| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE GROUP INC | $158.05 | 4,879,000 | 138.35% | 144.25 | 142.59 | 135.27 | 130.18 | 132.46 | 79.71 | 90.07 | 90.56 | 94.25 | 90.86 | 3.83 | 2.78 | 1.06 | 1.12 | ||
| VEEV | VEEVA SYSTEMS INC | $287.23 | 1,481,000 | 2.00% | 285.49 | 283.49 | 275.86 | 252.97 | 238.00 | 55.87 | 78.69 | 84.35 | 80.68 | 88.47 | 3.65 | 3.40 | 0.26 | 1.06 | ||
| JD | JDCOM INC | $32.22 | 11,080,000 | 92.36% | 33.16 | 32.51 | 32.82 | 35.30 | 36.91 | 45.58 | 56.48 | 65.80 | 62.06 | 73.43 | 0.09 | 0.01 | 0.09 | 1.08 | ||
| IDXX | IDEXX LABORATORIES INC | $573.07 | 887,000 | 44.70% | 540.22 | 539.61 | 528.42 | 480.19 | 458.37 | 74.61 | 95.09 | 93.63 | 100.00 | 92.80 | 9.56 | 5.66 | 3.89 | 1.16 | ||
| GRMN | GARMIN LTD | $239.30 | 897,000 | 56.82% | 230.30 | 222.72 | 211.59 | 206.09 | 206.33 | 81.00 | 97.56 | 97.52 | 100.00 | 98.80 | 7.65 | 6.21 | 1.45 | 0.98 | ||
| KDP | KEURIG DR PEPPER INC | $33.85 | 10,604,000 | 3.92% | 33.49 | 33.54 | 33.30 | 33.71 | 33.31 | 54.88 | 44.52 | 44.52 | 51.28 | 47.05 | 0.03 | 0.03 | -0.00 | 0.38 | ||
| KR | KROGER CO | $69.30 | 5,510,000 | -21.21% | 71.55 | 71.19 | 69.42 | 68.91 | 64.63 | 42.73 | 23.49 | 48.58 | 5.84 | 32.41 | 0.31 | 0.66 | -0.35 | 0.18 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.25 | 1,672,000 | 5.56% | 98.27 | 96.73 | 93.47 | 90.07 | 84.31 | 64.49 | 78.74 | 84.88 | 66.73 | 81.82 | 1.78 | 1.60 | 0.18 | 0.65 | ||
| ROST | ROSS STORES INC | $139.56 | 2,106,000 | -20.05% | 135.16 | 132.95 | 136.06 | 135.63 | 140.99 | 63.90 | 95.05 | 94.72 | 95.82 | 96.69 | 1.39 | 0.01 | 1.38 | 1.00 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.92 | 4,504,000 | 0.11% | 80.24 | 81.50 | 83.32 | 82.90 | 79.13 | 34.06 | 26.97 | 28.20 | 27.42 | 21.80 | -1.22 | -0.99 | -0.23 | 0.88 | ||
| ALC | ALCON INC | $91.44 | 1,192,000 | 22.89% | 89.46 | 88.55 | 87.58 | 89.79 | 89.51 | 60.94 | 80.09 | 85.12 | 74.59 | 83.57 | 0.92 | 0.45 | 0.48 | 0.82 | ||
| ZS | ZSCALER INC | $290.07 | 1,959,000 | 68.73% | 286.99 | 295.58 | 290.92 | 250.27 | 223.42 | 47.59 | 22.77 | 17.32 | 45.63 | 21.54 | -2.17 | -0.58 | -1.59 | 1.66 | ||
| BKR | BAKER HUGHES CO | $45.75 | 15,811,000 | 174.88% | 42.62 | 41.11 | 39.19 | 39.42 | 40.98 | 72.92 | 95.40 | 97.50 | 93.54 | 97.85 | 1.83 | 1.13 | 0.71 | 0.88 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.32 | 5,898,000 | 13.42% | 14.54 | 14.80 | 14.84 | 14.83 | 14.23 | 38.37 | 6.55 | 15.90 | 7.93 | 23.12 | -0.15 | -0.10 | -0.05 | 0.36 | ||
