| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLN | MEDLINE INC | $39.52 | 11,782,000 | -10.10% | 43.50 | 45.32 | 44.15 | N/A | N/A | 31.78 | 16.49 | 24.08 | 0.00 | 11.14 | -0.80 | -0.14 | -0.66 | 0.56 | ||
| ABEV | AMBEV SA | $3.29 | 72,366,000 | 93.94% | 3.07 | 3.06 | 2.98 | 2.86 | 2.59 | 62.80 | 80.87 | 78.79 | 80.02 | 81.45 | 0.07 | 0.03 | 0.04 | 0.57 | ||
| NUE | NUCOR CORP | $227.50 | 965,000 | -45.39% | 226.01 | 213.45 | 187.22 | 180.97 | 162.88 | 72.86 | 83.82 | 90.17 | 31.60 | 58.57 | 13.04 | 12.70 | 0.33 | 1.16 | ||
| ADSK | AUTODESK INC | $244.50 | 1,742,000 | -13.98% | 242.27 | 240.54 | 243.08 | 253.50 | 279.21 | 52.56 | 71.70 | 78.86 | 70.71 | 80.37 | 1.78 | 0.55 | 1.23 | 1.35 | ||
| DEO | DIAGEO PLC | $84.30 | 1,259,000 | 2.94% | 80.69 | 80.53 | 78.76 | 85.11 | 92.06 | 61.52 | 83.50 | 71.46 | 90.33 | 77.62 | 1.00 | 0.40 | 0.60 | 0.55 | ||
| AJG | ARTHUR J GALLAGHER & CO | $198.87 | 1,246,000 | -50.79% | 206.54 | 214.00 | 215.45 | 229.81 | 255.57 | 33.63 | 13.23 | 12.82 | 16.40 | 10.14 | -4.71 | -2.81 | -1.90 | 0.59 | ||
| ETR | ENTERGY CORP | $111.59 | 3,402,000 | -37.45% | 114.59 | 114.29 | 110.28 | 103.39 | 97.95 | 45.83 | 29.12 | 49.17 | 2.47 | 28.16 | 0.87 | 1.50 | -0.63 | 0.44 | ||
| UI | UBIQUITI INC | $842.10 | 255,000 | 22.01% | 979.25 | 1,002.52 | 880.98 | 742.86 | 666.06 | 37.14 | 27.29 | 38.08 | 8.55 | 14.45 | 18.30 | 41.23 | -22.93 | 1.34 | ||
| CCJ | CAMECO CORP | $116.75 | 2,159,000 | -23.47% | 118.93 | 119.74 | 114.99 | 112.54 | 98.48 | 48.96 | 40.73 | 37.84 | 28.56 | 25.52 | 1.09 | 1.64 | -0.55 | 1.33 | ||
| COR | CENCORA INC | $261.08 | 2,673,000 | -11.11% | 292.46 | 304.72 | 324.16 | 337.40 | 327.81 | 24.23 | 14.54 | 15.18 | 13.42 | 10.08 | -15.01 | -9.72 | -5.29 | 0.27 | ||
| FER | FERROVIAL SE | $70.42 | 1,626,000 | 13.63% | 69.07 | 69.93 | 67.67 | 68.14 | 63.76 | 55.17 | 74.38 | 65.36 | 66.74 | 58.06 | 0.51 | 0.48 | 0.03 | 0.67 | ||
| FAST | FASTENAL CO | $44.17 | 4,134,000 | -31.03% | 44.60 | 44.87 | 45.58 | 44.66 | 44.86 | 43.87 | 33.33 | 37.14 | 51.85 | 55.85 | -0.37 | -0.30 | -0.07 | 0.81 | ||
| ROK | ROCKWELL AUTOMATION INC | $453.89 | 1,063,000 | -4.06% | 422.28 | 414.63 | 388.33 | 397.70 | 378.14 | 69.74 | 85.78 | 75.51 | 82.17 | 79.61 | 15.50 | 10.85 | 4.64 | 1.19 | ||
| LNG | CHENIERE ENERGY INC | $240.11 | 2,230,000 | -55.45% | 263.23 | 260.30 | 264.78 | 235.13 | 229.76 | 33.91 | 29.80 | 52.24 | 11.36 | 36.40 | -2.39 | -0.10 | -2.29 | 0.52 | ||
| NDAQ | NASDAQ INC | $88.91 | 2,558,000 | -6.33% | 90.37 | 89.06 | 87.22 | 90.06 | 90.51 | 51.47 | 51.06 | 54.45 | 17.21 | 25.22 | 0.85 | 1.01 | -0.16 | 0.86 | ||
