| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | DELTA AIR LINES INC | $83.92 | 8,230,000 | -10.54% | 79.89 | 79.86 | 84.22 | 82.36 | 75.20 | 57.22 | 88.77 | 73.62 | 100.00 | 95.91 | -0.89 | -1.62 | 0.74 | 1.45 | ||
| D | DOMINION ENERGY INC | $62.43 | 8,199,000 | 53.94% | 63.95 | 65.13 | 67.58 | 67.15 | 64.28 | 28.16 | 2.20 | 7.77 | 11.04 | 21.45 | -1.25 | -1.06 | -0.19 | 0.33 | ||
| GRMN | GARMIN LTD | $284.67 | 1,169,000 | 106.17% | 277.77 | 279.77 | 280.57 | 259.25 | 243.00 | 54.53 | 68.90 | 49.82 | 75.80 | 58.09 | -1.42 | -1.47 | 0.05 | 0.99 | ||
| CTVA | CORTEVA INC | $80.34 | 3,857,000 | 33.83% | 82.16 | 83.93 | 82.82 | 81.66 | 78.30 | 42.95 | 7.10 | 6.10 | 4.38 | 2.78 | -0.46 | 0.26 | -0.72 | 0.61 | ||
| NKE | NIKE INC | $36.10 | 31,522,000 | -25.18% | 36.39 | 37.53 | 40.13 | 41.89 | 49.93 | 36.82 | 14.04 | 10.53 | 40.35 | 30.52 | -1.25 | -1.21 | -0.04 | 1.08 | ||
| O | REALTY INCOME CORP | $56.53 | 7,303,000 | -15.33% | 58.15 | 59.92 | 62.20 | 62.14 | 61.93 | 18.46 | 1.74 | 3.75 | 0.12 | 2.11 | -1.56 | -1.20 | -0.37 | 0.39 | ||
| DEO | DIAGEO PLC | $87.37 | 574,000 | -27.89% | 86.77 | 89.06 | 89.26 | 85.51 | 85.52 | 45.25 | 20.52 | 14.70 | 39.30 | 27.76 | -1.10 | -0.79 | -0.31 | 0.53 | ||
| COIN | COINBASE GLOBAL INC | $201.07 | 7,306,000 | -49.64% | 182.07 | 182.76 | 168.37 | 171.51 | 188.53 | 60.45 | 87.86 | 68.92 | 92.03 | 66.15 | 6.40 | 4.83 | 1.57 | 2.75 | ||
| HONA | HONEYWELL AEROSPACE INC | $167.32 | 3,832,000 | -3.60% | 161.74 | 160.06 | 177.31 | N/A | N/A | 51.19 | 83.27 | 82.96 | 92.01 | 93.72 | -2.77 | -5.63 | 2.86 | 1.75 | ||
| SRE | SEMPRA | $80.98 | 2,879,000 | -9.21% | 82.39 | 83.31 | 86.33 | 89.21 | 90.48 | 37.33 | 12.90 | 21.58 | 13.48 | 23.31 | -1.39 | -1.27 | -0.12 | 0.52 | ||
| AU | ANGLOGOLD ASHANTI PLC | $104.60 | 2,060,000 | 2.59% | 102.99 | 107.99 | 96.93 | 93.35 | 96.32 | 51.64 | 35.19 | 27.18 | 33.75 | 25.22 | 0.38 | 1.72 | -1.34 | 0.68 | ||
| NDAQ | NASDAQ INC | $94.50 | 3,939,000 | 33.75% | 92.10 | 95.02 | 94.66 | 91.06 | 90.61 | 51.14 | 57.57 | 44.13 | 65.23 | 47.55 | -0.74 | -0.58 | -0.16 | 0.84 | ||
| CIEN | CIENA CORP | $368.56 | 2,397,000 | -16.97% | 344.41 | 354.56 | 380.53 | 445.42 | 385.48 | 51.48 | 72.42 | 55.51 | 100.00 | 95.41 | -10.84 | -15.59 | 4.75 | 1.52 | ||
| F | FORD MOTOR CO | $13.10 | 43,837,000 | -12.47% | 13.51 | 13.79 | 14.07 | 14.03 | 13.53 | 38.86 | 12.94 | 17.70 | 0.00 | 5.41 | -0.23 | -0.15 | -0.09 | 1.23 | ||
| FANG | DIAMONDBACK ENERGY INC | $184.50 | 2,953,000 | -22.51% | 198.79 | 199.74 | 199.35 | 196.14 | 183.52 | 34.96 | 4.74 | 11.35 | 0.00 | 2.91 | -2.19 | 0.02 | -2.21 | 0.74 | ||