| HEI | HEICO CORP | $323.51 | 292,000 | -19.56% | 321.18 | 320.17 | 307.97 | 282.70 | 265.90 | 59.29 | 80.33 | 74.45 | 86.64 | 67.68 | 3.97 | 4.63 | -0.66 | 0.87 | ||
| VLO | VALERO ENERGY CORP | $144.73 | 2,878,000 | 30.58% | 144.47 | 145.82 | 137.94 | 129.86 | 131.63 | 53.39 | 27.12 | 22.28 | 17.67 | 12.93 | 1.78 | 2.73 | -0.95 | 0.84 | ||
| CPRT | COPART INC | $46.45 | 4,805,000 | 3.80% | 46.26 | 47.20 | 50.01 | 53.86 | 55.59 | 38.51 | 28.61 | 27.29 | 90.17 | 84.70 | -1.05 | -1.24 | 0.19 | 1.00 | ||
| VALE | VALE SA | $9.89 | 44,781,000 | -0.38% | 10.02 | 10.00 | 9.69 | 9.62 | 9.67 | 50.23 | 35.29 | 51.50 | 10.70 | 33.65 | 0.10 | 0.13 | -0.02 | 0.73 | ||
| FERG | FERGUSON ENTERPRISES INC | $226.96 | 871,000 | -23.46% | 223.08 | 222.46 | 210.64 | 187.84 | 189.01 | 64.41 | 85.54 | 81.06 | 33.73 | 31.82 | 4.00 | 4.37 | -0.37 | 0.99 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.46 | 11,073,000 | 44.76% | 44.12 | 44.32 | 43.49 | 43.35 | 46.56 | 58.05 | 72.67 | 65.65 | 69.81 | 62.00 | 0.36 | 0.24 | 0.12 | 0.95 | ||
| EXC | EXELON CORP | $44.30 | 5,220,000 | -8.39% | 43.63 | 43.43 | 43.30 | 44.20 | 41.89 | 57.74 | 63.00 | 57.86 | 52.13 | 48.26 | 0.18 | 0.08 | 0.09 | 0.41 | ||
| HLN | HALEON PLC | $9.81 | 10,564,000 | 20.55% | 9.71 | 9.89 | 10.48 | 10.36 | 10.03 | 40.89 | 45.64 | 45.51 | 90.38 | 93.76 | -0.20 | -0.23 | 0.03 | 0.33 | ||
| FANG | DIAMONDBACK ENERGY INC | $152.50 | 2,578,000 | 55.77% | 143.71 | 142.56 | 142.02 | 141.95 | 156.30 | 64.74 | 93.53 | 91.01 | 96.89 | 96.89 | 1.63 | 0.43 | 1.21 | 1.02 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $88.61 | 2,071,000 | 10.99% | 85.62 | 83.82 | 82.02 | 81.37 | 84.00 | 73.14 | 92.86 | 89.34 | 93.11 | 95.40 | 1.58 | 1.09 | 0.50 | 0.54 | ||
| F | FORD MOTOR CO | $11.08 | 54,928,000 | 6.69% | 11.25 | 11.48 | 10.88 | 10.40 | 10.33 | 47.15 | 24.64 | 30.19 | 12.13 | 15.38 | 0.09 | 0.17 | -0.07 | 1.20 | ||
| DHI | HORTON D R INC | $147.35 | 3,068,000 | 22.67% | 141.14 | 137.80 | 128.94 | 127.24 | 140.02 | 63.84 | 68.50 | 67.02 | 53.79 | 53.24 | 5.02 | 4.06 | 0.97 | 1.02 | ||
| IMO | IMPERIAL OIL LTD | $85.68 | 432,000 | 27.43% | 83.41 | 82.32 | 78.40 | 73.30 | 71.89 | 70.89 | 87.84 | 86.12 | 90.48 | 90.33 | 1.75 | 1.66 | 0.09 | 0.75 | ||
| MSCI | MSCI INC | $557.21 | 1,162,000 | -30.34% | 556.52 | 567.39 | 564.17 | 557.55 | 577.09 | 47.83 | 42.67 | 33.02 | 49.29 | 37.36 | -4.89 | -2.29 | -2.60 | 1.15 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $330.55 | 862,000 | -15.07% | 325.16 | 323.12 | 311.69 | 282.47 | 271.23 | 60.86 | 81.70 | 79.12 | 87.37 | 83.91 | 4.79 | 4.98 | -0.18 | 0.93 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $81.62 | 1,829,000 | 18.84% | 80.95 | 80.63 | 80.41 | 77.40 | 79.77 | 55.12 | 88.79 | 84.22 | 94.88 | 88.02 | 0.36 | 0.20 | 0.16 | 0.92 | ||