| MET | METLIFE INC | $78.08 | 2,280,000 | -35.68% | 79.12 | 78.06 | 73.65 | 76.08 | 77.42 | 55.40 | 58.35 | 67.16 | 24.86 | 41.92 | 1.55 | 1.67 | -0.12 | 0.94 | ||
| EA | ELECTRONIC ARTS INC | $200.44 | 1,227,000 | -35.15% | 201.76 | 202.42 | 201.82 | 202.37 | 194.28 | 33.01 | 8.98 | 8.03 | 1.11 | 0.74 | -0.38 | -0.06 | -0.31 | 0.48 | ||
| VIV | TELEFONICA BRASIL SA | $15.60 | 1,437,000 | -14.92% | 15.74 | 16.04 | 15.96 | 14.79 | 13.58 | 45.64 | 30.63 | 42.17 | 47.47 | 56.81 | -0.09 | -0.03 | -0.06 | 0.45 | ||
| VST | VISTRA CORP | $147.72 | 8,007,000 | 2.37% | 157.58 | 159.07 | 158.46 | 160.92 | 177.03 | 39.74 | 14.31 | 29.04 | 11.91 | 28.55 | -1.03 | -0.09 | -0.94 | 1.25 | ||
| XEL | XCEL ENERGY INC | $79.39 | 4,466,000 | -15.62% | 80.62 | 80.17 | 80.48 | 78.43 | 77.62 | 46.00 | 42.67 | 50.97 | 38.37 | 49.60 | 0.13 | 0.15 | -0.02 | 0.34 | ||
| F | FORD MOTOR CO | $12.32 | 33,864,000 | 0.92% | 12.10 | 12.35 | 12.15 | 12.94 | 12.56 | 52.28 | 48.69 | 34.98 | 60.63 | 42.59 | -0.05 | -0.04 | -0.02 | 1.23 | ||
| SE | SEA LTD | $86.73 | 3,481,000 | -18.71% | 86.09 | 86.81 | 86.31 | 103.58 | 134.15 | 49.94 | 61.83 | 52.09 | 76.56 | 64.91 | -0.12 | -0.57 | 0.45 | 1.85 | ||
| ARGX | ARGENX SE | $782.17 | 354,000 | -22.37% | 788.28 | 802.00 | 756.69 | 793.38 | 786.02 | 49.01 | 40.36 | 44.88 | 18.46 | 25.00 | 5.89 | 8.81 | -2.92 | 0.64 | ||
| DAL | DELTA AIR LINES INC | $73.33 | 5,064,000 | -30.16% | 69.78 | 69.84 | 66.42 | 68.21 | 63.81 | 63.86 | 81.16 | 69.48 | 97.89 | 88.48 | 1.31 | 0.89 | 0.42 | 1.44 | ||
| BIDU | BAIDU INC | $141.05 | 5,146,000 | 144.58% | 130.24 | 126.48 | 120.48 | 130.64 | 122.20 | 68.83 | 87.66 | 83.97 | 97.67 | 80.09 | 4.72 | 2.83 | 1.89 | 1.19 | ||
| EBAY | EBAY INC | $107.69 | 4,872,000 | -14.21% | 104.88 | 103.68 | 96.53 | 92.38 | 90.92 | 61.22 | 73.77 | 72.34 | 44.14 | 43.99 | 3.14 | 3.03 | 0.10 | 0.93 | ||
| MT | ARCELORMITTAL | $62.04 | 1,868,000 | -11.43% | 58.67 | 59.85 | 56.80 | 55.20 | 46.15 | 58.42 | 79.06 | 63.97 | 80.75 | 64.31 | 0.89 | 0.71 | 0.18 | 1.27 | ||
| FERG | FERGUSON ENTERPRISES INC | $241.34 | 1,079,000 | 8.77% | 256.42 | 258.59 | 243.64 | 244.45 | 239.79 | 38.73 | 5.20 | 11.68 | 0.00 | 1.19 | 1.28 | 4.23 | -2.95 | 1.00 | ||
| GRMN | GARMIN LTD | $240.09 | 332,000 | -45.93% | 244.98 | 254.66 | 246.39 | 229.27 | 228.23 | 42.01 | 19.23 | 14.03 | 22.56 | 15.57 | -2.00 | 0.82 | -2.82 | 1.01 | ||
