| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | BLOCK INC | $85.48 | 7,758,000 | -15.99% | 78.80 | 78.23 | 77.91 | 78.63 | 71.58 | 63.71 | 81.02 | 67.24 | 81.20 | 69.99 | 1.48 | 0.40 | 1.08 | 2.20 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $116.13 | 2,081,000 | -20.15% | 113.49 | 111.77 | 106.69 | 106.18 | 101.30 | 61.60 | 78.24 | 71.86 | 40.67 | 33.57 | 2.73 | 2.38 | 0.36 | 0.51 | ||
| BE | BLOOM ENERGY CORP | $173.24 | 22,988,000 | -38.92% | 202.74 | 217.43 | 246.07 | 242.08 | 222.41 | 35.71 | 18.49 | 24.27 | 28.42 | 46.38 | -18.83 | -14.51 | -4.32 | 2.20 | ||
| XEL | XCEL ENERGY INC | $79.67 | 6,827,000 | -33.19% | 79.07 | 77.59 | 74.94 | 77.06 | 78.35 | 62.41 | 80.23 | 80.75 | 56.18 | 56.26 | 1.57 | 1.37 | 0.20 | 0.31 | ||
| SRE | SEMPRA | $78.17 | 6,947,000 | -40.97% | 83.81 | 83.33 | 82.04 | 85.89 | 89.31 | 33.00 | 13.48 | 36.59 | 0.00 | 25.35 | 0.05 | 0.64 | -0.59 | 0.51 | ||
| INFY | INFOSYS LTD | $12.50 | 16,708,000 | -39.03% | 12.34 | 12.23 | 11.55 | 11.55 | 12.67 | 56.49 | 46.49 | 38.16 | 26.18 | 19.48 | 0.29 | 0.30 | -0.01 | 0.69 | ||
| FANG | DIAMONDBACK ENERGY INC | $178.96 | 1,637,000 | -54.82% | 196.98 | 198.48 | 195.72 | 194.47 | 190.53 | 33.68 | 3.03 | 5.65 | 0.00 | 0.00 | -2.21 | 0.85 | -3.06 | 0.73 | ||
| KDP | KEURIG DR PEPPER INC | $36.63 | 15,802,000 | -31.95% | 35.78 | 34.93 | 32.87 | 32.01 | 30.22 | 63.85 | 74.02 | 69.46 | 46.43 | 42.98 | 1.15 | 1.03 | 0.12 | 0.30 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $42.61 | 6,196,000 | -54.80% | 41.27 | 41.04 | 39.50 | 36.84 | 34.83 | 62.73 | 70.21 | 64.60 | 76.63 | 66.99 | 0.68 | 0.59 | 0.09 | 0.88 | ||
| F | FORD MOTOR CO | $12.44 | 37,998,000 | -29.87% | 12.24 | 12.15 | 12.75 | 13.42 | 13.32 | 51.53 | 77.93 | 77.80 | 90.16 | 90.12 | -0.04 | -0.16 | 0.11 | 1.20 | ||
| CVE | CENOVUS ENERGY INC | $27.45 | 8,527,000 | -36.40% | 30.69 | 31.67 | 31.93 | 30.11 | 27.77 | 29.63 | 3.62 | 6.17 | 0.00 | 0.50 | -0.86 | -0.26 | -0.60 | 0.77 | ||
| VALE | VALE SA | $11.59 | 38,858,000 | -0.49% | 11.47 | 12.21 | 13.50 | 14.09 | 15.16 | 35.98 | 22.58 | 15.69 | 84.55 | 59.54 | -0.64 | -0.63 | -0.01 | 0.71 | ||
| A | AGILENT TECHNOLOGIES INC | $174.76 | 2,048,000 | -24.12% | 176.21 | 174.76 | 165.91 | 152.74 | 136.92 | 53.24 | 36.70 | 38.34 | 20.76 | 21.68 | 2.31 | 3.19 | -0.88 | 1.01 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.24 | 7,442,000 | -33.87% | 57.70 | 57.23 | 55.10 | 54.34 | 50.04 | 61.64 | 78.51 | 82.75 | 78.86 | 84.56 | 1.03 | 0.78 | 0.25 | 1.36 | ||