| KVUE | KENVUE INC | $22.17 | 26,151,000 | 183.36% | 22.29 | 21.68 | 22.07 | 22.65 | 22.45 | 53.75 | 81.89 | 87.39 | 75.95 | 85.70 | 0.21 | 0.08 | 0.13 | 0.32 | ||
| KMB | KIMBERLY CLARK CORP | $127.93 | 1,947,000 | 1.99% | 127.63 | 129.12 | 132.78 | 135.22 | 134.76 | 44.12 | 28.21 | 28.93 | 46.42 | 45.15 | -1.26 | -1.37 | 0.11 | 0.25 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $93.38 | 896,000 | -35.12% | 92.30 | 91.18 | 89.41 | 83.78 | 73.24 | 56.12 | 62.36 | 68.98 | 52.59 | 63.28 | 1.25 | 1.10 | 0.15 | 0.61 | ||
| XEL | XCEL ENERGY INC | $72.34 | 2,840,000 | -13.41% | 71.52 | 69.88 | 69.22 | 69.43 | 68.45 | 61.98 | 77.17 | 81.27 | 58.95 | 71.34 | 1.07 | 0.77 | 0.31 | 0.39 | ||
| TCOM | TRIPCOM GROUP LTD | $63.13 | 1,702,000 | -24.89% | 63.58 | 62.23 | 61.61 | 61.17 | 63.68 | 55.24 | 65.79 | 77.22 | 40.26 | 70.45 | 0.92 | 0.79 | 0.13 | 0.95 | ||
| TTD | TRADE DESK INC | $84.53 | 10,427,000 | 39.05% | 83.32 | 79.30 | 75.17 | 65.87 | 91.12 | 64.14 | 88.51 | 92.87 | 75.88 | 91.96 | 3.74 | 3.11 | 0.64 | 2.06 | ||
| AME | AMETEK INC | $178.96 | 1,473,000 | 5.59% | 179.14 | 180.19 | 179.38 | 174.59 | 179.12 | 48.89 | 52.61 | 56.32 | 52.90 | 56.22 | 0.08 | 0.25 | -0.17 | 0.87 | ||
| VRSK | VERISK ANALYTICS INC | $294.05 | 1,005,000 | 62.88% | 298.35 | 301.27 | 307.95 | 300.70 | 291.57 | 37.03 | 13.10 | 14.99 | 11.32 | 11.32 | -3.25 | -2.60 | -0.64 | 0.66 | ||
| RMD | RESMED INC | $277.70 | 1,493,000 | 46.23% | 267.03 | 261.35 | 254.77 | 240.41 | 240.08 | 77.69 | 95.71 | 96.55 | 94.30 | 96.55 | 6.03 | 4.21 | 1.83 | 0.82 | ||
| CSGP | COSTAR GROUP INC | $95.59 | 3,969,000 | 51.55% | 89.08 | 86.32 | 81.39 | 79.75 | 77.54 | 83.12 | 96.52 | 95.57 | 100.00 | 100.00 | 3.37 | 2.43 | 0.94 | 1.06 | ||
| YUM | YUM BRANDS INC | $145.18 | 2,473,000 | 84.14% | 146.70 | 148.18 | 145.92 | 148.43 | 142.46 | 45.89 | 13.17 | 15.64 | 9.64 | 13.36 | -0.17 | 0.34 | -0.51 | 0.60 | ||
| CCL | CARNIVAL CORP | $29.70 | 22,553,000 | 73.19% | 29.74 | 29.44 | 26.15 | 22.82 | 23.66 | 63.44 | 46.97 | 52.34 | 0.00 | 6.66 | 1.11 | 1.30 | -0.19 | 1.86 | ||
| ROK | ROCKWELL AUTOMATION INC | $353.90 | 901,000 | 2.74% | 355.19 | 348.77 | 330.68 | 293.92 | 288.71 | 63.60 | 80.22 | 84.52 | 18.70 | 32.89 | 8.51 | 9.15 | -0.64 | 1.11 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $223.98 | 1,857,000 | 30.59% | 229.58 | 234.31 | 233.80 | 224.09 | 204.19 | 34.23 | 10.36 | 8.45 | 4.56 | 2.82 | -2.81 | -1.19 | -1.62 | 0.82 | ||