| CAH | CARDINAL HEALTH INC | $222.04 | 2,776,000 | 133.47% | 231.02 | 235.60 | 233.12 | 222.36 | 217.04 | 33.08 | 10.32 | 9.63 | 0.74 | 0.49 | -2.39 | -0.29 | -2.09 | 0.38 | ||
| DVN | DEVON ENERGY CORP | $46.93 | 9,279,000 | -28.83% | 49.06 | 48.53 | 46.39 | 45.76 | 44.21 | 44.86 | 15.59 | 25.98 | 1.25 | 2.82 | 0.50 | 0.88 | -0.38 | 0.85 | ||
| FNV | FRANCO NEVADA CORP | $267.20 | 506,000 | 8.12% | 263.77 | 264.67 | 241.04 | 231.16 | 236.22 | 58.40 | 60.03 | 56.11 | 25.66 | 25.23 | 5.68 | 7.16 | -1.49 | 0.56 | ||
| EW | EDWARDS LIFESCIENCES CORP | $88.78 | 3,529,000 | 5.44% | 87.15 | 88.60 | 88.45 | 87.50 | 85.05 | 51.04 | 52.13 | 51.15 | 81.09 | 80.61 | -0.43 | -0.52 | 0.08 | 0.84 | ||
| PSA | PUBLIC STORAGE | $289.71 | 1,233,000 | 89.69% | 295.59 | 302.06 | 314.49 | 313.34 | 299.11 | 31.83 | 19.75 | 26.84 | 54.33 | 65.86 | -6.49 | -6.23 | -0.26 | 0.59 | ||
| CBRS | CEREBRAS SYSTEMS INC | $212.41 | 6,073,000 | -11.86% | 194.86 | 191.10 | 201.71 | N/A | N/A | 56.25 | 70.12 | 58.85 | 94.78 | 83.55 | -0.63 | -3.65 | 3.02 | 2.98 | ||
| BDX | BECTON DICKINSON & CO | $183.00 | 1,461,000 | -0.07% | 181.08 | 184.13 | 175.95 | 162.09 | 171.08 | 53.41 | 38.34 | 36.93 | 37.34 | 33.09 | 0.90 | 1.81 | -0.91 | 0.48 | ||
| STT | STATE STREET CORP | $180.25 | 3,990,000 | 139.21% | 186.34 | 189.30 | 187.17 | 174.70 | 152.85 | 37.07 | 20.11 | 18.85 | 5.84 | 4.28 | -1.25 | 0.20 | -1.45 | 1.14 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $289.71 | 1,085,000 | 38.75% | 280.90 | 284.48 | 287.40 | 275.97 | 258.48 | 56.45 | 71.73 | 47.65 | 95.67 | 69.44 | -1.82 | -2.20 | 0.37 | 1.01 | ||
| STM | STMICROELECTRONICS NV | $53.41 | 7,833,000 | 3.68% | 50.14 | 50.35 | 53.48 | 61.09 | 46.81 | 55.93 | 74.81 | 50.12 | 94.62 | 69.00 | -0.83 | -1.39 | 0.56 | 1.79 | ||
| EBAY | EBAY INC | $109.28 | 4,433,000 | -14.59% | 108.48 | 106.60 | 108.12 | 109.43 | 100.10 | 53.66 | 72.28 | 81.40 | 59.40 | 76.70 | 0.86 | 0.22 | 0.64 | 0.89 | ||
| CRWV | COREWEAVE INC | $86.76 | 26,266,000 | -34.08% | 85.37 | 86.11 | 85.07 | 95.29 | 92.16 | 50.16 | 23.73 | 16.78 | 30.16 | 19.59 | -1.24 | -0.92 | -0.32 | 2.69 | ||
| FITB | FIFTH THIRD BANCORP | $52.76 | 8,070,000 | 51.98% | 53.71 | 54.10 | 55.90 | 54.04 | 51.50 | 38.29 | 34.04 | 34.39 | 57.05 | 56.95 | -0.74 | -0.65 | -0.09 | 1.08 | ||
| TEAM | ATLASSIAN CORP | $188.65 | 2,962,000 | -6.83% | 187.87 | 185.90 | 148.26 | 118.47 | 111.34 | 60.46 | 72.33 | 74.82 | 30.20 | 33.29 | 11.13 | 13.12 | -1.99 | 1.72 | ||
