| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAH | CARDINAL HEALTH INC | $206.85 | 2,504,000 | 32.49% | 212.05 | 210.02 | 206.58 | 188.34 | 171.15 | 46.67 | 63.53 | 80.31 | 61.47 | 74.10 | 2.46 | 2.52 | -0.06 | 0.42 | ||
| FER | FERROVIAL SE | $67.97 | 1,329,000 | 15.46% | 68.10 | 67.68 | 66.57 | 63.88 | 57.99 | 54.34 | 61.61 | 61.65 | 36.59 | 37.40 | 0.57 | 0.60 | -0.03 | 0.57 | ||
| HLN | HALEON PLC | $10.78 | 10,394,000 | 32.93% | 10.45 | 10.20 | 9.97 | 9.61 | 9.92 | 69.31 | 92.19 | 89.92 | 92.58 | 87.36 | 0.18 | 0.14 | 0.04 | 0.30 | ||
| FANG | DIAMONDBACK ENERGY INC | $168.99 | 2,672,000 | 42.43% | 159.63 | 154.41 | 152.91 | 148.11 | 144.66 | 67.94 | 73.77 | 70.26 | 72.94 | 76.02 | 3.87 | 2.40 | 1.47 | 0.92 | ||
| VST | VISTRA CORP | $142.52 | 11,246,000 | 190.89% | 157.99 | 161.40 | 165.23 | 180.73 | 178.90 | 34.31 | 5.77 | 10.14 | 0.00 | 4.88 | -3.92 | -2.33 | -1.59 | 1.24 | ||
| ROK | ROCKWELL AUTOMATION INC | $429.84 | 1,468,000 | 60.26% | 423.59 | 418.43 | 406.10 | 381.25 | 351.74 | 61.14 | 87.78 | 86.93 | 68.94 | 62.72 | 7.06 | 6.49 | 0.57 | 1.16 | ||
| GFI | GOLD FIELDS LTD | $52.54 | 4,342,000 | -9.77% | 54.18 | 51.50 | 46.69 | 43.60 | 34.78 | 54.28 | 25.91 | 28.42 | 9.81 | 11.31 | 2.10 | 2.48 | -0.38 | 0.47 | ||
| BIDU | BAIDU INC | $137.95 | 3,212,000 | 35.30% | 153.74 | 151.62 | 135.64 | 131.13 | 110.11 | 40.18 | 10.95 | 24.31 | 0.00 | 1.47 | 3.23 | 5.97 | -2.74 | 1.19 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $351.96 | 1,779,000 | -16.91% | 352.14 | 364.44 | 396.77 | 427.34 | 384.56 | 38.59 | 33.32 | 20.14 | 69.38 | 38.16 | -14.95 | -15.41 | 0.47 | 0.90 | ||
| DAL | DELTA AIR LINES INC | $70.86 | 9,908,000 | 0.79% | 67.92 | 69.07 | 68.53 | 63.51 | 57.85 | 57.66 | 77.50 | 56.38 | 89.75 | 59.44 | 0.00 | -0.09 | 0.09 | 1.40 | ||
| EW | EDWARDS LIFESCIENCES CORP | $79.77 | 6,462,000 | 90.62% | 82.52 | 83.36 | 84.51 | 81.57 | 79.43 | 35.11 | 23.16 | 25.02 | 26.62 | 23.02 | -0.91 | -0.56 | -0.34 | 0.86 | ||
| LNG | CHENIERE ENERGY INC | $213.86 | 2,209,000 | 98.29% | 209.15 | 204.24 | 200.20 | 211.69 | 223.34 | 65.43 | 84.83 | 83.98 | 55.72 | 66.50 | 3.66 | 2.76 | 0.91 | 0.58 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.69 | 18,472,000 | 62.59% | 44.71 | 43.81 | 42.21 | 42.81 | 43.15 | 65.61 | 65.28 | 59.75 | 60.82 | 64.21 | 1.02 | 0.82 | 0.20 | 0.85 | ||
| FNV | FRANCO NEVADA CORP | $238.56 | 1,106,000 | -5.95% | 250.93 | 243.83 | 222.46 | 212.29 | 191.15 | 50.95 | 15.98 | 19.98 | 7.40 | 7.20 | 6.65 | 9.71 | -3.06 | 0.51 | ||