| VEEV | VEEVA SYSTEMS INC | $303.73 | 1,504,000 | -30.11% | 310.74 | 311.36 | 289.15 | 247.16 | 211.39 | 51.08 | 37.44 | 36.72 | 14.28 | 12.01 | 6.12 | 9.04 | -2.92 | 0.96 | ||
| FNV | FRANCO NEVADA CORP | $254.95 | 622,000 | -44.17% | 236.55 | 238.08 | 248.76 | 236.05 | 239.75 | 60.24 | 91.06 | 66.11 | 100.00 | 76.85 | -0.93 | -3.47 | 2.54 | 0.54 | ||
| LITE | LUMENTUM HOLDINGS INC | $538.59 | 5,367,000 | -46.53% | 739.81 | 799.39 | 894.14 | 853.95 | 807.67 | 29.51 | 4.93 | 4.48 | 4.01 | 1.99 | -89.84 | -55.15 | -34.70 | 1.83 | ||
| TRI | THOMSON REUTERS CORP | $112.57 | 1,292,000 | -52.73% | 116.95 | 114.20 | 105.91 | 100.41 | 96.85 | 50.88 | 49.91 | 50.90 | 20.58 | 21.58 | 3.37 | 4.04 | -0.67 | 0.53 | ||
| HONA | HONEYWELL AEROSPACE INC | $152.92 | 2,612,000 | -29.90% | 160.21 | 160.83 | 159.26 | N/A | N/A | 43.42 | 13.85 | 17.43 | 7.65 | 9.38 | -1.70 | -0.37 | -1.33 | 1.33 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $259.89 | 1,798,000 | -37.53% | 267.07 | 255.92 | 250.16 | 268.33 | 302.79 | 52.97 | 40.11 | 56.18 | 7.14 | 36.59 | 5.43 | 5.03 | 0.41 | 0.38 | ||
| DVN | DEVON ENERGY CORP | $42.21 | 19,204,000 | 36.17% | 48.29 | 49.19 | 48.65 | 46.39 | 46.17 | 27.76 | 5.04 | 3.01 | 0.00 | 0.00 | -1.01 | 0.04 | -1.05 | 0.84 | ||
| FITB | FIFTH THIRD BANCORP | $53.04 | 6,454,000 | -25.65% | 53.86 | 52.60 | 52.64 | 54.61 | 52.12 | 50.71 | 59.00 | 72.39 | 43.74 | 64.75 | 0.51 | 0.38 | 0.13 | 1.06 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $283.59 | 1,057,000 | -15.58% | 283.96 | 284.04 | 284.48 | 283.42 | 269.38 | 49.14 | 58.38 | 72.93 | 65.19 | 81.20 | -0.14 | -0.54 | 0.41 | 1.00 | ||
| BKR | BAKER HUGHES CO | $47.87 | 12,647,000 | -28.02% | 52.92 | 54.21 | 56.92 | 58.12 | 60.18 | 33.12 | 7.08 | 5.32 | 6.31 | 8.12 | -2.07 | -1.27 | -0.80 | 0.83 | ||
| WCN | WASTE CONNECTIONS INC | $189.07 | 1,762,000 | -31.60% | 186.19 | 176.72 | 165.52 | 166.33 | 164.02 | 69.20 | 87.73 | 92.41 | 45.30 | 51.67 | 7.93 | 6.87 | 1.06 | 0.39 | ||
| EXC | EXELON CORP | $45.62 | 8,859,000 | -29.17% | 45.64 | 44.36 | 43.04 | 44.55 | 45.64 | 60.33 | 79.36 | 79.17 | 54.44 | 64.81 | 1.01 | 0.84 | 0.17 | 0.25 | ||
| ROP | ROPER TECHNOLOGIES INC | $476.60 | 1,060,000 | -52.25% | 464.59 | 428.66 | 399.06 | 386.21 | 366.70 | 71.92 | 86.37 | 90.72 | 70.75 | 83.88 | 28.22 | 22.27 | 5.95 | 0.64 | ||
| AU | ANGLOGOLD ASHANTI PLC | $92.99 | 3,510,000 | -20.80% | 85.71 | 87.90 | 95.75 | 92.44 | 96.44 | 55.40 | 76.21 | 53.94 | 100.00 | 78.65 | -2.17 | -3.10 | 0.93 | 0.69 | ||
| VTR | VENTAS INC | $88.75 | 2,539,000 | -38.58% | 86.11 | 85.68 | 86.62 | 89.29 | 86.80 | 58.41 | 90.90 | 91.74 | 96.97 | 95.45 | 0.57 | -0.07 | 0.64 | 0.50 | ||