| ABEV | AMBEV SA | $3.01 | 26,099,000 | 56.15% | 3.00 | 2.97 | 2.98 | 3.07 | 2.94 | 54.67 | 43.33 | 46.24 | 36.27 | 36.70 | 0.01 | 0.01 | 0.00 | 0.54 | ||
| ROK | ROCKWELL AUTOMATION INC | $427.19 | 641,000 | -15.10% | 420.44 | 424.40 | 441.99 | 449.12 | 422.54 | 48.87 | 53.81 | 35.25 | 82.63 | 54.47 | -5.96 | -7.06 | 1.09 | 1.19 | ||
| AZO | AUTOZONE INC | $2,894.73 | 777,000 | 27.38% | 2,874.16 | 2,922.84 | 2,987.79 | 3,097.06 | 3,326.40 | 46.31 | 24.09 | 14.33 | 34.13 | 18.74 | -44.09 | -39.50 | -4.59 | 0.45 | ||
| ETR | ENTERGY CORP | $101.16 | 2,848,000 | 3.23% | 103.52 | 105.23 | 107.94 | 110.15 | 106.01 | 31.83 | 4.20 | 9.01 | 2.88 | 8.23 | -1.71 | -1.32 | -0.39 | 0.42 | ||
| A | AGILENT TECHNOLOGIES INC | $167.26 | 3,783,000 | 39.59% | 152.76 | 152.58 | 146.65 | 136.05 | 131.70 | 73.59 | 97.22 | 92.24 | 100.00 | 95.81 | 3.39 | 2.02 | 1.37 | 1.02 | ||
| VST | VISTRA CORP | $140.41 | 4,497,000 | -0.20% | 143.46 | 142.74 | 146.74 | 150.42 | 156.12 | 44.70 | 25.84 | 30.96 | 16.10 | 25.10 | -1.08 | -0.89 | -0.19 | 1.25 | ||
| XYZ | BLOCK INC | $77.53 | 3,794,000 | 3.10% | 78.03 | 80.16 | 80.46 | 76.68 | 69.66 | 43.76 | 16.63 | 11.87 | 21.91 | 11.32 | -0.99 | -0.56 | -0.43 | 2.26 | ||
| KB | KB FINANCIAL GROUP INC | $129.22 | 124,000 | 8.77% | 129.09 | 127.21 | 122.18 | 114.50 | 106.69 | 56.58 | 48.87 | 51.60 | 12.63 | 10.14 | 2.46 | 2.73 | -0.27 | 0.91 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.52 | 4,543,000 | -23.53% | 38.45 | 37.70 | 35.64 | 34.92 | 33.27 | 62.70 | 81.98 | 83.41 | 82.17 | 80.33 | 0.98 | 0.80 | 0.17 | 0.89 | ||
| ADSK | AUTODESK INC | $219.62 | 1,703,000 | 11.75% | 218.04 | 231.66 | 233.56 | 227.74 | 242.60 | 42.82 | 24.66 | 22.07 | 54.01 | 42.89 | -6.15 | -4.91 | -1.24 | 1.29 | ||
| CARR | CARRIER GLOBAL CORP | $55.26 | 7,859,000 | 14.30% | 55.73 | 57.16 | 61.58 | 64.77 | 61.55 | 35.90 | 22.00 | 15.69 | 30.02 | 16.36 | -2.00 | -1.94 | -0.07 | 1.15 | ||
| WDAY | WORKDAY INC | $188.23 | 1,978,000 | -2.27% | 190.28 | 193.60 | 178.02 | 154.09 | 158.51 | 49.60 | 27.58 | 34.63 | 18.13 | 27.45 | 2.73 | 4.41 | -1.68 | 1.16 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $102.31 | 1,695,000 | 13.76% | 102.30 | 105.15 | 106.43 | 101.58 | 98.35 | 42.98 | 15.22 | 8.59 | 18.68 | 8.91 | -1.61 | -1.09 | -0.52 | 0.54 | ||
| MDLN | MEDLINE INC | $34.43 | 10,317,000 | -1.66% | 32.68 | 34.06 | 35.99 | 37.16 | N/A | 50.97 | 21.60 | 13.64 | 34.45 | 19.33 | -0.93 | -0.95 | 0.02 | 0.62 | ||