| DHI | HORTON D R INC | $158.22 | 4,004,000 | 8.33% | 151.61 | 153.33 | 152.32 | 154.46 | 146.84 | 58.84 | 50.03 | 33.79 | 43.71 | 23.97 | 0.49 | 0.36 | 0.13 | 1.04 | ||
| CCL | CARNIVAL CORP | $32.09 | 23,860,000 | -17.78% | 30.08 | 30.21 | 29.04 | 28.82 | 27.55 | 61.58 | 84.37 | 78.28 | 92.42 | 85.95 | 0.48 | 0.21 | 0.27 | 1.88 | ||
| ABEV | AMBEV SA | $2.90 | 34,423,000 | 24.44% | 2.82 | 2.70 | 2.57 | 2.44 | 2.41 | 76.97 | 92.26 | 85.76 | 83.30 | 71.51 | 0.10 | 0.08 | 0.02 | 0.55 | ||
| COIN | COINBASE GLOBAL INC | $168.62 | 16,628,000 | 31.86% | 200.39 | 221.14 | 241.00 | 284.84 | 291.06 | 18.31 | 4.90 | 5.09 | 0.00 | 0.00 | -18.34 | -13.52 | -4.82 | 2.66 | ||
| HEI | HEICO CORP | $324.48 | 561,000 | 14.72% | 333.36 | 342.66 | 328.58 | 322.54 | 311.75 | 39.81 | 16.74 | 15.38 | 6.28 | 5.09 | -0.84 | 2.02 | -2.86 | 0.87 | ||
| XEL | XCEL ENERGY INC | $76.20 | 6,071,000 | 36.46% | 75.76 | 75.37 | 75.79 | 77.53 | 74.03 | 53.84 | 50.38 | 52.36 | 45.81 | 46.41 | 0.13 | 0.03 | 0.10 | 0.35 | ||
| ARES | ARES MANAGEMENT CORP | $137.22 | 7,395,000 | -15.56% | 148.29 | 159.18 | 163.14 | 159.36 | 166.20 | 29.06 | 12.72 | 11.65 | 9.40 | 6.69 | -7.15 | -4.23 | -2.92 | 1.49 | ||
| WDAY | WORKDAY INC | $170.15 | 6,446,000 | 21.62% | 180.10 | 188.83 | 206.31 | 220.13 | 229.53 | 30.80 | 17.95 | 14.51 | 34.28 | 24.66 | -10.93 | -9.24 | -1.69 | 1.26 | ||
| PUK | PRUDENTIAL PLC | $33.59 | 1,632,000 | 110.58% | 32.84 | 32.28 | 30.95 | 29.37 | 26.89 | 67.46 | 82.52 | 78.92 | 71.07 | 68.90 | 0.70 | 0.61 | 0.08 | 1.13 | ||
| YUM | YUM BRANDS INC | $159.57 | 4,063,000 | 14.48% | 155.27 | 155.57 | 152.69 | 149.87 | 147.97 | 63.92 | 69.34 | 55.95 | 57.08 | 44.10 | 1.31 | 1.04 | 0.27 | 0.57 | ||
| RBLX | ROBLOX CORP | $63.07 | 15,302,000 | -6.62% | 70.77 | 75.10 | 82.82 | 102.97 | 103.08 | 29.91 | 7.79 | 9.75 | 6.25 | 12.52 | -5.00 | -4.08 | -0.92 | 1.75 | ||
| TRGP | TARGA RESOURCES CORP | $204.44 | 1,400,000 | 0.21% | 198.09 | 189.48 | 183.69 | 173.01 | 169.68 | 73.54 | 82.72 | 80.32 | 84.48 | 86.19 | 6.12 | 4.75 | 1.37 | 0.95 | ||
| EXC | EXELON CORP | $43.43 | 10,290,000 | 3.12% | 44.33 | 44.09 | 44.19 | 45.02 | 44.54 | 42.46 | 29.71 | 49.57 | 7.35 | 30.39 | 0.00 | 0.06 | -0.06 | 0.34 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $208.54 | 6,488,000 | 106.36% | 180.39 | 176.74 | 162.27 | 150.44 | 154.32 | 81.88 | 98.75 | 78.32 | 89.78 | 58.41 | 7.85 | 5.83 | 2.02 | 1.19 | ||