| HEI | HEICO CORP | $332.65 | 326,000 | -29.59% | 325.00 | 313.50 | 310.87 | 332.00 | 318.76 | 62.07 | 78.20 | 83.29 | 80.03 | 89.39 | 6.69 | 3.36 | 3.33 | 0.84 | ||
| WDAY | WORKDAY INC | $192.90 | 2,035,000 | -36.09% | 200.26 | 198.76 | 194.33 | 175.01 | 155.90 | 45.52 | 38.28 | 43.70 | 21.11 | 23.06 | 1.81 | 2.85 | -1.04 | 1.11 | ||
| MT | ARCELORMITTAL | $60.98 | 1,341,000 | -52.72% | 60.80 | 61.62 | 67.34 | 67.69 | 63.98 | 43.72 | 44.59 | 43.14 | 82.62 | 86.97 | -1.62 | -1.98 | 0.36 | 1.26 | ||
| HMC | HONDA MOTOR CO LTD | $35.78 | 1,399,000 | 21.55% | 34.55 | 34.21 | 32.96 | 31.14 | 28.98 | 66.88 | 80.51 | 75.25 | 82.14 | 63.18 | 0.72 | 0.58 | 0.14 | 0.76 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $272.13 | 2,129,000 | 1.04% | 305.73 | 323.69 | 337.38 | 333.93 | 318.47 | 31.55 | 10.24 | 9.46 | 9.51 | 9.48 | -18.75 | -11.69 | -7.06 | 1.31 | ||
| ONC | BEONE MEDICINES LTD | $406.96 | 888,000 | -7.50% | 374.04 | 371.78 | 363.49 | 343.19 | 325.89 | 68.02 | 78.87 | 58.45 | 78.60 | 48.23 | 6.05 | 3.82 | 2.23 | 0.96 | ||
| SE | SEA LTD | $75.73 | 8,110,000 | -18.57% | 75.85 | 81.70 | 94.86 | 101.47 | 97.46 | 33.47 | 25.88 | 23.13 | 81.70 | 72.47 | -5.76 | -6.33 | 0.56 | 1.80 | ||
| MSCI | MSCI INC | $641.01 | 520,000 | -50.43% | 631.45 | 607.18 | 575.37 | 577.45 | 574.89 | 62.74 | 79.70 | 88.92 | 56.60 | 79.54 | 23.15 | 18.81 | 4.34 | 1.05 | ||
| FERG | FERGUSON ENTERPRISES INC | $233.70 | 2,190,000 | 3.50% | 237.10 | 231.66 | 225.39 | 231.25 | 237.27 | 52.50 | 66.40 | 78.52 | 35.53 | 67.05 | 4.08 | 3.40 | 0.67 | 0.99 | ||
| NTRA | NATERA INC | $310.67 | 5,744,000 | 77.56% | 392.35 | 396.69 | 380.25 | 331.18 | 269.35 | 28.53 | 16.39 | 18.98 | 5.96 | 9.16 | -5.86 | 4.54 | -10.40 | 1.41 | ||
| STT | STATE STREET CORP | $165.56 | 1,201,000 | -50.39% | 170.11 | 169.35 | 177.89 | 179.92 | 159.90 | 37.68 | 32.57 | 49.41 | 64.34 | 71.60 | -2.32 | -2.52 | 0.20 | 1.13 | ||
| WAT | WATERS CORP | $457.60 | 696,000 | -39.48% | 463.19 | 452.74 | 434.51 | 410.15 | 371.14 | 54.14 | 57.92 | 58.14 | 16.06 | 18.69 | 8.01 | 9.25 | -1.24 | 0.97 | ||
| IQV | IQVIA HOLDINGS INC | $271.83 | 1,221,000 | -29.75% | 268.81 | 268.95 | 266.45 | 242.94 | 210.16 | 54.33 | 45.00 | 34.73 | 33.62 | 22.71 | 0.71 | 1.60 | -0.88 | 1.08 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $129.85 | 1,096,000 | -26.64% | 126.56 | 125.91 | 121.85 | 123.57 | 119.09 | 63.13 | 78.42 | 75.15 | 55.79 | 53.04 | 2.03 | 1.77 | 0.26 | 0.46 | ||