| FER | FERROVIAL SE | $53.39 | 220,000 | 3.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $280.68 | 4,352,000 | 8.58% | 359.68 | 382.23 | 392.33 | 379.50 | 370.09 | 19.67 | 1.45 | 7.26 | 0.00 | 9.04 | -20.56 | -8.34 | -12.22 | 0.85 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $70.68 | 5,448,000 | -19.46% | 72.11 | 72.83 | 67.98 | 58.18 | 60.71 | 49.70 | 32.57 | 24.98 | 23.00 | 13.79 | 0.67 | 1.60 | -0.93 | 1.79 | ||
| ETR | ENTERGY CORP | $88.24 | 3,357,000 | 19.30% | 86.94 | 84.44 | 83.19 | 83.12 | 79.87 | 66.89 | 81.46 | 83.30 | 71.60 | 80.37 | 1.57 | 1.15 | 0.42 | 0.46 | ||
| SYY | SYSCO CORP | $78.38 | 7,260,000 | 63.11% | 79.22 | 78.12 | 75.58 | 73.89 | 74.53 | 54.05 | 68.44 | 74.95 | 48.79 | 65.65 | 1.26 | 1.22 | 0.04 | 0.70 | ||
| VG | VENTURE GLOBAL INC | $15.67 | 7,317,000 | -33.28% | 15.33 | 15.73 | 14.99 | 12.21 | N/A | 51.55 | 25.14 | 16.67 | 24.90 | 12.16 | -0.07 | 0.14 | -0.20 | 1.87 | ||
| HSY | HERSHEY CO | $186.23 | 2,185,000 | 42.53% | 179.03 | 174.21 | 168.00 | 168.00 | 169.30 | 67.99 | 93.87 | 94.08 | 90.66 | 95.08 | 4.70 | 2.97 | 1.73 | 0.28 | ||
| CAH | CARDINAL HEALTH INC | $157.39 | 1,199,000 | -34.55% | 158.27 | 160.81 | 159.17 | 147.70 | 134.35 | 43.11 | 14.91 | 13.80 | 11.76 | 9.48 | -0.83 | -0.02 | -0.81 | 0.49 | ||
| PCG | PG&E CORP | $13.99 | 22,408,000 | 26.43% | 13.65 | 13.64 | 14.74 | 15.83 | 17.30 | 50.95 | 80.82 | 81.84 | 94.81 | 97.36 | -0.17 | -0.33 | 0.16 | 0.66 | ||
| B | BARRICK MINING CORP | $21.50 | 6,639,000 | -34.47% | 21.36 | 21.25 | 20.52 | 19.78 | 18.66 | 55.98 | 72.03 | 74.20 | 66.78 | 70.51 | 0.26 | 0.27 | -0.01 | 0.52 | ||
| EA | ELECTRONIC ARTS INC | $147.79 | 3,082,000 | 4.16% | 151.75 | 152.27 | 151.01 | 147.64 | 146.55 | 40.25 | 30.11 | 40.99 | 26.73 | 38.98 | -0.20 | 0.16 | -0.36 | 0.55 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $74.91 | 5,896,000 | 85.18% | 75.92 | 77.19 | 78.60 | 77.23 | 78.65 | 38.95 | 24.67 | 31.27 | 42.13 | 48.90 | -0.78 | -0.73 | -0.06 | 0.96 | ||
| ABEV | AMBEV SA | $2.34 | 18,721,000 | -34.59% | 2.38 | 2.39 | 2.43 | 2.40 | 2.23 | 44.39 | 32.78 | 50.34 | 32.24 | 54.72 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| ED | CONSOLIDATED EDISON INC | $102.24 | 1,265,000 | -36.59% | 101.79 | 101.03 | 101.81 | 104.99 | 100.76 | 53.53 | 54.74 | 59.82 | 46.64 | 53.91 | 0.15 | -0.09 | 0.24 | 0.22 | ||
