| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $76.95 | 5,444,000 | -40.99% | 80.19 | 81.66 | 78.89 | 78.26 | 75.72 | 32.47 | 11.84 | 12.35 | 1.16 | 1.86 | -0.30 | 0.52 | -0.81 | 0.34 | ||
| COHR | COHERENT CORP | $255.05 | 9,190,000 | -82.14% | 253.07 | 257.95 | 230.79 | 198.24 | 149.16 | 52.68 | 44.68 | 44.12 | 32.45 | 30.30 | 6.48 | 8.03 | -1.55 | 1.99 | ||
| PSA | PUBLIC STORAGE | $271.32 | 1,421,000 | -30.21% | 286.93 | 296.66 | 291.19 | 280.97 | 285.93 | 32.03 | 7.58 | 6.03 | 5.83 | 1.94 | -5.24 | -0.50 | -4.75 | 0.60 | ||
| TER | TERADYNE INC | $303.92 | 3,599,000 | -27.93% | 297.07 | 305.28 | 282.11 | 234.87 | 173.28 | 53.35 | 64.93 | 59.52 | 65.19 | 53.29 | 2.44 | 4.75 | -2.31 | 1.84 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.02 | 3,256,000 | -25.30% | 83.47 | 84.02 | 82.38 | 83.60 | 80.44 | 46.75 | 29.20 | 32.82 | 7.98 | 11.75 | 0.12 | 0.43 | -0.31 | 0.87 | ||
| F | FORD MOTOR CO | $11.76 | 36,335,000 | -75.39% | 11.84 | 12.56 | 13.31 | 13.28 | 12.38 | 34.47 | 12.24 | 8.65 | 40.85 | 26.57 | -0.54 | -0.48 | -0.06 | 1.22 | ||
| CVE | CENOVUS ENERGY INC | $24.79 | 12,741,000 | -45.20% | 23.87 | 23.22 | 21.22 | 19.29 | 17.47 | 68.52 | 85.47 | 86.25 | 90.78 | 88.78 | 0.94 | 0.86 | 0.08 | 0.92 | ||
| NOK | NOKIA CORP | $8.06 | 45,090,000 | -18.19% | 8.20 | 8.01 | 7.32 | 6.92 | 5.87 | 54.75 | 43.92 | 55.26 | 11.68 | 25.78 | 0.26 | 0.30 | -0.04 | 0.94 | ||
| MSTR | STRATEGY INC | $138.20 | 20,076,000 | -29.49% | 140.39 | 137.81 | 142.61 | 167.51 | 264.49 | 49.20 | 35.10 | 46.35 | 12.75 | 29.43 | 0.09 | -0.41 | 0.50 | 2.66 | ||
| URI | UNITED RENTALS INC | $732.05 | 473,000 | -33.00% | 740.33 | 791.59 | 847.97 | 838.47 | 857.97 | 35.53 | 12.32 | 8.89 | 12.02 | 6.32 | -37.68 | -31.04 | -6.64 | 1.42 | ||
| IDXX | IDEXX LABORATORIES INC | $578.51 | 416,000 | -45.62% | 583.05 | 610.66 | 644.67 | 672.67 | 635.45 | 34.72 | 13.09 | 13.34 | 30.12 | 28.46 | -19.89 | -18.52 | -1.36 | 1.18 | ||
| KR | KROGER CO | $72.70 | 9,870,000 | -44.55% | 73.65 | 71.70 | 67.75 | 65.92 | 67.48 | 55.99 | 64.26 | 66.93 | 33.41 | 41.43 | 1.71 | 1.88 | -0.17 | 0.15 | ||
| CCJ | CAMECO CORP | $105.57 | 3,928,000 | -27.73% | 110.36 | 114.24 | 116.67 | 104.54 | 91.16 | 42.20 | 16.92 | 18.79 | 10.48 | 8.23 | -2.87 | -1.42 | -1.44 | 1.32 | ||
| GRMN | GARMIN LTD | $238.71 | 396,000 | -71.22% | 235.44 | 242.41 | 224.11 | 213.67 | 222.06 | 55.11 | 25.34 | 17.51 | 16.95 | 9.85 | 2.15 | 4.22 | -2.07 | 1.01 | ||