| ED | CONSOLIDATED EDISON INC | $118.56 | 2,502,000 | -45.81% | 117.23 | 114.23 | 108.90 | 109.36 | 109.41 | 63.75 | 83.82 | 87.49 | 61.44 | 69.90 | 3.27 | 2.82 | 0.45 | 0.12 | ||
| NOK | NOKIA CORP | $7.66 | 49,174,000 | -48.62% | 8.48 | 8.80 | 9.74 | 10.37 | 10.34 | 35.51 | 15.41 | 23.07 | 34.95 | 44.77 | -0.55 | -0.45 | -0.10 | 1.05 | ||
| ABEV | AMBEV SA | $2.79 | 20,501,000 | -33.79% | 2.75 | 3.01 | 3.00 | 3.01 | 3.03 | 40.53 | 21.92 | 15.69 | 26.39 | 17.91 | -0.10 | -0.06 | -0.03 | 0.52 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.43 | 15,578,000 | -38.54% | 31.95 | 30.73 | 32.76 | 33.45 | 33.91 | 63.21 | 95.03 | 96.81 | 95.29 | 98.43 | 0.61 | -0.23 | 0.84 | 0.96 | ||
| AMP | AMERIPRISE FINANCIAL INC | $501.49 | 557,000 | -5.43% | 501.24 | 497.63 | 514.72 | 519.66 | 492.86 | 49.12 | 61.92 | 76.19 | 69.04 | 85.80 | -0.46 | -3.72 | 3.26 | 1.12 | ||
| YUM | YUM BRANDS INC | $161.14 | 2,374,000 | -9.97% | 156.73 | 153.30 | 146.87 | 150.04 | 153.58 | 65.06 | 82.89 | 83.19 | 78.96 | 89.15 | 4.68 | 3.43 | 1.25 | 0.50 | ||
| CARR | CARRIER GLOBAL CORP | $52.38 | 9,083,000 | 20.50% | 55.15 | 55.34 | 55.89 | 61.15 | 61.76 | 35.74 | 21.29 | 35.92 | 17.46 | 30.16 | -0.61 | -0.35 | -0.26 | 1.13 | ||
| RKT | ROCKET COMPANIES INC | $15.06 | 35,540,000 | -31.24% | 13.21 | 12.14 | 12.41 | 13.30 | 14.48 | 73.83 | 96.58 | 95.81 | 96.53 | 98.13 | 0.70 | 0.23 | 0.46 | 1.37 | ||
| DHI | HORTON D R INC | $152.28 | 3,083,000 | -29.98% | 149.41 | 144.30 | 141.26 | 146.22 | 147.49 | 57.66 | 81.23 | 80.92 | 79.45 | 78.55 | 3.80 | 2.50 | 1.30 | 0.96 | ||
| FER | FERROVIAL NV | $58.71 | 3,213,000 | -47.04% | 56.27 | 53.00 | 54.26 | 59.72 | 64.06 | 67.90 | 94.35 | 93.99 | 97.81 | 97.32 | 1.40 | 0.33 | 1.07 | 0.65 | ||
| VST | VISTRA CORP | $124.80 | 12,298,000 | -19.83% | 134.26 | 142.91 | 143.90 | 148.11 | 152.65 | 39.72 | 13.51 | 11.63 | 13.01 | 11.41 | -6.26 | -3.10 | -3.16 | 1.25 | ||
| ROK | ROCKWELL AUTOMATION INC | $375.86 | 2,211,000 | -21.26% | 428.78 | 428.33 | 429.39 | 444.06 | 427.07 | 28.86 | 28.14 | 52.12 | 21.29 | 45.00 | -6.22 | -0.75 | -5.47 | 1.20 | ||
| PAYX | PAYCHEX INC | $117.06 | 2,509,000 | -34.76% | 114.11 | 112.77 | 112.00 | 112.50 | 103.64 | 58.65 | 78.17 | 78.26 | 67.79 | 65.29 | 2.08 | 1.26 | 0.82 | 0.70 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $175.25 | 5,812,000 | 32.57% | 176.85 | 174.46 | 172.81 | 176.78 | 167.58 | 50.69 | 60.68 | 72.07 | 60.08 | 82.50 | 1.87 | 1.26 | 0.61 | 1.06 | ||
| RVMD | REVOLUTION MEDICINES INC | $192.28 | 4,464,000 | -42.83% | 189.25 | 189.16 | 196.88 | 194.34 | 157.82 | 50.27 | 44.14 | 53.79 | 57.54 | 72.72 | -1.84 | -2.40 | 0.56 | 1.32 | ||