| NUE | NUCOR CORP | $189.95 | 2,370,000 | -0.96% | 180.14 | 175.47 | 167.49 | 154.21 | 142.49 | 70.86 | 90.64 | 84.88 | 72.40 | 55.30 | 5.24 | 4.42 | 0.82 | 1.17 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.85 | 2,509,000 | 12.71% | 91.32 | 90.00 | 90.49 | 90.06 | 91.05 | 72.15 | 82.95 | 84.79 | 100.00 | 100.00 | 0.80 | 0.26 | 0.54 | 0.60 | ||
| WCN | WASTE CONNECTIONS INC | $169.28 | 1,616,000 | 44.16% | 168.91 | 167.59 | 171.87 | 171.93 | 180.06 | 49.60 | 54.67 | 53.82 | 68.94 | 67.69 | -1.01 | -1.22 | 0.20 | 0.48 | ||
| ETR | ENTERGY CORP | $96.83 | 3,262,000 | 23.51% | 95.64 | 94.90 | 94.05 | 94.23 | 89.65 | 58.29 | 72.52 | 67.98 | 66.98 | 60.91 | 0.81 | 0.60 | 0.20 | 0.46 | ||
| EL | ESTEE LAUDER COMPANIES INC | $119.61 | 5,172,000 | 45.98% | 116.98 | 115.37 | 107.94 | 99.73 | 88.98 | 63.63 | 66.56 | 58.93 | 37.04 | 28.88 | 2.85 | 3.10 | -0.25 | 1.27 | ||
| MT | ARCELORMITTAL | $55.98 | 2,470,000 | -0.52% | 55.18 | 51.81 | 47.40 | 42.71 | 37.27 | 70.13 | 89.16 | 86.38 | 40.21 | 41.44 | 2.79 | 2.52 | 0.26 | 1.23 | ||
| MSCI | MSCI INC | $571.02 | 1,117,000 | 29.73% | 596.65 | 592.47 | 573.89 | 568.66 | 564.73 | 43.57 | 43.11 | 61.78 | 29.70 | 49.70 | 5.31 | 7.56 | -2.25 | 1.15 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $78.23 | 14,565,000 | 70.51% | 76.87 | 75.60 | 68.05 | 65.09 | 64.43 | 61.58 | 58.76 | 56.43 | 15.90 | 18.83 | 2.74 | 2.91 | -0.17 | 1.83 | ||
| KR | KROGER CO | $66.80 | 10,702,000 | 75.56% | 63.32 | 62.48 | 63.18 | 64.82 | 67.37 | 66.42 | 74.76 | 64.31 | 84.13 | 68.79 | 0.40 | 0.01 | 0.40 | 0.17 | ||
| TER | TERADYNE INC | $269.07 | 7,187,000 | -39.07% | 247.40 | 236.28 | 210.84 | 179.99 | 136.71 | 68.58 | 81.33 | 81.00 | 59.55 | 53.67 | 15.47 | 12.44 | 3.03 | 1.84 | ||
| TRI | THOMSON REUTERS CORP | $93.56 | 4,740,000 | -42.27% | 112.26 | 119.09 | 126.94 | 140.07 | 165.13 | 15.01 | 10.94 | 6.90 | 4.61 | 1.54 | -7.90 | -5.08 | -2.82 | 0.61 | ||
| BBD | BANK BRADESCO | $3.95 | 38,323,000 | -1.39% | 4.05 | 3.77 | 3.57 | 3.46 | 3.16 | 59.84 | 73.73 | 77.39 | 55.09 | 69.88 | 0.17 | 0.15 | 0.02 | 0.63 | ||
| HSY | HERSHEY CO | $205.79 | 3,342,000 | 64.39% | 194.60 | 194.06 | 187.99 | 185.76 | 179.12 | 70.46 | 83.68 | 66.83 | 65.85 | 46.96 | 3.55 | 2.72 | 0.83 | 0.23 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.37 | 5,515,000 | 27.66% | 73.93 | 74.02 | 78.51 | 78.55 | 80.30 | 51.56 | 73.47 | 69.07 | 89.26 | 90.89 | -1.35 | -1.82 | 0.47 | 0.82 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $240.79 | 1,340,000 | 126.73% | 232.96 | 229.63 | 219.94 | 208.99 | 203.60 | 69.96 | 81.79 | 74.82 | 65.80 | 41.67 | 4.79 | 4.42 | 0.37 | 1.02 | ||