| AMP | AMERIPRISE FINANCIAL INC | $512.37 | 1,046,000 | 58.73% | 545.99 | 551.27 | 548.59 | 507.22 | 492.79 | 30.39 | 22.32 | 28.28 | 5.27 | 9.89 | -3.87 | 0.88 | -4.75 | 1.15 | ||
| PYPL | PAYPAL HOLDINGS INC | $52.89 | 25,941,000 | 167.27% | 53.06 | 54.73 | 56.78 | 50.56 | 50.58 | 41.67 | 29.85 | 28.59 | 44.01 | 44.35 | -1.22 | -0.99 | -0.23 | 1.41 | ||
| XEL | XCEL ENERGY INC | $72.06 | 5,057,000 | 15.01% | 73.63 | 75.04 | 77.29 | 78.52 | 78.29 | 32.58 | 4.86 | 9.19 | 15.77 | 21.29 | -1.50 | -1.20 | -0.30 | 0.32 | ||
| SLF | SUN LIFE FINANCIAL INC | $80.71 | 336,000 | -43.24% | 80.31 | 79.83 | 80.72 | 77.75 | 70.95 | 53.23 | 88.24 | 89.03 | 88.94 | 93.49 | 0.24 | 0.02 | 0.21 | 0.64 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $239.89 | 1,715,000 | 17.31% | 247.82 | 254.68 | 272.85 | 287.93 | 312.44 | 24.99 | 6.80 | 13.32 | 29.14 | 44.24 | -8.41 | -8.25 | -0.15 | 0.40 | ||
| HUM | HUMANA INC | $372.00 | 851,000 | -8.10% | 392.02 | 393.47 | 387.70 | 361.30 | 288.27 | 37.91 | 9.59 | 10.74 | 2.31 | 2.31 | -0.95 | 2.55 | -3.50 | 0.42 | ||
| VTR | VENTAS INC | $86.86 | 5,935,000 | 9.26% | 88.40 | 90.18 | 92.27 | 89.49 | 85.65 | 33.44 | 6.05 | 5.34 | 7.16 | 3.76 | -1.34 | -0.96 | -0.38 | 0.52 | ||
| IQV | IQVIA HOLDINGS INC | $270.09 | 940,000 | -51.24% | 265.60 | 264.15 | 243.83 | 212.56 | 204.06 | 64.49 | 76.19 | 75.09 | 36.07 | 38.14 | 7.07 | 7.86 | -0.79 | 1.11 | ||
| TWLO | TWILIO INC | $284.53 | 4,133,000 | 36.81% | 243.93 | 238.06 | 222.79 | 211.28 | 169.69 | 73.84 | 92.09 | 88.93 | 94.20 | 89.33 | 10.17 | 6.15 | 4.02 | 1.68 | ||
| INFY | INFOSYS LTD | $10.76 | 16,098,000 | 66.28% | 11.05 | 11.45 | 11.70 | 11.79 | 13.77 | 37.33 | 4.62 | 9.49 | 18.29 | 23.95 | -0.27 | -0.20 | -0.07 | 0.74 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.84 | 1,669,000 | 45.38% | 5.88 | 5.86 | 5.68 | 5.54 | 5.90 | 51.44 | 32.66 | 39.14 | 16.74 | 18.39 | 0.05 | 0.07 | -0.02 | 0.68 | ||
| IX | ORIX CORP | $39.53 | 213,000 | -12.70% | 39.62 | 39.59 | 39.71 | 38.84 | 34.95 | 49.54 | 25.83 | 34.35 | 17.31 | 25.26 | 0.04 | 0.03 | 0.00 | 0.75 | ||
| EXC | EXELON CORP | $41.80 | 4,545,000 | -28.75% | 42.61 | 43.32 | 44.84 | 45.31 | 45.77 | 29.95 | 3.40 | 8.11 | 7.84 | 16.75 | -0.81 | -0.71 | -0.11 | 0.27 | ||
| RKLB | ROCKET LAB CORP | $71.98 | 21,175,000 | -18.68% | 65.20 | 65.03 | 69.58 | 88.33 | 80.75 | 57.20 | 81.45 | 74.92 | 87.72 | 86.64 | -1.25 | -2.54 | 1.29 | 2.16 | ||
| HEI | HEICO CORP | $307.77 | 630,000 | 56.33% | 304.63 | 318.18 | 341.54 | 331.79 | 322.45 | 36.80 | 25.89 | 15.75 | 80.43 | 53.06 | -13.00 | -12.45 | -0.55 | 0.87 | ||