| ETR | ENTERGY CORP | $101.34 | 1,812,000 | -69.20% | 104.04 | 104.92 | 100.66 | 97.42 | 92.95 | 43.15 | 21.42 | 28.27 | 6.49 | 6.88 | 0.39 | 1.21 | -0.83 | 0.46 | ||
| DDOG | DATADOG INC | $129.23 | 3,071,000 | -70.63% | 127.32 | 121.71 | 122.75 | 139.46 | 139.40 | 55.59 | 79.27 | 83.72 | 69.69 | 81.81 | 2.02 | 1.01 | 1.01 | 1.75 | ||
| FER | FERROVIAL SE | $63.04 | 1,266,000 | -56.87% | 64.17 | 67.31 | 68.68 | 66.83 | 61.09 | 35.89 | 11.05 | 10.84 | 24.03 | 19.95 | -1.98 | -1.47 | -0.52 | 0.62 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.74 | 1,565,000 | -14.90% | 22.82 | 21.94 | 19.26 | 17.75 | 16.91 | 71.75 | 73.85 | 83.32 | 64.88 | 66.52 | 1.30 | 1.20 | 0.10 | 0.75 | ||
| MET | METLIFE INC | $69.18 | 3,298,000 | -50.57% | 69.07 | 71.21 | 74.98 | 76.87 | 77.99 | 36.41 | 19.32 | 15.87 | 47.94 | 41.72 | -2.07 | -2.02 | -0.04 | 0.94 | ||
| DEO | DIAGEO PLC | $74.13 | 1,284,000 | -49.17% | 76.67 | 81.45 | 88.84 | 89.44 | 96.23 | 26.89 | 2.62 | 2.30 | 3.49 | 1.92 | -4.73 | -4.13 | -0.60 | 0.54 | ||
| BDX | BECTON DICKINSON & CO | $156.23 | 1,652,000 | -55.64% | 159.29 | 166.71 | 185.07 | 188.46 | 186.23 | 27.23 | 4.82 | 5.36 | 20.83 | 17.45 | -8.23 | -8.01 | -0.22 | 0.49 | ||
| HLN | HALEON PLC | $9.93 | 12,398,000 | 66.15% | 10.19 | 10.40 | 10.50 | 10.10 | 9.91 | 38.20 | 15.01 | 25.17 | 35.50 | 46.86 | -0.15 | -0.11 | -0.04 | 0.30 | ||
| ABEV | AMBEV SA | $2.80 | 35,654,000 | 29.26% | 2.87 | 2.97 | 2.90 | 2.68 | 2.49 | 41.59 | 14.54 | 10.18 | 13.93 | 5.97 | -0.04 | -0.01 | -0.03 | 0.55 | ||
| YUM | YUM BRANDS INC | $158.54 | 1,269,000 | -64.35% | 159.04 | 160.82 | 159.32 | 154.27 | 150.33 | 47.38 | 19.47 | 23.46 | 18.81 | 20.61 | -0.50 | 0.04 | -0.53 | 0.56 | ||
| FNV | FRANCO NEVADA CORP | $226.85 | 1,323,000 | -17.67% | 247.64 | 258.37 | 252.00 | 227.39 | 205.16 | 34.27 | 10.30 | 8.93 | 4.87 | 2.75 | -5.51 | -0.16 | -5.35 | 0.54 | ||
| HSY | HERSHEY CO | $215.17 | 1,285,000 | -77.32% | 215.59 | 222.99 | 213.61 | 197.01 | 188.90 | 46.20 | 10.62 | 6.85 | 9.47 | 4.45 | -1.11 | 1.11 | -2.22 | 0.23 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.36 | 16,434,000 | -36.62% | 33.45 | 35.09 | 37.43 | 35.96 | 40.79 | 38.92 | 19.03 | 16.82 | 55.39 | 49.65 | -1.23 | -1.13 | -0.10 | 1.05 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.50 | 785,000 | -52.37% | 223.04 | 236.57 | 247.14 | 242.60 | 234.63 | 36.55 | 12.78 | 9.79 | 29.85 | 20.58 | -8.92 | -7.47 | -1.45 | 1.00 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.78 | 1,020,000 | -47.83% | 5.84 | 6.11 | 6.46 | 6.28 | 5.74 | 40.47 | 21.17 | 15.29 | 34.50 | 24.38 | -0.24 | -0.20 | -0.04 | 0.67 | ||