| VMC | VULCAN MATERIALS CO | $311.49 | 1,582,000 | 10.86% | 303.06 | 302.77 | 296.78 | 295.84 | 283.74 | 61.90 | 68.03 | 54.52 | 84.86 | 57.57 | 2.92 | 2.16 | 0.76 | 0.93 | ||
| CRWV | COREWEAVE INC | $82.46 | 26,248,000 | 4.57% | 95.21 | 91.96 | 83.46 | 101.85 | 106.21 | 43.26 | 11.05 | 24.04 | 1.64 | 5.73 | 2.10 | 3.53 | -1.42 | 2.39 | ||
| HMC | HONDA MOTOR CO LTD | $31.62 | 1,726,000 | 14.99% | 30.45 | 30.50 | 30.20 | 30.75 | 30.93 | 61.28 | 74.48 | 63.58 | 74.61 | 61.51 | 0.15 | 0.08 | 0.07 | 0.77 | ||
| DDOG | DATADOG INC | $115.71 | 6,621,000 | -14.49% | 129.87 | 127.56 | 138.92 | 148.65 | 137.68 | 34.32 | 23.59 | 35.94 | 44.96 | 54.45 | -3.99 | -3.76 | -0.23 | 1.76 | ||
| SYY | SYSCO CORP | $84.65 | 4,250,000 | -4.37% | 81.62 | 78.79 | 76.13 | 77.25 | 76.76 | 70.62 | 86.93 | 85.76 | 81.96 | 83.92 | 2.53 | 1.83 | 0.70 | 0.61 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $671.17 | 512,000 | 17.43% | 654.66 | 650.36 | 635.92 | 627.32 | 596.82 | 62.72 | 74.77 | 68.00 | 83.76 | 65.43 | 6.96 | 5.73 | 1.24 | 0.99 | ||
| TKO | TKO GROUP HOLDINGS INC | $206.53 | 921,000 | 14.98% | 201.65 | 202.85 | 203.26 | 197.21 | 184.24 | 54.46 | 53.04 | 47.66 | 66.61 | 58.30 | -0.48 | -0.53 | 0.06 | 0.74 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.96 | 11,937,000 | -46.47% | 33.52 | 32.85 | 30.69 | 25.74 | 21.35 | 67.93 | 81.37 | 89.53 | 82.60 | 89.06 | 1.23 | 1.00 | 0.23 | 0.93 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.14 | 4,319,000 | 63.47% | 80.50 | 79.64 | 80.14 | 81.19 | 81.81 | 49.87 | 59.21 | 71.64 | 50.19 | 67.48 | 0.32 | 0.11 | 0.21 | 0.52 | ||
| KGC | KINROSS GOLD CORP | $32.98 | 17,422,000 | -2.23% | 35.36 | 34.24 | 30.45 | 27.42 | 21.97 | 49.90 | 21.67 | 21.06 | 10.57 | 5.49 | 1.06 | 1.67 | -0.62 | 0.75 | ||
| COHR | COHERENT CORP | $211.00 | 13,294,000 | 115.71% | 212.32 | 200.36 | 187.28 | 155.49 | 121.30 | 55.97 | 65.71 | 69.96 | 63.30 | 72.24 | 10.09 | 8.77 | 1.32 | 1.97 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,119.81 | 626,000 | 75.35% | 1,152.97 | 1,110.25 | 1,024.18 | 946.68 | 751.99 | 53.78 | 70.71 | 78.73 | 57.02 | 63.79 | 45.26 | 45.90 | -0.64 | 1.40 | ||
| GRMN | GARMIN LTD | $205.26 | 1,309,000 | 25.74% | 204.82 | 207.56 | 204.38 | 217.79 | 216.32 | 48.98 | 35.92 | 29.62 | 37.39 | 29.64 | -0.77 | -0.29 | -0.48 | 1.01 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $140.86 | 2,264,000 | 13.71% | 133.42 | 133.10 | 134.99 | 132.30 | 129.54 | 69.22 | 95.02 | 87.28 | 100.00 | 99.33 | 0.55 | -0.59 | 1.14 | 0.63 | ||