| KDP | KEURIG DR PEPPER INC | $31.51 | 9,469,000 | -9.81% | 31.43 | 31.84 | 31.14 | 30.83 | 29.35 | 49.98 | 15.67 | 14.62 | 14.63 | 8.64 | -0.03 | 0.12 | -0.15 | 0.31 | ||
| FERG | FERGUSON ENTERPRISES INC | $221.17 | 1,163,000 | -4.67% | 218.45 | 222.86 | 233.23 | 233.43 | 238.28 | 44.17 | 26.80 | 15.48 | 47.66 | 23.74 | -5.37 | -5.25 | -0.12 | 1.00 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.29 | 425,000 | -30.21% | 23.43 | 23.37 | 22.95 | 22.19 | 20.87 | 41.51 | 14.46 | 29.30 | 4.20 | 14.70 | -0.01 | 0.18 | -0.19 | 0.66 | ||
| FLEX | FLEX LTD | $114.45 | 2,705,000 | -9.38% | 110.43 | 110.25 | 116.06 | 128.24 | 97.78 | 52.18 | 60.10 | 49.61 | 76.82 | 62.39 | -1.80 | -2.67 | 0.87 | 1.55 | ||
| VEEV | VEEVA SYSTEMS INC | $260.91 | 1,819,000 | 51.71% | 262.76 | 267.40 | 236.83 | 203.07 | 199.38 | 54.11 | 9.34 | 11.80 | 2.17 | 2.81 | 6.22 | 9.58 | -3.36 | 1.01 | ||
| HMC | HONDA MOTOR CO LTD | $32.42 | 640,000 | -57.25% | 32.19 | 32.08 | 31.03 | 28.66 | 28.46 | 55.64 | 64.72 | 63.65 | 44.40 | 44.93 | 0.36 | 0.41 | -0.06 | 0.79 | ||
| TRI | THOMSON REUTERS CORP | $95.66 | 1,020,000 | -29.99% | 98.47 | 101.92 | 100.64 | 93.32 | 100.71 | 43.37 | 7.63 | 12.89 | 5.13 | 12.13 | -1.33 | -0.21 | -1.12 | 0.56 | ||
| ONC | BEONE MEDICINES LTD | $368.08 | 259,000 | -47.03% | 352.58 | 358.48 | 345.75 | 317.99 | 318.46 | 60.43 | 73.31 | 56.88 | 83.03 | 63.27 | 2.54 | 2.71 | -0.17 | 0.99 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.03 | 428,000 | -16.24% | 119.74 | 120.37 | 122.70 | 123.38 | 115.70 | 53.99 | 64.99 | 61.12 | 71.10 | 67.85 | -0.39 | -0.72 | 0.32 | 0.47 | ||
| WAT | WATERS CORP | $425.74 | 648,000 | -17.14% | 416.15 | 414.23 | 400.50 | 378.62 | 361.89 | 61.32 | 78.44 | 81.04 | 67.35 | 73.54 | 5.93 | 5.07 | 0.87 | 0.98 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.88 | 4,022,000 | 15.74% | 90.15 | 92.12 | 91.52 | 89.84 | 80.37 | 51.27 | 68.14 | 49.19 | 75.17 | 50.76 | -0.37 | -0.39 | 0.02 | 1.18 | ||
| HLN | HALEON PLC | $9.25 | 29,491,000 | -27.58% | 9.27 | 9.60 | 9.79 | 9.50 | 9.82 | 38.80 | 18.74 | 18.87 | 43.54 | 38.37 | -0.16 | -0.14 | -0.02 | 0.26 | ||
| RVMD | REVOLUTION MEDICINES INC | $192.86 | 1,829,000 | -3.18% | 199.42 | 205.15 | 199.40 | 179.99 | 140.98 | 38.57 | 16.16 | 13.44 | 8.67 | 6.19 | -2.26 | 0.25 | -2.50 | 1.33 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.63 | 11,934,000 | 2.92% | 34.66 | 36.11 | 34.96 | 33.67 | 34.97 | 34.94 | 5.46 | 4.92 | 0.00 | 0.00 | -0.55 | 0.02 | -0.58 | 1.00 | ||