| CRWV | COREWEAVE INC | $81.96 | 19,263,000 | -34.31% | 81.27 | 82.04 | 88.66 | 87.57 | 107.95 | 47.97 | 61.23 | 59.85 | 71.12 | 71.36 | -1.88 | -2.44 | 0.56 | 2.48 | ||
| DAL | DELTA AIR LINES INC | $65.13 | 16,582,000 | -7.24% | 61.82 | 63.33 | 67.11 | 65.85 | 60.98 | 51.66 | 84.95 | 78.93 | 94.04 | 92.80 | -1.16 | -1.80 | 0.64 | 1.43 | ||
| ARGX | ARGENX SE | $681.85 | 388,000 | -2.27% | 700.46 | 732.08 | 789.56 | 829.10 | 750.50 | 30.78 | 9.79 | 6.51 | 25.84 | 19.36 | -35.39 | -31.62 | -3.77 | 0.64 | ||
| ESLT | ELBIT SYSTEMS LTD | $902.96 | 148,000 | -35.93% | 911.74 | 871.65 | 771.21 | 643.04 | 556.00 | 58.20 | 54.92 | 68.37 | 3.78 | 13.86 | 53.76 | 54.92 | -1.16 | 0.43 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.49 | 20,788,000 | -34.35% | 44.97 | 45.76 | 47.65 | 55.03 | 62.89 | 48.85 | 25.65 | 21.83 | 20.76 | 18.60 | -0.59 | -0.73 | 0.13 | 1.45 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.59 | 2,770,000 | -39.07% | 98.09 | 101.85 | 97.46 | 93.89 | 93.00 | 30.89 | 5.54 | 4.73 | 3.77 | 1.64 | -1.44 | 0.19 | -1.63 | 0.59 | ||
| WCN | WASTE CONNECTIONS INC | $162.30 | 979,000 | -16.25% | 165.34 | 167.76 | 167.15 | 169.77 | 175.62 | 39.61 | 5.65 | 8.42 | 4.86 | 7.06 | -1.16 | -0.48 | -0.68 | 0.49 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $241.68 | 596,000 | -54.81% | 239.97 | 249.14 | 243.74 | 226.90 | 212.65 | 44.88 | 17.48 | 11.65 | 13.71 | 8.22 | -2.83 | -0.92 | -1.91 | 1.02 | ||
| FITB | FIFTH THIRD BANCORP | $45.37 | 13,212,000 | -44.66% | 44.41 | 46.96 | 49.77 | 47.39 | 45.13 | 39.76 | 20.96 | 13.74 | 50.70 | 33.82 | -1.86 | -1.71 | -0.15 | 1.12 | ||
| AXON | AXON ENTERPRISE INC | $507.28 | 564,000 | -43.82% | 505.35 | 526.66 | 520.94 | 553.52 | 653.60 | 48.59 | 17.38 | 18.35 | 16.47 | 17.06 | -1.70 | 1.45 | -3.16 | 1.19 | ||
| EQT | EQT CORP | $65.23 | 11,294,000 | -25.40% | 64.15 | 62.54 | 58.23 | 57.32 | 55.66 | 70.16 | 70.07 | 69.54 | 55.69 | 44.65 | 1.84 | 1.82 | 0.02 | 0.90 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $306.66 | 1,372,000 | -33.11% | 315.75 | 320.88 | 336.04 | 382.91 | 392.53 | 34.89 | 9.25 | 15.00 | 10.47 | 24.72 | -7.60 | -7.60 | 0.00 | 0.88 | ||
| MSCI | MSCI INC | $551.60 | 442,000 | -60.57% | 550.91 | 558.55 | 566.19 | 566.54 | 563.89 | 46.99 | 43.77 | 48.18 | 54.04 | 58.98 | -2.32 | -2.53 | 0.20 | 1.14 | ||
| TRI | THOMSON REUTERS CORP | $91.05 | 2,434,000 | -25.84% | 96.57 | 99.68 | 103.10 | 119.54 | 150.04 | 37.59 | 9.48 | 8.57 | 0.48 | 0.32 | -2.19 | -1.43 | -0.76 | 0.62 | ||