| ED | CONSOLIDATED EDISON INC | $108.38 | 2,463,000 | 23.83% | 105.60 | 103.53 | 100.45 | 99.91 | 101.40 | 71.33 | 86.46 | 88.59 | 77.40 | 77.89 | 2.00 | 1.64 | 0.36 | 0.18 | ||
| JD | JDCOM INC | $27.55 | 13,557,000 | 18.97% | 29.00 | 29.22 | 29.29 | 31.24 | 31.97 | 34.01 | 13.97 | 13.89 | 4.56 | 9.13 | -0.35 | -0.17 | -0.18 | 1.07 | ||
| RKLB | ROCKET LAB CORP | $73.11 | 26,237,000 | 38.08% | 82.72 | 85.48 | 69.61 | 62.55 | 48.96 | 43.90 | 14.82 | 13.70 | 7.90 | 7.08 | 1.67 | 4.28 | -2.62 | 1.99 | ||
| ONC | BEONE MEDICINES LTD | $352.00 | 310,000 | 22.53% | 343.58 | 340.61 | 328.78 | 330.31 | 301.44 | 60.85 | 78.76 | 72.67 | 55.97 | 39.37 | 5.99 | 5.27 | 0.72 | 0.98 | ||
| LVS | LAS VEGAS SANDS CORP | $57.50 | 7,316,000 | 1.78% | 57.79 | 58.88 | 63.41 | 59.86 | 53.16 | 42.83 | 44.28 | 30.09 | 70.33 | 43.80 | -1.97 | -1.80 | -0.17 | 1.10 | ||
| CPRT | COPART INC | $40.16 | 9,600,000 | -2.25% | 40.48 | 40.30 | 39.52 | 41.71 | 46.55 | 50.39 | 20.82 | 26.11 | 13.78 | 8.75 | 0.09 | 0.23 | -0.15 | 0.99 | ||
| ALC | ALCON INC | $79.06 | 2,932,000 | 39.69% | 80.13 | 80.12 | 79.65 | 77.59 | 82.57 | 46.89 | 27.70 | 42.55 | 13.85 | 27.44 | -0.05 | 0.23 | -0.28 | 0.82 | ||
| EBAY | EBAY INC | $85.84 | 12,645,000 | 196.27% | 92.99 | 92.83 | 87.66 | 88.48 | 84.42 | 38.15 | 31.69 | 32.41 | 11.90 | 14.17 | 0.85 | 1.73 | -0.88 | 0.95 | ||
| LTM | LATAM AIRLINES GROUP SA | $64.14 | 1,766,000 | 15.12% | 65.47 | 61.92 | 55.93 | 50.43 | 45.39 | 60.48 | 75.69 | 82.98 | 55.54 | 71.56 | 3.27 | 3.15 | 0.12 | 0.70 | ||
| ROP | ROPER TECHNOLOGIES INC | $359.71 | 2,806,000 | -13.63% | 377.08 | 399.97 | 427.07 | 455.00 | 504.25 | 27.80 | 18.92 | 22.55 | 68.29 | 55.09 | -21.16 | -17.03 | -4.14 | 0.74 | ||
| KDP | KEURIG DR PEPPER INC | $28.45 | 10,145,000 | 12.58% | 27.55 | 27.63 | 27.99 | 27.36 | 30.21 | 59.44 | 76.07 | 60.65 | 88.69 | 70.71 | -0.04 | -0.12 | 0.08 | 0.35 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.71 | 9,996,000 | 98.22% | 14.66 | 14.10 | 13.28 | 12.47 | 11.56 | 85.33 | 96.39 | 94.84 | 100.00 | 97.94 | 0.57 | 0.43 | 0.14 | 0.52 | ||
| STLA | STELLANTIS NV | $10.23 | 20,547,000 | 13.72% | 9.84 | 10.04 | 10.76 | 10.48 | 10.10 | 49.98 | 67.65 | 54.39 | 100.00 | 96.92 | -0.25 | -0.31 | 0.06 | 1.33 | ||
| IR | INGERSOLL RAND INC | $97.41 | 13,513,000 | 109.57% | 88.81 | 87.38 | 83.09 | 80.96 | 81.15 | 71.16 | 84.74 | 68.74 | 72.57 | 47.64 | 2.66 | 1.95 | 0.71 | 1.18 | ||
| RMD | RESMED INC | $263.03 | 1,728,000 | 34.68% | 256.15 | 255.79 | 251.52 | 257.61 | 258.59 | 60.46 | 58.10 | 55.77 | 27.55 | 26.09 | 1.91 | 1.79 | 0.12 | 0.82 | ||