| EW | EDWARDS LIFESCIENCES CORP | $79.96 | 4,031,000 | 56.79% | 82.66 | 81.39 | 82.10 | 82.48 | 81.20 | 44.06 | 48.10 | 63.27 | 38.59 | 56.44 | 0.33 | 0.34 | -0.01 | 0.86 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $265.71 | 503,000 | -40.33% | 265.41 | 264.38 | 255.51 | 244.62 | 221.22 | 53.81 | 66.29 | 65.09 | 40.38 | 37.56 | 2.95 | 3.39 | -0.44 | 1.03 | ||
| EXC | EXELON CORP | $43.91 | 5,423,000 | -40.08% | 45.93 | 46.54 | 47.93 | 46.37 | 45.75 | 28.61 | 3.13 | 10.89 | 2.97 | 27.01 | -0.84 | -0.58 | -0.26 | 0.31 | ||
| NBIS | NEBIUS GROUP NV | $177.05 | 12,634,000 | -30.76% | 162.36 | 160.27 | 129.59 | 111.63 | 102.07 | 62.44 | 82.17 | 88.90 | 74.97 | 79.80 | 13.90 | 11.73 | 2.17 | 1.01 | ||
| FNV | FRANCO NEVADA CORP | $232.11 | 801,000 | -10.40% | 230.24 | 241.81 | 247.97 | 242.82 | 218.51 | 42.58 | 22.12 | 16.11 | 54.36 | 33.20 | -6.21 | -5.11 | -1.10 | 0.54 | ||
| FITB | FIFTH THIRD BANCORP | $49.33 | 3,656,000 | -28.24% | 50.12 | 50.18 | 48.00 | 49.22 | 46.38 | 48.86 | 28.34 | 35.29 | 16.66 | 23.09 | 0.43 | 0.62 | -0.18 | 1.12 | ||
| XYZ | BLOCK INC | $74.85 | 12,859,000 | 34.83% | 71.16 | 70.48 | 65.04 | 63.27 | 68.10 | 67.19 | 49.20 | 47.03 | 28.53 | 17.46 | 2.34 | 2.44 | -0.10 | 2.27 | ||
| RKT | ROCKET COMPANIES INC | $15.69 | 37,253,000 | 48.00% | 14.70 | 15.24 | 15.05 | 17.47 | 17.76 | 54.99 | 26.88 | 15.93 | 45.75 | 23.06 | -0.19 | -0.18 | -0.02 | 1.36 | ||
| IDXX | IDEXX LABORATORIES INC | $560.11 | 474,000 | -25.82% | 566.28 | 570.90 | 581.73 | 628.55 | 642.27 | 44.46 | 53.68 | 52.39 | 69.15 | 66.54 | -4.77 | -5.71 | 0.94 | 1.18 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.83 | 663,000 | -32.28% | 5.85 | 6.05 | 6.01 | 6.25 | 5.87 | 43.00 | 19.13 | 18.53 | 45.22 | 39.04 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| CLS | CELESTICA INC | $375.55 | 2,470,000 | -17.86% | 400.18 | 395.98 | 327.49 | 313.44 | 287.18 | 50.40 | 48.87 | 65.54 | 14.29 | 29.98 | 19.51 | 24.89 | -5.38 | 1.77 | ||
| CAH | CARDINAL HEALTH INC | $183.65 | 3,260,000 | 36.06% | 195.34 | 202.13 | 209.91 | 211.24 | 190.10 | 27.60 | 7.74 | 19.86 | 3.39 | 15.42 | -6.38 | -4.61 | -1.77 | 0.41 | ||
| CBRE | CBRE GROUP INC | $146.33 | 1,354,000 | -2.59% | 144.10 | 146.72 | 140.79 | 151.22 | 154.41 | 54.05 | 39.28 | 30.79 | 41.93 | 30.88 | 0.61 | 0.92 | -0.31 | 1.12 | ||
| MSCI | MSCI INC | $585.42 | 625,000 | 26.77% | 588.33 | 581.92 | 562.87 | 567.13 | 563.88 | 55.78 | 40.09 | 41.34 | 12.27 | 7.41 | 8.01 | 9.41 | -1.40 | 1.12 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.57 | 1,929,000 | 5.99% | 94.49 | 95.75 | 96.87 | 95.39 | 93.11 | 47.42 | 32.03 | 27.72 | 43.04 | 33.15 | -0.66 | -0.49 | -0.16 | 0.59 | ||