| AMP | AMERIPRISE FINANCIAL INC | $442.91 | 939,000 | -48.55% | 441.46 | 456.27 | 484.27 | 479.22 | 493.41 | 39.30 | 19.08 | 10.79 | 34.12 | 17.28 | -13.59 | -13.18 | -0.42 | 1.21 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.09 | 1,681,000 | -72.53% | 76.01 | 77.79 | 76.37 | 78.13 | 79.51 | 40.35 | 18.25 | 11.20 | 14.28 | 6.70 | -0.89 | -0.38 | -0.51 | 0.82 | ||
| RBLX | ROBLOX CORP | $56.84 | 6,524,000 | -26.41% | 57.85 | 62.39 | 67.64 | 80.96 | 101.09 | 36.69 | 11.82 | 12.82 | 27.70 | 29.76 | -3.23 | -3.08 | -0.15 | 1.75 | ||
| EBAY | EBAY INC | $89.85 | 4,471,000 | -58.21% | 91.02 | 90.39 | 89.90 | 87.31 | 87.26 | 49.92 | 37.97 | 52.41 | 5.88 | 19.56 | 0.69 | 0.86 | -0.18 | 0.94 | ||
| DHI | HORTON D R INC | $138.82 | 2,440,000 | -63.73% | 139.89 | 147.21 | 153.56 | 151.13 | 151.67 | 37.52 | 15.97 | 9.98 | 32.10 | 20.02 | -5.37 | -4.26 | -1.11 | 1.02 | ||
| RKT | ROCKET COMPANIES INC | $14.26 | 25,328,000 | -30.91% | 14.58 | 15.64 | 18.42 | 18.44 | 17.61 | 37.50 | 18.78 | 15.19 | 69.11 | 54.55 | -1.18 | -1.16 | -0.02 | 1.33 | ||
| ROK | ROCKWELL AUTOMATION INC | $357.83 | 901,000 | -30.16% | 361.17 | 377.80 | 398.13 | 393.65 | 368.04 | 35.80 | 14.38 | 13.18 | 17.11 | 8.84 | -12.64 | -11.28 | -1.37 | 1.18 | ||
| CBRE | CBRE GROUP INC | $135.75 | 1,568,000 | -55.52% | 133.89 | 138.72 | 152.84 | 155.50 | 153.57 | 40.46 | 29.54 | 26.68 | 64.24 | 53.58 | -5.33 | -5.84 | 0.51 | 1.12 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.82 | 1,716,000 | -75.60% | 82.77 | 83.77 | 82.44 | 81.65 | 82.47 | 35.66 | 14.78 | 30.40 | 8.73 | 24.73 | -0.46 | 0.11 | -0.57 | 0.52 | ||
| BE | BLOOM ENERGY CORP | $141.33 | 12,642,000 | -20.81% | 155.33 | 157.44 | 151.99 | 129.61 | 91.03 | 44.48 | 56.23 | 68.46 | 46.30 | 61.11 | 0.72 | 2.43 | -1.71 | 2.06 | ||
| ED | CONSOLIDATED EDISON INC | $109.11 | 1,735,000 | -58.19% | 112.52 | 112.11 | 108.78 | 103.77 | 102.14 | 42.82 | 13.67 | 33.35 | 0.00 | 15.00 | 0.67 | 1.31 | -0.64 | 0.17 | ||
| MT | ARCELORMITTAL | $51.65 | 2,998,000 | -9.83% | 52.23 | 57.00 | 56.80 | 49.72 | 41.93 | 41.01 | 14.51 | 10.06 | 18.41 | 10.13 | -2.51 | -1.48 | -1.03 | 1.25 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $187.70 | 1,988,000 | -46.99% | 184.42 | 193.39 | 188.24 | 167.72 | 159.74 | 48.48 | 18.89 | 16.51 | 23.14 | 19.70 | -2.02 | -0.30 | -1.72 | 1.21 | ||
| SYY | SYSCO CORP | $81.60 | 3,115,000 | -37.12% | 83.52 | 85.81 | 84.15 | 79.29 | 79.16 | 34.35 | 6.20 | 5.97 | 2.61 | 1.20 | -0.97 | -0.19 | -0.78 | 0.61 | ||