| NOK | NOKIA CORP | $6.80 | 46,800,000 | 36.37% | 6.68 | 6.60 | 6.42 | 6.09 | 5.46 | 56.45 | 63.75 | 51.46 | 54.26 | 38.69 | 0.06 | 0.06 | 0.00 | 0.95 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $221.60 | 1,833,000 | 40.14% | 219.19 | 215.15 | 208.04 | 190.74 | 175.74 | 59.76 | 81.29 | 79.48 | 64.01 | 59.96 | 4.76 | 4.28 | 0.48 | 1.26 | ||
| ASTS | AST SPACEMOBILE INC | $103.50 | 20,040,000 | 28.26% | 112.44 | 105.88 | 84.97 | 75.59 | 57.73 | 51.39 | 44.77 | 53.30 | 10.79 | 14.02 | 7.57 | 8.95 | -1.38 | 2.03 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $71.13 | 724,000 | -43.13% | 70.27 | 69.84 | 69.69 | 65.21 | 61.37 | 54.59 | 76.62 | 76.72 | 80.38 | 85.92 | 0.28 | 0.16 | 0.12 | 0.87 | ||
| PYPL | PAYPAL HOLDINGS INC | $41.03 | 57,787,000 | -59.05% | 52.08 | 54.57 | 58.21 | 63.04 | 66.90 | 12.40 | 4.09 | 6.01 | 0.00 | 0.00 | -3.44 | -2.05 | -1.39 | 1.48 | ||
| A | AGILENT TECHNOLOGIES INC | $132.98 | 1,958,000 | -19.46% | 134.68 | 139.46 | 141.89 | 140.47 | 128.24 | 38.44 | 20.31 | 21.07 | 13.90 | 11.96 | -2.55 | -1.92 | -0.63 | 1.04 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.63 | 7,007,000 | 53.19% | 80.08 | 82.16 | 82.44 | 78.57 | 75.61 | 53.31 | 33.98 | 22.43 | 54.21 | 33.57 | -0.78 | -0.64 | -0.15 | 1.16 | ||
| TCOM | TRIPCOM GROUP LTD | $57.39 | 10,222,000 | 175.45% | 61.71 | 65.44 | 69.12 | 71.02 | 66.87 | 27.85 | 7.26 | 8.02 | 25.25 | 24.53 | -3.09 | -2.63 | -0.46 | 0.95 | ||
| CCI | CROWN CASTLE INC | $86.11 | 3,612,000 | 26.60% | 86.09 | 86.50 | 87.94 | 91.09 | 96.65 | 47.06 | 16.15 | 22.22 | 13.57 | 23.42 | -0.71 | -0.62 | -0.09 | 0.54 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.76 | 5,743,000 | 9.04% | 231.55 | 239.02 | 244.22 | 247.59 | 239.61 | 17.81 | 15.62 | 20.67 | 3.33 | 6.23 | -8.64 | -4.26 | -4.38 | 0.82 | ||
| MSTR | STRATEGY INC | $129.09 | 25,689,000 | -1.37% | 149.96 | 158.45 | 165.24 | 226.46 | 304.45 | 31.18 | 9.00 | 10.20 | 0.79 | 6.52 | -9.11 | -6.32 | -2.79 | 2.66 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.68 | 512,000 | -43.11% | 106.69 | 104.62 | 102.16 | 98.60 | 98.36 | 57.39 | 77.62 | 69.75 | 41.79 | 33.19 | 1.48 | 1.43 | 0.05 | 0.48 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $76.71 | 11,795,000 | 3.47% | 82.10 | 83.42 | 82.40 | 75.90 | 75.80 | 36.14 | 22.63 | 18.63 | 13.80 | 8.23 | -0.97 | 0.11 | -1.08 | 0.96 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.05 | 6,740,000 | -19.34% | 10.75 | 10.10 | 9.80 | 9.42 | 8.75 | 71.70 | 90.26 | 86.58 | 78.76 | 77.53 | 0.40 | 0.28 | 0.12 | 0.88 | ||