| CCJ | CAMECO CORP | $94.59 | 3,220,000 | 5.33% | 94.21 | 97.88 | 94.82 | 101.05 | 105.87 | 46.65 | 23.69 | 18.23 | 31.99 | 22.55 | -1.36 | -0.64 | -0.72 | 1.37 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.82 | 7,422,000 | -23.31% | 72.60 | 73.01 | 76.66 | 85.11 | 78.45 | 53.35 | 85.03 | 62.55 | 100.00 | 75.40 | -1.08 | -1.67 | 0.59 | 1.83 | ||
| IDXX | IDEXX LABORATORIES INC | $521.50 | 476,000 | -7.21% | 511.52 | 527.22 | 549.12 | 552.26 | 595.33 | 44.55 | 26.59 | 20.27 | 70.49 | 47.80 | -11.63 | -12.11 | 0.48 | 1.17 | ||
| CLS | CELESTICA INC | $356.09 | 2,114,000 | 5.59% | 332.52 | 318.87 | 323.33 | 349.95 | 329.17 | 60.53 | 86.00 | 77.34 | 91.32 | 82.55 | 5.54 | 0.79 | 4.75 | 1.83 | ||
| CBRE | CBRE GROUP INC | $141.05 | 1,489,000 | -25.36% | 140.08 | 143.61 | 145.03 | 140.15 | 146.21 | 45.87 | 30.89 | 23.32 | 52.62 | 37.67 | -1.73 | -1.49 | -0.24 | 1.09 | ||
| PAYX | PAYCHEX INC | $114.53 | 4,035,000 | 38.47% | 116.15 | 120.28 | 118.91 | 108.48 | 104.32 | 38.63 | 9.11 | 11.52 | 9.73 | 13.71 | -1.27 | -0.38 | -0.88 | 0.74 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $117.66 | 1,411,000 | 22.80% | 118.37 | 119.17 | 120.39 | 112.86 | 108.63 | 44.25 | 34.91 | 33.63 | 31.05 | 31.76 | -0.61 | -0.38 | -0.23 | 0.95 | ||
| FER | FERROVIAL NV | $56.30 | 1,410,000 | -19.43% | 55.41 | 57.14 | 61.41 | 64.62 | 66.27 | 38.68 | 39.24 | 28.52 | 100.00 | 96.04 | -1.97 | -2.12 | 0.15 | 0.69 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.62 | 2,432,000 | -26.57% | 17.26 | 16.78 | 16.20 | 15.48 | 14.97 | 48.93 | 53.48 | 67.32 | 4.57 | 27.78 | 0.32 | 0.38 | -0.06 | 0.51 | ||
| DHI | HORTON D R INC | $144.11 | 2,267,000 | -37.38% | 139.21 | 141.93 | 145.53 | 147.75 | 149.20 | 52.18 | 53.94 | 43.11 | 80.87 | 71.09 | -1.92 | -2.29 | 0.37 | 1.00 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $169.84 | 1,784,000 | -4.70% | 169.76 | 174.37 | 178.72 | 174.42 | 162.61 | 40.07 | 14.63 | 10.60 | 29.06 | 16.87 | -3.26 | -2.87 | -0.39 | 1.10 | ||
| MSCI | MSCI INC | $548.88 | 748,000 | 73.55% | 550.58 | 558.37 | 569.43 | 581.32 | 572.69 | 43.91 | 41.54 | 36.62 | 57.77 | 48.38 | -5.45 | -5.51 | 0.06 | 1.09 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $82.34 | 2,554,000 | -0.43% | 85.72 | 84.09 | 82.58 | 80.70 | 73.55 | 45.97 | 29.51 | 54.22 | 3.38 | 30.41 | 0.93 | 1.26 | -0.34 | 0.45 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $82.76 | 192,000 | 64.10% | 82.31 | 81.27 | 75.98 | 71.04 | 65.92 | 58.58 | 40.89 | 41.32 | 16.11 | 10.89 | 1.94 | 2.28 | -0.33 | 0.81 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.18 | 4,304,000 | 28.86% | 75.45 | 75.87 | 77.25 | 76.80 | 77.33 | 43.83 | 30.25 | 38.11 | 34.89 | 47.19 | -0.51 | -0.49 | -0.01 | 0.74 | ||