| VTR | VENTAS INC | $87.26 | 4,813,000 | 50.45% | 87.05 | 85.46 | 84.95 | 82.37 | 76.91 | 58.79 | 81.49 | 81.83 | 79.53 | 80.51 | 0.87 | 0.69 | 0.18 | 0.58 | ||
| YUM | YUM BRANDS INC | $151.95 | 1,231,000 | 4.23% | 156.30 | 158.62 | 158.75 | 157.80 | 152.31 | 38.49 | 20.77 | 18.08 | 26.11 | 20.63 | -1.20 | -0.57 | -0.62 | 0.56 | ||
| DHI | HORTON D R INC | $147.63 | 1,113,000 | -38.41% | 150.40 | 151.59 | 145.95 | 150.14 | 154.34 | 48.08 | 18.32 | 16.66 | 18.01 | 15.38 | 0.45 | 1.67 | -1.21 | 1.01 | ||
| AMP | AMERIPRISE FINANCIAL INC | $465.56 | 490,000 | 2.08% | 471.35 | 466.19 | 455.42 | 477.26 | 481.91 | 51.41 | 41.74 | 50.62 | 32.24 | 43.29 | 3.83 | 4.35 | -0.52 | 1.20 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.49 | 12,922,000 | -21.41% | 32.93 | 34.00 | 33.91 | 36.17 | 37.44 | 42.61 | 20.79 | 16.91 | 26.29 | 20.02 | -0.45 | -0.30 | -0.14 | 1.05 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.73 | 4,463,000 | -54.46% | 34.76 | 33.11 | 31.45 | 32.08 | 26.37 | 68.07 | 88.36 | 92.14 | 89.19 | 94.22 | 1.38 | 1.01 | 0.37 | 0.93 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.20 | 431,000 | -38.34% | 118.04 | 116.91 | 112.49 | 109.27 | 101.25 | 62.94 | 75.30 | 77.80 | 81.88 | 88.39 | 2.26 | 1.82 | 0.44 | 0.49 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $31.35 | 14,334,000 | 26.91% | 29.24 | 27.99 | 24.91 | 23.75 | 23.37 | 74.19 | 93.75 | 93.36 | 60.38 | 62.46 | 1.56 | 1.42 | 0.15 | 1.26 | ||
| JD | JDCOM INC | $30.13 | 7,784,000 | -10.08% | 30.02 | 30.38 | 28.92 | 28.80 | 30.50 | 52.75 | 40.29 | 32.80 | 32.74 | 24.46 | 0.27 | 0.36 | -0.09 | 1.05 | ||
| STT | STATE STREET CORP | $149.49 | 933,000 | -35.74% | 150.83 | 149.00 | 135.29 | 132.70 | 123.92 | 59.33 | 36.93 | 44.63 | 7.91 | 7.76 | 4.16 | 5.14 | -0.98 | 1.17 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $198.33 | 1,300,000 | -18.90% | 205.52 | 211.01 | 201.22 | 189.19 | 166.69 | 43.62 | 20.58 | 17.95 | 19.61 | 16.01 | -0.91 | 2.14 | -3.05 | 1.21 | ||
| BDX | BECTON DICKINSON & CO | $149.43 | 4,020,000 | -21.67% | 148.13 | 151.97 | 157.19 | 176.78 | 182.78 | 44.20 | 36.96 | 24.31 | 68.03 | 47.90 | -3.08 | -3.37 | 0.28 | 0.49 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.57 | 673,000 | -37.57% | 23.06 | 23.09 | 23.08 | 20.01 | 18.17 | 35.64 | 14.88 | 36.19 | 0.00 | 19.93 | -0.16 | 0.06 | -0.22 | 0.70 | ||