| HEI | HEICO CORP | $279.64 | 633,000 | -21.95% | 289.57 | 306.04 | 325.47 | 322.41 | 319.36 | 31.44 | 9.16 | 7.72 | 9.23 | 7.06 | -13.79 | -11.01 | -2.78 | 0.86 | ||
| BIDU | BAIDU INC | $114.53 | 1,546,000 | -27.93% | 121.00 | 122.33 | 137.46 | 131.17 | 116.78 | 29.16 | 12.50 | 25.73 | 42.68 | 57.56 | -5.15 | -5.00 | -0.15 | 1.16 | ||
| VTR | VENTAS INC | $81.85 | 1,943,000 | -68.58% | 85.77 | 85.95 | 82.40 | 80.08 | 73.51 | 36.18 | 16.07 | 42.55 | 0.00 | 19.99 | 0.35 | 1.06 | -0.71 | 0.59 | ||
| VG | VENTURE GLOBAL INC | $15.80 | 52,900,000 | -22.07% | 13.57 | 12.19 | 10.37 | 8.80 | 11.41 | 73.53 | 76.07 | 78.96 | 86.60 | 82.41 | 1.43 | 1.09 | 0.35 | 1.62 | ||
| KB | KB FINANCIAL GROUP INC | $102.58 | 227,000 | 34.32% | 101.67 | 105.13 | 101.85 | 93.74 | 87.63 | 48.28 | 47.05 | 40.20 | 64.86 | 49.36 | -0.81 | -0.19 | -0.62 | 0.87 | ||
| PCG | PG&E CORP | $17.39 | 40,325,000 | -13.23% | 18.05 | 18.35 | 17.08 | 16.46 | 15.66 | 41.00 | 14.49 | 18.50 | 1.89 | 2.80 | 0.12 | 0.32 | -0.20 | 0.66 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.32 | 8,549,000 | -40.08% | 11.50 | 11.40 | 10.89 | 10.28 | 9.21 | 50.80 | 41.70 | 50.54 | 12.66 | 21.81 | 0.14 | 0.19 | -0.05 | 0.88 | ||
| BBD | BANK BRADESCO | $3.59 | 33,016,000 | -0.54% | 3.62 | 3.78 | 3.85 | 3.66 | 3.36 | 43.07 | 20.74 | 13.19 | 25.36 | 14.02 | -0.11 | -0.08 | -0.03 | 0.65 | ||
| JD | JDCOM INC | $27.54 | 9,531,000 | -14.48% | 28.02 | 27.30 | 28.06 | 29.08 | 30.98 | 48.54 | 65.55 | 71.64 | 68.64 | 77.95 | 0.04 | -0.06 | 0.10 | 1.05 | ||
| TKO | TKO GROUP HOLDINGS INC | $194.28 | 1,129,000 | -45.43% | 198.46 | 206.43 | 205.81 | 201.21 | 191.75 | 41.17 | 13.10 | 15.58 | 15.90 | 17.04 | -3.96 | -2.17 | -1.79 | 0.77 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.43 | 1,185,000 | -50.91% | 134.18 | 137.36 | 136.69 | 135.21 | 131.57 | 46.67 | 20.13 | 13.94 | 25.29 | 17.74 | -1.51 | -0.97 | -0.55 | 0.65 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.84 | 1,306,000 | -64.68% | 205.98 | 209.07 | 216.70 | 231.71 | 236.23 | 38.11 | 11.59 | 9.98 | 0.81 | 0.27 | -3.30 | -2.88 | -0.42 | 0.82 | ||
| PUK | PRUDENTIAL PLC | $28.98 | 1,105,000 | 1.38% | 29.12 | 29.61 | 30.97 | 30.22 | 28.16 | 43.48 | 39.25 | 35.19 | 64.36 | 54.67 | -0.60 | -0.59 | -0.01 | 1.15 | ||
| XYZ | BLOCK INC | $61.17 | 6,577,000 | -34.35% | 60.69 | 61.00 | 60.23 | 63.05 | 68.29 | 52.53 | 25.64 | 21.82 | 23.60 | 14.47 | 0.24 | 0.52 | -0.29 | 2.27 | ||
| GFI | GOLD FIELDS LTD | $40.89 | 5,407,000 | -19.09% | 45.64 | 50.09 | 51.75 | 46.93 | 39.44 | 33.25 | 11.05 | 8.24 | 8.91 | 4.32 | -3.17 | -1.80 | -1.37 | 0.52 | ||