| TRGP | TARGA RESOURCES CORP | $169.56 | 1,123,000 | 11.74% | 166.24 | 169.18 | 167.25 | 172.79 | 181.24 | 52.25 | 48.52 | 37.89 | 60.40 | 43.35 | -0.77 | -0.55 | -0.23 | 1.03 | ||
| FICO | FAIR ISAAC CORP | $1,505.06 | 276,000 | 47.59% | 1,528.48 | 1,608.68 | 1,725.34 | 1,814.80 | 1,923.80 | 30.06 | 15.93 | 14.58 | 54.43 | 42.88 | -73.67 | -73.38 | -0.29 | 1.20 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.44 | 1,401,000 | -14.99% | 103.70 | 105.30 | 105.00 | 105.14 | 112.73 | 45.04 | 45.96 | 47.75 | 56.51 | 58.95 | -0.46 | -0.33 | -0.13 | 1.00 | ||
| ARGX | ARGENX SE | $598.79 | 247,000 | -33.24% | 580.57 | 565.87 | 568.33 | 580.81 | 597.23 | 65.79 | 95.82 | 96.18 | 100.00 | 98.96 | 8.03 | 3.26 | 4.77 | 0.67 | ||
| EBAY | EBAY INC | $78.50 | 4,531,000 | -52.42% | 79.60 | 78.05 | 76.34 | 71.53 | 68.11 | 52.88 | 51.99 | 70.72 | 23.62 | 56.96 | 1.31 | 1.24 | 0.07 | 0.92 | ||
| VMC | VULCAN MATERIALS CO | $273.92 | 986,000 | -3.52% | 268.24 | 267.68 | 265.80 | 254.91 | 261.48 | 59.65 | 85.56 | 88.56 | 79.55 | 83.83 | 2.24 | 1.50 | 0.74 | 0.91 | ||
| STLA | STELLANTIS NV | $9.59 | 31,754,000 | -23.89% | 9.59 | 9.84 | 9.96 | 10.28 | 11.74 | 47.22 | 51.43 | 56.00 | 60.15 | 64.96 | -0.07 | -0.08 | 0.01 | 1.27 | ||
| LVS | LAS VEGAS SANDS CORP | $52.34 | 4,090,000 | -46.56% | 50.02 | 49.56 | 44.84 | 41.67 | 45.29 | 74.45 | 90.16 | 80.81 | 77.93 | 65.99 | 2.00 | 1.89 | 0.11 | 1.10 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.78 | 405,000 | -34.25% | 4.83 | 5.04 | 5.20 | 5.01 | 4.73 | 37.98 | 10.41 | 10.55 | 27.55 | 23.35 | -0.14 | -0.12 | -0.03 | 0.65 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.72 | 4,312,000 | 12.47% | 76.54 | 75.97 | 73.52 | 73.23 | 79.44 | 61.71 | 84.49 | 84.07 | 85.65 | 79.38 | 1.12 | 1.00 | 0.12 | 1.15 | ||
| DAL | DELTA AIR LINES INC | $54.50 | 5,912,000 | 6.25% | 55.56 | 54.20 | 51.10 | 47.86 | 54.86 | 54.79 | 44.83 | 57.47 | 8.10 | 13.76 | 1.44 | 1.68 | -0.24 | 1.37 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.04 | 383,000 | -43.76% | 62.18 | 62.68 | 63.78 | 60.65 | 59.53 | 43.99 | 52.52 | 49.22 | 78.56 | 79.35 | -0.48 | -0.45 | -0.03 | 0.70 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $150.49 | 2,409,000 | 113.94% | 151.34 | 149.00 | 146.09 | 137.50 | 135.50 | 54.54 | 77.51 | 83.41 | 75.03 | 85.67 | 1.97 | 1.81 | 0.16 | 1.17 | ||
| IR | INGERSOLL RAND INC | $87.07 | 2,309,000 | 18.53% | 86.57 | 86.88 | 84.16 | 80.99 | 88.13 | 54.84 | 60.46 | 58.26 | 48.27 | 47.97 | 0.93 | 1.03 | -0.10 | 1.15 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.64 | 2,734,000 | 46.99% | 122.58 | 122.68 | 125.70 | 123.11 | 118.79 | 53.37 | 61.02 | 62.56 | 82.80 | 87.47 | -0.56 | -0.87 | 0.31 | 0.68 | ||