| EME | EMCOR GROUP INC | $921.64 | 188,000 | -35.40% | 901.07 | 865.56 | 790.22 | 745.48 | 692.77 | 66.23 | 83.56 | 88.63 | 71.14 | 79.20 | 40.31 | 36.10 | 4.21 | 1.09 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $220.45 | 1,754,000 | -5.60% | 218.61 | 215.30 | 208.25 | 219.62 | 231.41 | 59.12 | 75.51 | 79.30 | 60.33 | 71.22 | 4.48 | 3.76 | 0.72 | 0.81 | ||
| HEI | HEICO CORP | $292.52 | 784,000 | -12.60% | 275.46 | 279.33 | 286.38 | 310.92 | 313.40 | 57.39 | 82.20 | 70.82 | 89.54 | 86.19 | -0.78 | -4.15 | 3.37 | 0.88 | ||
| HLN | HALEON PLC | $9.11 | 19,599,000 | -20.87% | 9.29 | 9.46 | 9.87 | 10.13 | 9.80 | 34.13 | 22.34 | 21.68 | 55.14 | 47.08 | -0.20 | -0.19 | -0.01 | 0.29 | ||
| GFS | GLOBALFOUNDRIES INC | $74.12 | 6,164,000 | -29.63% | 67.12 | 61.19 | 51.60 | 46.69 | 40.75 | 78.68 | 82.15 | 86.85 | 46.62 | 65.52 | 6.39 | 5.32 | 1.07 | 1.70 | ||
| TRI | THOMSON REUTERS CORP | $92.94 | 1,600,000 | -23.11% | 93.88 | 93.58 | 95.36 | 105.41 | 134.07 | 48.35 | 26.89 | 34.39 | 23.18 | 34.74 | 0.02 | -0.09 | 0.11 | 0.59 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.36 | 2,040,000 | -2.30% | 76.22 | 76.75 | 76.65 | 77.71 | 78.30 | 49.07 | 56.65 | 65.41 | 60.69 | 71.60 | 0.09 | 0.00 | 0.09 | 0.81 | ||
| ON | ON SEMICONDUCTOR CORP | $103.20 | 9,962,000 | -48.11% | 100.83 | 92.22 | 73.89 | 67.87 | 59.23 | 71.92 | 88.31 | 90.41 | 18.59 | 28.01 | 9.14 | 8.98 | 0.16 | 1.97 | ||
| KR | KROGER CO | $65.64 | 3,374,000 | -31.13% | 66.83 | 67.36 | 70.16 | 67.24 | 67.36 | 38.57 | 19.29 | 27.12 | 22.72 | 35.52 | -1.02 | -0.93 | -0.08 | 0.12 | ||
| GFI | GOLD FIELDS LTD | $44.86 | 2,698,000 | -0.22% | 43.39 | 45.35 | 46.48 | 48.49 | 42.90 | 49.01 | 49.70 | 34.19 | 77.52 | 54.83 | -0.87 | -0.99 | 0.12 | 0.54 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.88 | 4,835,000 | -27.30% | 11.66 | 11.67 | 11.55 | 10.91 | 9.78 | 55.07 | 78.89 | 76.73 | 82.82 | 78.44 | 0.09 | 0.05 | 0.03 | 0.87 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.37 | 12,844,000 | -8.47% | 48.57 | 49.26 | 46.91 | 49.64 | 58.58 | 37.79 | 18.55 | 25.61 | 0.00 | 1.13 | -0.03 | 0.66 | -0.69 | 1.42 | ||
| KB | KB FINANCIAL GROUP INC | $111.14 | 113,000 | -23.13% | 108.89 | 108.68 | 105.01 | 100.52 | 91.59 | 58.02 | 73.23 | 55.26 | 59.96 | 46.84 | 1.41 | 1.28 | 0.13 | 0.89 | ||
| PUK | PRUDENTIAL PLC | $31.21 | 537,000 | -17.00% | 30.60 | 30.64 | 29.82 | 30.71 | 29.06 | 55.45 | 76.93 | 66.57 | 78.28 | 69.07 | 0.32 | 0.23 | 0.10 | 1.16 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.20 | 4,395,000 | 12.63% | 15.81 | 15.68 | 15.17 | 14.69 | 13.21 | 59.89 | 79.53 | 73.70 | 54.80 | 55.53 | 0.22 | 0.20 | 0.02 | 0.54 | ||