| NUE | NUCOR CORP | $160.62 | 1,412,000 | -47.92% | 163.85 | 169.30 | 176.01 | 166.53 | 152.15 | 33.33 | 21.16 | 15.18 | 12.83 | 6.26 | -4.93 | -3.86 | -1.07 | 1.17 | ||
| WEC | WEC ENERGY GROUP INC | $112.05 | 1,054,000 | -72.16% | 115.11 | 115.65 | 112.80 | 110.61 | 109.85 | 40.42 | 16.88 | 36.84 | 9.77 | 23.36 | 0.26 | 0.88 | -0.62 | 0.29 | ||
| TPL | TEXAS PACIFIC LAND CORP | $527.87 | 415,000 | -71.77% | 527.16 | 526.48 | 433.99 | 368.03 | 345.03 | 64.03 | 49.73 | 55.58 | 8.68 | 7.12 | 25.48 | 32.38 | -6.90 | 1.01 | ||
| ROP | ROPER TECHNOLOGIES INC | $353.48 | 1,319,000 | -55.04% | 352.02 | 353.59 | 364.70 | 405.07 | 469.11 | 47.86 | 31.73 | 29.96 | 41.09 | 36.33 | -2.27 | -3.60 | 1.32 | 0.75 | ||
| RKLB | ROCKET LAB CORP | $68.00 | 22,944,000 | -34.66% | 70.42 | 70.54 | 76.09 | 66.85 | 56.46 | 45.82 | 23.20 | 38.12 | 15.60 | 28.54 | -1.01 | -1.00 | -0.01 | 1.95 | ||
| LVS | LAS VEGAS SANDS CORP | $54.00 | 4,005,000 | -43.34% | 53.92 | 54.64 | 56.72 | 60.89 | 55.78 | 42.83 | 39.67 | 41.85 | 51.71 | 46.78 | -1.02 | -1.09 | 0.07 | 1.10 | ||
| CCL | CARNIVAL CORP | $25.45 | 34,796,000 | -28.58% | 24.86 | 27.06 | 29.39 | 28.65 | 28.82 | 41.53 | 23.80 | 18.15 | 75.12 | 53.72 | -1.64 | -1.54 | -0.09 | 1.92 | ||
| ALC | ALCON INC | $74.14 | 1,300,000 | -25.97% | 77.14 | 80.67 | 80.38 | 79.18 | 80.85 | 30.86 | 5.83 | 4.47 | 2.83 | 1.56 | -1.85 | -0.91 | -0.94 | 0.83 | ||
| KDP | KEURIG DR PEPPER INC | $26.55 | 11,356,000 | -37.99% | 27.25 | 28.36 | 28.30 | 28.02 | 29.39 | 33.13 | 6.72 | 7.54 | 7.54 | 12.42 | -0.56 | -0.34 | -0.22 | 0.35 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.90 | 297,000 | -6.90% | 106.10 | 108.60 | 108.17 | 103.29 | 99.20 | 35.96 | 13.45 | 10.66 | 12.58 | 8.89 | -1.51 | -0.61 | -0.90 | 0.49 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $151.83 | 1,920,000 | -63.63% | 156.99 | 158.37 | 152.12 | 145.94 | 150.61 | 44.90 | 11.80 | 15.29 | 6.68 | 7.95 | -0.01 | 1.66 | -1.67 | 1.14 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.48 | 3,916,000 | -15.24% | 14.45 | 14.78 | 14.70 | 13.60 | 12.40 | 45.04 | 32.16 | 29.54 | 41.60 | 36.08 | -0.14 | -0.08 | -0.06 | 0.54 | ||
| CCI | CROWN CASTLE INC | $81.33 | 2,779,000 | -45.37% | 85.88 | 87.53 | 86.87 | 88.21 | 94.23 | 34.06 | 11.28 | 13.56 | 1.06 | 5.34 | -1.02 | -0.18 | -0.84 | 0.55 | ||
| CPNG | COUPANG INC | $19.31 | 20,079,000 | -11.83% | 19.37 | 19.19 | 19.36 | 23.00 | 26.64 | 50.06 | 28.10 | 43.14 | 27.55 | 43.80 | 0.04 | -0.04 | 0.08 | 1.37 | ||