| STT | STATE STREET CORP | $132.03 | 1,882,000 | -12.59% | 129.48 | 130.49 | 127.70 | 121.46 | 112.47 | 55.60 | 60.64 | 59.84 | 46.94 | 47.48 | 0.64 | 0.61 | 0.03 | 1.16 | ||
| WEC | WEC ENERGY GROUP INC | $113.33 | 3,417,000 | 33.06% | 110.51 | 108.67 | 107.36 | 110.23 | 108.63 | 73.60 | 88.31 | 86.52 | 87.28 | 86.89 | 1.38 | 0.94 | 0.44 | 0.29 | ||
| VTR | VENTAS INC | $77.73 | 2,402,000 | 53.29% | 76.91 | 76.78 | 78.15 | 74.84 | 70.36 | 53.71 | 64.02 | 63.45 | 75.32 | 74.67 | -0.06 | -0.22 | 0.16 | 0.59 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.31 | 1,782,000 | 174.58% | 63.56 | 63.01 | 61.52 | 60.89 | 61.20 | 68.26 | 89.65 | 83.23 | 88.33 | 75.62 | 0.69 | 0.55 | 0.13 | 0.66 | ||
| IX | ORIX CORP | $31.23 | 336,000 | 127.03% | 30.51 | 30.46 | 29.23 | 27.41 | 25.01 | 67.06 | 86.80 | 83.55 | 60.20 | 42.72 | 0.45 | 0.48 | -0.02 | 0.72 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $100.13 | 2,346,000 | 80.18% | 95.22 | 94.00 | 94.17 | 91.80 | 91.42 | 73.75 | 93.35 | 92.24 | 100.00 | 100.00 | 0.95 | 0.25 | 0.71 | 0.55 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.84 | 5,757,000 | 52.26% | 16.67 | 16.82 | 17.56 | 20.07 | 19.89 | 33.93 | 25.85 | 37.23 | 35.48 | 53.89 | -0.38 | -0.38 | -0.01 | 1.08 | ||
| CVE | CENOVUS ENERGY INC | $20.28 | 16,795,000 | 20.24% | 19.52 | 18.44 | 17.80 | 17.56 | 15.90 | 67.32 | 76.51 | 76.46 | 52.44 | 57.91 | 0.75 | 0.58 | 0.18 | 0.93 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.17 | 6,926,000 | 47.58% | 108.26 | 111.71 | 112.39 | 107.95 | 106.46 | 30.88 | 20.75 | 27.39 | 24.56 | 36.31 | -1.83 | -1.09 | -0.74 | 0.99 | ||
| FITB | FIFTH THIRD BANCORP | $54.09 | 22,396,000 | 22.69% | 51.15 | 50.30 | 47.97 | 45.59 | 43.20 | 70.82 | 82.29 | 67.90 | 61.63 | 40.51 | 1.25 | 1.04 | 0.21 | 1.11 | ||
| CIEN | CIENA CORP | $253.50 | 5,577,000 | 74.99% | 250.01 | 244.72 | 228.89 | 198.45 | 141.23 | 54.77 | 77.39 | 80.10 | 77.40 | 84.76 | 8.99 | 7.34 | 1.66 | 1.44 | ||
| MTB | M&T BANK CORP | $232.26 | 1,709,000 | -2.79% | 220.88 | 216.49 | 206.80 | 197.67 | 192.84 | 77.87 | 93.14 | 94.33 | 100.00 | 91.95 | 5.89 | 4.68 | 1.22 | 0.93 | ||
| PCG | PG&E CORP | $16.23 | 34,107,000 | 54.91% | 15.26 | 15.43 | 15.56 | 15.74 | 15.51 | 61.94 | 57.55 | 45.71 | 80.38 | 74.73 | -0.06 | -0.13 | 0.06 | 0.68 | ||
| CPNG | COUPANG INC | $19.45 | 18,457,000 | 6.12% | 19.89 | 20.77 | 23.39 | 27.31 | 27.77 | 30.47 | 31.00 | 34.16 | 67.27 | 77.11 | -1.13 | -1.19 | 0.07 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.