| HLN | HALEON PLC | $9.14 | 18,679,000 | -51.31% | 9.26 | 9.61 | 9.43 | 9.59 | 9.74 | 44.27 | 39.37 | 33.91 | 34.21 | 27.94 | -0.12 | -0.03 | -0.09 | 0.26 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $119.24 | 2,082,000 | -22.31% | 118.51 | 116.73 | 116.99 | 117.28 | 108.86 | 53.69 | 62.52 | 80.14 | 61.42 | 82.49 | 1.35 | 0.54 | 0.80 | 0.94 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.75 | 4,628,000 | 9.93% | 80.73 | 80.42 | 77.47 | 77.62 | 77.01 | 43.62 | 42.28 | 56.74 | 7.59 | 12.67 | 0.87 | 1.22 | -0.35 | 0.71 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $214.87 | 3,204,000 | -45.55% | 200.77 | 203.10 | 207.53 | 224.67 | 218.93 | 60.69 | 86.40 | 69.26 | 100.00 | 78.23 | -0.79 | -2.76 | 1.97 | 0.78 | ||
| KR | KROGER CO | $67.70 | 4,737,000 | -31.11% | 67.16 | 65.46 | 61.65 | 59.66 | 63.78 | 60.00 | 77.10 | 81.85 | 40.84 | 43.24 | 2.04 | 1.89 | 0.15 | 0.07 | ||
| JD | JDCOM INC | $29.11 | 9,768,000 | -42.02% | 26.63 | 26.56 | 26.88 | 28.08 | 28.55 | 71.98 | 91.20 | 82.90 | 100.00 | 97.66 | 0.24 | -0.16 | 0.40 | 0.99 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.04 | 1,078,000 | 4.86% | 22.49 | 22.92 | 22.86 | 22.27 | 21.98 | 33.18 | 6.62 | 6.82 | 0.00 | 0.00 | -0.30 | -0.04 | -0.25 | 0.63 | ||
| EL | ESTEE LAUDER COMPANIES INC | $110.06 | 3,854,000 | -15.78% | 108.44 | 106.47 | 100.72 | 93.50 | 91.35 | 59.70 | 62.41 | 55.71 | 51.48 | 41.13 | 2.86 | 2.92 | -0.06 | 1.28 | ||
| KB | KB FINANCIAL GROUP INC | $111.20 | 160,000 | -33.88% | 112.91 | 115.83 | 122.38 | 118.93 | 112.02 | 36.89 | 21.05 | 18.78 | 68.69 | 55.98 | -2.93 | -2.74 | -0.19 | 0.91 | ||
| CCL | CARNIVAL CORP LTD | $29.58 | 13,192,000 | -47.58% | 29.01 | 27.78 | 25.28 | 26.40 | 27.11 | 61.35 | 76.79 | 81.06 | 58.55 | 70.36 | 1.27 | 1.09 | 0.18 | 1.92 | ||
| SLF | SUN LIFE FINANCIAL INC | $71.53 | 562,000 | -44.63% | 79.12 | 79.07 | 79.16 | 79.72 | 73.77 | 28.68 | 32.90 | 53.03 | 29.86 | 44.75 | -0.62 | 0.10 | -0.73 | 0.66 | ||
| VIK | VIKING HOLDINGS LTD | $87.48 | 2,635,000 | -59.36% | 87.13 | 85.47 | 84.08 | 92.07 | 85.58 | 53.90 | 68.06 | 69.30 | 59.54 | 60.59 | 1.07 | 0.73 | 0.34 | 1.55 | ||
| CBRE | CBRE GROUP INC | $135.51 | 1,564,000 | -44.70% | 131.09 | 131.15 | 135.05 | 139.06 | 140.90 | 53.77 | 73.16 | 80.72 | 82.11 | 89.52 | 0.41 | -1.05 | 1.46 | 1.07 | ||