| WDAY | WORKDAY INC | $137.06 | 4,384,000 | -52.51% | 135.51 | 137.92 | 157.38 | 189.50 | 211.98 | 42.04 | 24.52 | 19.65 | 44.46 | 40.45 | -5.92 | -7.16 | 1.24 | 1.23 | ||
| NTR | NUTRIEN LTD | $72.86 | 3,464,000 | -19.24% | 78.11 | 76.24 | 71.81 | 65.50 | 62.08 | 45.20 | 17.62 | 30.30 | 0.00 | 1.73 | 1.40 | 2.15 | -0.75 | 0.65 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.15 | 463,000 | -38.51% | 63.17 | 64.11 | 64.20 | 62.28 | 61.73 | 45.11 | 13.59 | 15.37 | 18.61 | 21.95 | -0.53 | -0.32 | -0.21 | 0.66 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $577.59 | 651,000 | -34.11% | 581.77 | 619.05 | 645.27 | 632.77 | 613.43 | 33.68 | 12.38 | 7.81 | 14.15 | 4.81 | -25.06 | -20.08 | -4.98 | 0.99 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.34 | 7,602,000 | -39.26% | 63.95 | 67.69 | 73.03 | 67.15 | 67.28 | 37.11 | 18.11 | 18.72 | 64.37 | 52.05 | -2.98 | -2.79 | -0.18 | 1.79 | ||
| VMC | VULCAN MATERIALS CO | $263.75 | 1,015,000 | -62.53% | 263.63 | 280.87 | 297.27 | 294.25 | 288.68 | 33.78 | 15.15 | 9.75 | 20.37 | 8.81 | -12.26 | -10.73 | -1.53 | 0.93 | ||
| STT | STATE STREET CORP | $123.23 | 1,808,000 | -50.33% | 122.21 | 124.59 | 127.77 | 125.29 | 117.80 | 46.39 | 48.42 | 39.98 | 58.41 | 41.75 | -1.86 | -1.83 | -0.03 | 1.17 | ||
| ASTS | AST SPACEMOBILE INC | $88.42 | 12,731,000 | -21.51% | 89.72 | 89.39 | 96.05 | 83.18 | 68.09 | 47.95 | 34.07 | 43.93 | 27.82 | 42.18 | -0.42 | -0.79 | 0.37 | 2.01 | ||
| KVUE | KENVUE INC | $17.60 | 24,035,000 | -19.21% | 17.59 | 18.09 | 17.94 | 17.31 | 18.49 | 42.98 | 11.55 | 9.97 | 25.26 | 18.67 | -0.19 | -0.10 | -0.09 | 0.30 | ||
| TCOM | TRIPCOM GROUP LTD | $51.32 | 2,451,000 | 16.27% | 51.97 | 52.29 | 57.54 | 64.69 | 65.61 | 36.37 | 36.56 | 44.82 | 55.64 | 61.71 | -1.65 | -1.96 | 0.30 | 0.95 | ||
| PAYX | PAYCHEX INC | $93.50 | 4,651,000 | -58.53% | 92.73 | 93.91 | 98.52 | 105.79 | 122.10 | 46.36 | 19.30 | 12.34 | 27.31 | 16.79 | -1.53 | -1.68 | 0.16 | 0.81 | ||
| KGC | KINROSS GOLD CORP | $27.81 | 17,366,000 | 16.49% | 30.12 | 32.47 | 33.53 | 30.15 | 24.91 | 33.31 | 12.43 | 9.62 | 10.95 | 4.79 | -1.60 | -0.90 | -0.70 | 0.78 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.66 | 1,763,000 | -56.93% | 93.78 | 96.30 | 96.01 | 94.27 | 92.09 | 41.30 | 14.30 | 9.01 | 15.98 | 7.62 | -1.27 | -0.79 | -0.47 | 0.55 | ||
| RMD | RESMED INC | $227.97 | 685,000 | -41.05% | 232.39 | 243.86 | 252.42 | 250.63 | 260.05 | 31.29 | 5.13 | 4.18 | 4.90 | 4.51 | -7.88 | -5.85 | -2.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.