| WCN | WASTE CONNECTIONS INC | $155.42 | 1,341,000 | -22.26% | 157.90 | 161.60 | 165.52 | 162.02 | 164.68 | 30.49 | 10.44 | 7.67 | 3.96 | 2.32 | -2.91 | -2.17 | -0.74 | 0.42 | ||
| GFI | GOLD FIELDS LTD | $42.96 | 2,319,000 | -12.26% | 43.66 | 45.30 | 40.29 | 39.30 | 43.87 | 48.47 | 16.28 | 17.39 | 11.03 | 11.36 | 0.25 | 1.02 | -0.77 | 0.61 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $205.53 | 2,933,000 | 11.35% | 212.17 | 217.56 | 231.53 | 231.11 | 226.25 | 35.05 | 12.55 | 10.70 | 37.89 | 38.13 | -7.24 | -6.73 | -0.51 | 0.81 | ||
| ED | CONSOLIDATED EDISON INC | $103.84 | 1,461,000 | -19.99% | 105.73 | 106.67 | 108.45 | 108.30 | 107.64 | 36.68 | 8.84 | 18.93 | 8.20 | 25.17 | -1.01 | -0.75 | -0.25 | 0.13 | ||
| VIV | TELEFONICA BRASIL SA | $11.94 | 632,000 | -45.19% | 11.91 | 11.77 | 12.29 | 13.02 | 13.79 | 50.90 | 68.12 | 75.71 | 86.34 | 91.62 | -0.02 | -0.09 | 0.07 | 0.44 | ||
| YUM | YUM BRANDS INC | $139.71 | 2,911,000 | 10.22% | 140.78 | 146.62 | 148.63 | 151.59 | 154.33 | 40.30 | 23.54 | 14.80 | 31.97 | 19.86 | -3.45 | -2.56 | -0.89 | 0.52 | ||
| NTAP | NETAPP INC | $192.91 | 2,276,000 | 26.37% | 192.31 | 189.57 | 185.50 | 166.16 | 135.14 | 53.00 | 89.53 | 90.82 | 73.42 | 76.08 | 2.47 | 2.00 | 0.46 | 1.12 | ||
| BBD | BANK BRADESCO | $3.57 | 29,812,000 | 102.95% | 3.52 | 3.43 | 3.42 | 3.47 | 3.61 | 60.02 | 63.80 | 61.41 | 36.11 | 34.35 | 0.05 | 0.04 | 0.01 | 0.66 | ||
| SYY | SYSCO CORP | $78.67 | 3,565,000 | -9.26% | 80.42 | 81.06 | 82.39 | 79.97 | 79.67 | 37.89 | 7.75 | 8.66 | 9.88 | 10.97 | -1.02 | -0.70 | -0.32 | 0.57 | ||
| JD | JDCOM INC | $27.38 | 5,083,000 | -21.28% | 27.06 | 27.68 | 29.54 | 29.25 | 29.01 | 41.38 | 32.76 | 19.31 | 82.33 | 50.21 | -0.68 | -0.73 | 0.05 | 1.04 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $115.21 | 5,036,000 | 5.29% | 109.16 | 109.80 | 116.82 | 114.10 | 108.90 | 55.11 | 78.86 | 60.89 | 100.00 | 92.42 | -1.71 | -2.84 | 1.13 | 1.64 | ||
| ILMN | ILLUMINA INC | $247.46 | 2,621,000 | -17.81% | 224.32 | 221.06 | 206.18 | 183.45 | 157.21 | 68.63 | 83.83 | 84.55 | 84.92 | 84.65 | 9.66 | 6.78 | 2.88 | 1.26 | ||
| AXON | AXON ENTERPRISE INC | $459.32 | 674,000 | -31.99% | 466.15 | 512.26 | 544.48 | 500.55 | 502.16 | 38.46 | 15.31 | 12.89 | 38.46 | 29.82 | -32.25 | -26.40 | -5.85 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.