 | 48.88 | 46.97 | 49.98 | 54.18 | 51.95 | 53.92 | 49.01 | 37.90 | 33.40 | 0.16 | 0.31 | -0.15 | 1.36 | ||
| BBD | BANK BRADESCO | $3.01 | 33,504,000 | 33.84% | 3.03 | 2.97 | 2.70 | 2.42 | 2.37 | 62.24 | 63.33 | 65.56 | 12.57 | 17.29 | 0.09 | 0.11 | -0.02 | 0.66 | ||
| EFX | EQUIFAX INC | $255.95 | 715,000 | 17.79% | 259.67 | 263.11 | 260.41 | 251.00 | 261.25 | 43.89 | 42.01 | 38.53 | 34.19 | 29.91 | -1.42 | -0.04 | -1.39 | 1.12 | ||
| FNV | FRANCO NEVADA CORP | $164.72 | 488,000 | -41.90% | 167.48 | 169.00 | 167.77 | 157.78 | 141.26 | 45.73 | 20.77 | 19.68 | 6.39 | 6.11 | -0.33 | 0.49 | -0.82 | 0.52 | ||
| NRG | NRG ENERGY INC | $161.54 | 2,706,000 | 23.22% | 153.42 | 154.29 | 138.32 | 118.68 | 105.95 | 69.14 | 63.63 | 46.79 | 57.86 | 35.80 | 3.73 | 4.57 | -0.85 | 1.06 | ||
| XYL | XYLEM INC | $129.50 | 1,173,000 | -15.37% | 126.50 | 126.64 | 123.06 | 123.08 | 124.52 | 62.45 | 80.34 | 61.99 | 65.48 | 44.14 | 0.91 | 0.96 | -0.04 | 1.01 | ||
| BRO | BROWN & BROWN INC | $109.27 | 4,157,000 | 33.92% | 108.51 | 109.27 | 111.20 | 113.73 | 109.64 | 48.54 | 75.11 | 73.74 | 80.04 | 85.72 | -0.65 | -0.98 | 0.34 | 0.74 | ||
| IT | GARTNER INC | $404.60 | 896,000 | 7.69% | 403.08 | 414.59 | 422.87 | 444.26 | 479.15 | 39.51 | 30.30 | 23.80 | 72.01 | 50.76 | -8.45 | -7.36 | -1.09 | 1.06 | ||
| MTB | M&T BANK CORP | $193.49 | 977,000 | -8.26% | 185.16 | 183.92 | 178.37 | 180.13 | 187.12 | 66.68 | 88.99 | 87.58 | 100.00 | 97.69 | 2.83 | 1.90 | 0.93 | 0.95 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.65 | 1,328,000 | 26.36% | 147.81 | 149.21 | 147.05 | 148.10 | 155.92 | 42.80 | 20.90 | 25.75 | 17.69 | 29.44 | -0.34 | 0.25 | -0.59 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.