| TEAM | ATLASSIAN CORP | $153.68 | 7,477,000 | 30.44% | 196.37 | 206.06 | 196.05 | 154.40 | 119.23 | 26.65 | 11.58 | 15.71 | 2.61 | 4.80 | -4.67 | 2.35 | -7.02 | 1.68 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $49.85 | 156,000 | 25.81% | 48.76 | 48.08 | 46.34 | 44.72 | 43.96 | 73.71 | 84.39 | 82.74 | 25.70 | 17.18 | 0.87 | 0.83 | 0.04 | 0.21 | ||
| RPRX | ROYALTY PHARMA PLC | $67.30 | 4,813,000 | -1.72% | 66.33 | 63.48 | 60.82 | 59.37 | 53.91 | 72.37 | 82.70 | 86.58 | 78.59 | 79.98 | 2.24 | 1.89 | 0.35 | 0.42 | ||
| IX | ORIX CORP | $34.85 | 479,000 | -19.09% | 36.55 | 36.62 | 37.94 | 38.75 | 36.21 | 31.26 | 31.34 | 40.53 | 30.23 | 45.28 | -0.49 | -0.43 | -0.06 | 0.74 | ||
| WEC | WEC ENERGY GROUP INC | $115.87 | 3,901,000 | -21.05% | 114.84 | 111.41 | 106.84 | 109.53 | 111.73 | 64.04 | 83.48 | 88.45 | 62.61 | 74.92 | 3.19 | 2.61 | 0.58 | 0.25 | ||
| COHR | COHERENT CORP | $192.81 | 16,226,000 | -6.08% | 210.95 | 227.64 | 270.02 | 295.88 | 296.42 | 37.16 | 20.50 | 14.76 | 30.60 | 30.06 | -25.35 | -22.06 | -3.28 | 2.12 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.58 | 6,436,000 | 78.68% | 15.76 | 15.77 | 16.34 | 15.74 | 15.45 | 43.98 | 58.45 | 53.55 | 61.11 | 61.56 | -0.13 | -0.16 | 0.03 | 0.51 | ||
| SYY | SYSCO CORP | $76.86 | 6,888,000 | 44.28% | 79.69 | 80.59 | 79.90 | 81.38 | 80.47 | 42.28 | 25.55 | 23.95 | 26.22 | 16.99 | -0.75 | -0.00 | -0.75 | 0.55 | ||
| CCI | CROWN CASTLE INC | $88.60 | 5,388,000 | -3.84% | 88.59 | 84.69 | 77.13 | 77.17 | 82.30 | 63.41 | 85.22 | 82.81 | 65.50 | 67.97 | 4.06 | 3.77 | 0.29 | 0.50 | ||
| STM | STMICROELECTRONICS NV | $41.72 | 10,689,000 | -52.79% | 46.21 | 46.40 | 49.76 | 55.35 | 50.52 | 37.41 | 19.06 | 38.24 | 24.95 | 45.54 | -1.91 | -1.48 | -0.43 | 1.79 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.38 | 4,180,000 | -32.88% | 78.41 | 74.04 | 69.32 | 68.35 | 69.85 | 71.80 | 81.02 | 88.40 | 74.52 | 88.24 | 4.09 | 2.90 | 1.19 | 1.04 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $518.15 | 1,004,000 | -27.14% | 529.09 | 512.34 | 502.75 | 533.31 | 572.78 | 51.43 | 54.44 | 72.17 | 32.09 | 58.81 | 10.89 | 8.67 | 2.22 | 0.95 | ||
| BIIB | BIOGEN INC | $248.35 | 1,002,000 | -17.94% | 249.70 | 243.91 | 230.01 | 218.51 | 203.18 | 56.99 | 61.73 | 66.42 | 16.61 | 15.57 | 6.17 | 6.80 | -0.63 | 0.70 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $112.74 | 5,082,000 | -19.70% | 107.37 | 103.64 | 107.33 | 115.34 | 108.03 | 57.76 | 82.49 | 82.07 | 85.68 | 89.75 | 0.98 | -0.69 | 1.67 | 1.64 | ||
| VIV | TELEFONICA BRASIL SA | $11.43 | 1,542,000 | -24.45% | 11.34 | 11.96 | 11.90 | 12.34 | 13.75 | 42.84 | 26.89 | 22.45 | 21.26 | 13.40 | -0.23 | -0.13 | -0.10 | 0.42 | ||