| DXCM | DEXCOM INC | $89.35 | 2,425,000 | -10.12% | 86.23 | 85.15 | 84.90 | 78.62 | 78.96 | 65.59 | 95.58 | 95.05 | 98.35 | 99.45 | 1.25 | 0.72 | 0.53 | 1.20 | ||
| SMCI | SUPER MICRO COMPUTER INC | $58.63 | 57,310,000 | -20.80% | 53.65 | 51.49 | 46.58 | 41.20 | 38.82 | 69.08 | 92.22 | 89.08 | 88.62 | 77.30 | 2.99 | 2.45 | 0.54 | 1.78 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $579.92 | 244,000 | -25.15% | 569.64 | 564.64 | 556.33 | 526.68 | 538.50 | 61.76 | 88.04 | 91.69 | 78.28 | 88.52 | 7.89 | 6.03 | 1.86 | 0.97 | ||
| VICI | VICI PROPERTIES INC | $32.87 | 4,087,000 | 0.96% | 33.06 | 33.14 | 32.46 | 32.14 | 31.56 | 49.62 | 31.61 | 48.00 | 25.71 | 38.15 | 0.14 | 0.22 | -0.08 | 0.70 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $724.37 | 489,000 | -10.28% | 720.82 | 732.36 | 711.25 | 649.37 | 663.90 | 51.41 | 46.78 | 38.87 | 42.57 | 25.63 | 3.10 | 5.40 | -2.31 | 2.08 | ||
| WEC | WEC ENERGY GROUP INC | $108.63 | 2,094,000 | 34.66% | 108.28 | 106.48 | 105.90 | 106.44 | 102.43 | 58.16 | 75.77 | 81.44 | 51.88 | 65.34 | 1.04 | 0.76 | 0.28 | 0.32 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.30 | 3,457,000 | -26.37% | 94.30 | 97.02 | 96.61 | 97.60 | 97.91 | 29.32 | 15.11 | 18.27 | 5.39 | 6.13 | -2.23 | -0.70 | -1.52 | 0.74 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $162.12 | 2,602,000 | 60.82% | 164.26 | 165.88 | 163.74 | 162.25 | 180.02 | 45.86 | 34.06 | 45.19 | 32.27 | 48.50 | 0.35 | 0.61 | -0.26 | 1.17 | ||
| CCJ | CAMECO CORP | $78.69 | 3,471,000 | -1.75% | 78.46 | 75.72 | 68.23 | 55.95 | 54.16 | 65.04 | 90.78 | 93.80 | 65.30 | 74.47 | 3.23 | 3.43 | -0.20 | 1.23 | ||
| A | AGILENT TECHNOLOGIES INC | $119.84 | 1,212,000 | -27.81% | 117.14 | 118.80 | 116.55 | 114.25 | 126.15 | 54.33 | 57.95 | 58.63 | 54.89 | 55.95 | 0.53 | 0.40 | 0.13 | 1.02 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.02 | 877,000 | 9.63% | 162.80 | 160.42 | 153.34 | 146.48 | 151.59 | 72.01 | 93.10 | 92.94 | 88.59 | 87.24 | 4.03 | 3.34 | 0.68 | 1.05 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.63 | 108,000 | 2.86% | 43.99 | 44.47 | 44.68 | 42.36 | 40.26 | 41.13 | 22.32 | 33.59 | 13.33 | 28.88 | -0.32 | -0.19 | -0.13 | 0.23 | ||
| KHC | KRAFT HEINZ CO | $28.56 | 13,994,000 | 39.08% | 28.30 | 27.54 | 26.89 | 28.18 | 29.79 | 60.66 | 80.32 | 84.13 | 64.86 | 76.46 | 0.55 | 0.42 | 0.13 | 0.32 | ||