| BBD | BANK BRADESCO | $3.75 | 23,665,000 | -48.68% | 3.82 | 3.95 | 3.81 | 3.77 | 3.50 | 43.25 | 12.16 | 14.28 | 12.00 | 14.60 | -0.02 | 0.01 | -0.03 | 0.68 | ||
| CCI | CROWN CASTLE INC | $90.57 | 3,393,000 | 45.50% | 88.47 | 87.58 | 86.19 | 86.53 | 91.46 | 59.61 | 90.23 | 88.44 | 94.53 | 91.74 | 1.37 | 0.95 | 0.43 | 0.54 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $295.05 | 916,000 | -17.48% | 301.04 | 309.76 | 316.38 | 339.93 | 392.28 | 39.39 | 32.00 | 31.86 | 33.47 | 40.14 | -6.62 | -5.66 | -0.97 | 0.89 | ||
| KDP | KEURIG DR PEPPER INC | $28.83 | 9,055,000 | -3.51% | 28.81 | 27.80 | 27.41 | 27.85 | 28.37 | 60.14 | 72.71 | 75.27 | 42.56 | 49.05 | 0.55 | 0.46 | 0.08 | 0.34 | ||
| ED | CONSOLIDATED EDISON INC | $106.31 | 2,553,000 | 22.39% | 108.77 | 109.37 | 111.34 | 107.86 | 103.77 | 36.09 | 12.90 | 18.04 | 6.16 | 23.23 | -1.13 | -0.78 | -0.35 | 0.16 | ||
| UMC | UNITED MICROELECTRONICS CORP | $15.42 | 11,237,000 | -29.76% | 13.50 | 12.42 | 10.60 | 10.04 | 8.63 | 79.64 | 95.85 | 94.38 | 92.44 | 80.22 | 1.29 | 0.99 | 0.30 | 1.21 | ||
| SLF | SUN LIFE FINANCIAL INC | $70.06 | 644,000 | -30.75% | 71.48 | 70.45 | 66.41 | 65.04 | 62.35 | 53.60 | 33.34 | 60.30 | 22.45 | 39.78 | 1.52 | 1.79 | -0.26 | 0.66 | ||
| WCN | WASTE CONNECTIONS INC | $151.82 | 2,300,000 | 7.43% | 159.19 | 160.10 | 163.10 | 166.39 | 171.51 | 34.29 | 2.36 | 8.89 | 4.53 | 14.39 | -2.10 | -1.05 | -1.05 | 0.47 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $163.28 | 2,267,000 | -48.31% | 159.23 | 158.56 | 157.73 | 152.28 | 152.33 | 56.55 | 77.22 | 72.00 | 81.12 | 82.69 | 1.64 | 0.71 | 0.93 | 1.15 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.13 | 3,432,000 | 47.87% | 79.68 | 80.17 | 81.62 | 81.45 | 82.21 | 36.40 | 13.99 | 28.34 | 18.32 | 36.83 | -0.86 | -0.61 | -0.25 | 0.51 | ||
| IRM | IRON MOUNTAIN INC | $128.84 | 868,000 | -44.96% | 124.07 | 120.19 | 111.06 | 101.86 | 98.90 | 67.70 | 79.85 | 87.91 | 67.69 | 82.33 | 5.68 | 4.80 | 0.88 | 0.96 | ||
| HSY | HERSHEY CO | $185.94 | 1,280,000 | 1.35% | 185.80 | 189.08 | 205.48 | 203.18 | 193.40 | 37.15 | 42.52 | 35.90 | 95.47 | 85.60 | -5.53 | -6.14 | 0.61 | 0.22 | ||
| CCL | CARNIVAL CORP | $26.38 | 19,736,000 | -7.31% | 26.42 | 27.15 | 26.52 | 28.71 | 28.78 | 47.67 | 40.80 | 32.23 | 55.71 | 42.34 | -0.15 | -0.11 | -0.03 | 1.95 | ||
| KGC | KINROSS GOLD CORP | $31.51 | 5,325,000 | -55.76% | 30.27 | 31.84 | 31.52 | 32.05 | 27.52 | 51.10 | 35.32 | 22.02 | 56.82 | 31.78 | -0.48 | -0.35 | -0.12 | 0.80 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $84.42 | 3,594,000 | -29.54% | 81.29 | 79.84 | 72.81 | 72.13 | 68.99 | 65.17 | 81.92 | 87.11 | 65.29 | 75.22 | 3.22 | 2.78 | 0.44 | 1.15 | ||