| VMC | VULCAN MATERIALS CO | $282.72 | 1,052,000 | -39.82% | 279.02 | 267.26 | 257.03 | 272.04 | 279.87 | 61.19 | 72.08 | 82.75 | 47.70 | 68.34 | 9.43 | 7.03 | 2.40 | 0.91 | ||
| ALC | ALCON INC | $74.94 | 3,124,000 | 18.65% | 72.66 | 69.64 | 67.83 | 68.75 | 71.82 | 65.65 | 86.04 | 88.24 | 76.23 | 82.76 | 2.41 | 1.60 | 0.81 | 0.78 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.61 | 3,294,000 | -30.49% | 73.14 | 72.09 | 71.20 | 74.68 | 77.91 | 53.15 | 65.10 | 70.68 | 37.09 | 49.31 | 0.66 | 0.59 | 0.07 | 0.47 | ||
| KMB | KIMBERLY CLARK CORP | $108.43 | 7,505,000 | -12.75% | 108.55 | 106.72 | 102.59 | 105.92 | 103.18 | 55.75 | 58.59 | 51.85 | 36.34 | 29.09 | 2.00 | 2.02 | -0.02 | 0.20 | ||
| TKO | TKO GROUP HOLDINGS INC | $191.00 | 1,670,000 | -43.87% | 182.27 | 178.83 | 182.63 | 187.01 | 192.92 | 62.73 | 76.84 | 85.78 | 85.94 | 92.63 | 2.18 | -0.07 | 2.25 | 0.68 | ||
| UI | UBIQUITI INC | $592.84 | 170,000 | 33.86% | 571.10 | 588.20 | 586.65 | 570.40 | 661.83 | 51.92 | 40.03 | 24.53 | 45.54 | 26.34 | -10.62 | -5.58 | -5.04 | 1.33 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.99 | 1,489,000 | -10.08% | 134.38 | 134.39 | 132.72 | 135.44 | 135.55 | 50.68 | 61.61 | 64.44 | 49.14 | 51.65 | 1.02 | 0.87 | 0.15 | 0.56 | ||
| HSY | HERSHEY CO | $178.08 | 2,752,000 | 10.34% | 169.12 | 168.58 | 168.46 | 173.68 | 188.31 | 61.45 | 92.45 | 80.42 | 85.77 | 73.03 | 1.74 | 0.31 | 1.43 | 0.17 | ||
| COIN | COINBASE GLOBAL INC | $134.76 | 7,608,000 | -39.37% | 149.35 | 161.77 | 175.35 | 167.73 | 175.99 | 33.43 | 15.68 | 18.41 | 34.23 | 33.70 | -10.65 | -7.91 | -2.75 | 2.71 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,017.50 | 1,147,000 | -33.74% | 1,199.65 | 1,321.29 | 1,511.68 | 1,636.07 | 1,605.24 | 31.02 | 8.69 | 16.92 | 46.47 | 59.83 | -138.88 | -110.04 | -28.83 | 1.49 | ||
| RBLX | ROBLOX CORP | $49.30 | 6,877,000 | -39.82% | 49.22 | 50.10 | 47.21 | 46.68 | 51.49 | 51.48 | 50.22 | 40.81 | 45.88 | 35.48 | 0.17 | 0.77 | -0.59 | 1.74 | ||
| NBIS | NEBIUS GROUP NV | $129.49 | 24,615,000 | -48.99% | 151.66 | 165.23 | 201.70 | 211.26 | 178.38 | 34.03 | 12.34 | 11.21 | 25.22 | 31.61 | -20.63 | -17.57 | -3.06 | 1.20 | ||
| GFI | GOLD FIELDS LTD | $39.17 | 4,964,000 | -7.85% | 35.83 | 36.05 | 39.25 | 37.99 | 42.30 | 58.61 | 87.07 | 68.82 | 100.00 | 88.70 | -0.40 | -0.95 | 0.55 | 0.60 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $107.28 | 2,368,000 | 12.39% | 106.11 | 102.99 | 98.84 | 99.12 | 97.23 | 61.57 | 78.74 | 85.02 | 70.27 | 80.15 | 3.14 | 2.46 | 0.69 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.