| PUK | PRUDENTIAL PLC | $25.18 | 688,000 | 29.81% | 24.96 | 24.89 | 24.19 | 22.51 | 19.60 | 58.18 | 82.33 | 85.19 | 67.65 | 70.16 | 0.26 | 0.29 | -0.03 | 1.14 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.62 | 920,000 | 55.41% | 16.53 | 16.12 | 15.49 | 14.52 | 15.11 | 76.56 | 98.09 | 97.58 | 100.00 | 99.70 | 0.48 | 0.33 | 0.14 | 0.68 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.88 | 1,061,000 | -13.60% | 60.88 | 59.42 | 57.28 | 51.77 | 48.41 | 66.36 | 90.16 | 93.51 | 85.21 | 92.50 | 1.78 | 1.39 | 0.40 | 0.87 | ||
| TKO | TKO GROUP HOLDINGS INC | $168.15 | 529,000 | -1.12% | 168.91 | 171.43 | 168.41 | 160.51 | 150.80 | 45.86 | 46.59 | 42.77 | 51.18 | 43.00 | -0.44 | 0.14 | -0.57 | 0.79 | ||
| EQT | EQT CORP | $53.10 | 6,568,000 | -56.42% | 54.82 | 55.38 | 56.20 | 53.76 | 49.67 | 43.06 | 13.78 | 15.55 | 16.11 | 15.81 | -1.00 | -0.47 | -0.53 | 0.88 | ||
| IQV | IQVIA HOLDINGS INC | $194.55 | 2,159,000 | 14.66% | 181.54 | 172.10 | 158.66 | 160.88 | 182.70 | 71.39 | 81.00 | 85.54 | 84.07 | 91.63 | 10.52 | 7.09 | 3.43 | 1.13 | ||
| ONC | BEONE MEDICINES LTD | $305.74 | 789,000 | 96.76% | 293.46 | 271.81 | 259.49 | 252.61 | 231.61 | 72.35 | 89.81 | 89.90 | 85.93 | 86.80 | 12.75 | 9.88 | 2.87 | 0.96 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.78 | 2,428,000 | 79.19% | 206.00 | 209.33 | 205.85 | 193.83 | 194.56 | 29.14 | 12.97 | 19.63 | 0.00 | 5.56 | -1.80 | 0.76 | -2.56 | 1.01 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.40 | 3,116,000 | -15.07% | 88.60 | 88.26 | 77.64 | 69.75 | 72.86 | 63.77 | 81.26 | 68.09 | 34.26 | 25.99 | 3.59 | 3.87 | -0.28 | 1.25 | ||
| TW | TRADEWEB MARKETS INC | $138.31 | 1,543,000 | 25.45% | 137.26 | 137.05 | 139.90 | 139.15 | 135.16 | 50.62 | 75.74 | 73.57 | 87.17 | 90.80 | -0.50 | -0.83 | 0.34 | 0.71 | ||
| WBD | WARNER BROS DISCOVERY INC | $13.12 | 64,920,000 | -32.23% | 13.09 | 12.28 | 10.96 | 10.15 | 10.00 | 67.55 | 85.06 | 90.81 | 66.76 | 88.54 | 0.74 | 0.69 | 0.05 | 1.29 | ||
| NUE | NUCOR CORP | $140.64 | 3,826,000 | 61.50% | 142.25 | 140.77 | 128.15 | 123.69 | 130.45 | 55.87 | 74.87 | 77.28 | 21.04 | 26.49 | 4.14 | 4.67 | -0.53 | 1.16 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $152.68 | 6,206,000 | 140.26% | 149.87 | 148.49 | 134.23 | 109.63 | 104.27 | 66.60 | 75.20 | 80.98 | 33.65 | 33.42 | 5.09 | 5.77 | -0.68 | 1.22 | ||
| STT | STATE STREET CORP | $113.25 | 1,444,000 | 33.95% | 109.91 | 109.30 | 102.96 | 95.25 | 95.95 | 67.28 | 92.82 | 93.06 | 67.98 | 63.70 | 2.66 | 2.52 | 0.14 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.