| JBL | JABIL INC | $355.15 | 749,000 | -57.27% | 344.06 | 333.46 | 291.57 | 267.19 | 240.17 | 65.15 | 72.90 | 78.03 | 37.21 | 38.31 | 18.09 | 17.89 | 0.20 | 1.36 | ||
| IX | ORIX CORP | $33.73 | 213,000 | 22.41% | 33.05 | 32.14 | 31.36 | 31.42 | 28.56 | 61.71 | 83.68 | 84.44 | 79.54 | 80.68 | 0.68 | 0.47 | 0.21 | 0.75 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.66 | 2,233,000 | -40.52% | 75.58 | 72.20 | 71.13 | 67.65 | 63.81 | 66.53 | 72.37 | 77.55 | 77.29 | 86.19 | 2.08 | 1.35 | 0.74 | 0.48 | ||
| VIK | VIKING HOLDINGS LTD | $82.67 | 2,330,000 | -44.10% | 81.57 | 81.64 | 76.33 | 74.83 | 68.08 | 55.05 | 71.88 | 64.14 | 49.94 | 43.12 | 1.81 | 1.80 | 0.01 | 1.65 | ||
| VMC | VULCAN MATERIALS CO | $283.72 | 700,000 | 38.07% | 292.55 | 292.43 | 282.75 | 292.90 | 292.41 | 44.78 | 20.00 | 26.83 | 16.46 | 20.89 | 1.51 | 2.68 | -1.18 | 0.93 | ||
| SATS | ECHOSTAR CORP | $127.15 | 3,044,000 | -13.45% | 122.46 | 124.91 | 118.96 | 116.41 | 90.00 | 55.14 | 41.96 | 30.41 | 57.98 | 34.24 | 0.79 | 1.05 | -0.26 | 1.06 | ||
| WEC | WEC ENERGY GROUP INC | $111.66 | 874,000 | -23.53% | 115.09 | 115.15 | 115.50 | 112.39 | 111.53 | 38.24 | 7.24 | 20.16 | 5.96 | 22.62 | -0.47 | -0.06 | -0.41 | 0.28 | ||
| ESLT | ELBIT SYSTEMS LTD | $782.21 | 142,000 | -26.42% | 826.01 | 852.00 | 876.42 | 771.35 | 627.08 | 35.53 | 17.23 | 32.76 | 15.56 | 43.37 | -17.86 | -10.89 | -6.97 | 0.43 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.02 | 780,000 | -39.81% | 135.09 | 136.79 | 136.53 | 136.87 | 133.57 | 38.12 | 5.82 | 6.96 | 0.00 | 1.37 | -1.07 | -0.42 | -0.66 | 0.64 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.79 | 992,000 | -51.44% | 186.42 | 187.29 | 195.73 | 201.68 | 194.95 | 44.29 | 62.92 | 60.19 | 75.70 | 86.17 | -2.29 | -3.02 | 0.73 | 0.76 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $590.38 | 305,000 | -22.59% | 608.59 | 614.28 | 607.35 | 630.79 | 622.30 | 40.32 | 22.80 | 29.23 | 18.95 | 21.99 | -2.43 | -0.11 | -2.31 | 0.99 | ||
| PCG | PG&E CORP | $16.07 | 12,478,000 | -48.39% | 16.31 | 16.75 | 17.53 | 16.89 | 16.19 | 31.93 | 9.86 | 12.44 | 34.58 | 36.77 | -0.39 | -0.35 | -0.04 | 0.65 | ||
| LVS | LAS VEGAS SANDS CORP | $53.11 | 4,737,000 | -3.50% | 53.51 | 54.62 | 54.35 | 57.40 | 57.24 | 45.50 | 41.29 | 35.63 | 34.80 | 27.41 | -0.49 | -0.33 | -0.16 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.