| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC | $86.42 | 2,203,000 | -56.69% | 88.56 | 90.54 | 88.93 | 88.89 | 82.31 | 40.39 | 30.03 | 29.29 | 4.08 | 2.72 | -0.62 | -0.01 | -0.60 | 0.77 | ||
| ARGX | ARGENX SE | $865.04 | 250,000 | 10.62% | 865.36 | 869.31 | 876.27 | 825.36 | 830.67 | 48.47 | 39.27 | 30.58 | 46.40 | 35.19 | -4.34 | -2.47 | -1.87 | 0.62 | ||
| NOK | NOKIA CORP | $9.36 | 50,167,000 | 6.40% | 9.25 | 9.87 | 12.34 | 11.72 | 9.26 | 39.00 | 45.37 | 47.93 | 79.54 | 87.44 | -0.82 | -0.94 | 0.13 | 1.01 | ||
| LNG | CHENIERE ENERGY INC | $256.14 | 1,785,000 | 7.72% | 258.03 | 261.14 | 248.15 | 255.50 | 233.82 | 49.44 | 34.00 | 31.81 | 21.58 | 19.92 | 2.25 | 3.39 | -1.14 | 0.47 | ||
| HONA | HONEYWELL AEROSPACE INC | $168.51 | 8,035,000 | -60.48% | 199.64 | 202.99 | N/A | N/A | N/A | 34.71 | 24.33 | 44.28 | N/A | N/A | N/A | N/A | N/A | 2.03 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $286.67 | 1,094,000 | 7.47% | 288.07 | 287.80 | 295.44 | 314.02 | 316.01 | 47.33 | 53.58 | 50.12 | 54.43 | 49.83 | -2.66 | -2.88 | 0.21 | 0.40 | ||
| EA | ELECTRONIC ARTS INC | $209.70 | 30,212,000 | -37.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| NDAQ | NASDAQ INC | $94.59 | 1,991,000 | -30.09% | 94.64 | 92.82 | 88.45 | 88.26 | 89.36 | 60.67 | 69.38 | 66.27 | 47.90 | 41.91 | 2.01 | 2.03 | -0.02 | 0.84 | ||
| CARR | CARRIER GLOBAL CORP | $64.01 | 3,968,000 | 11.09% | 63.79 | 66.14 | 68.26 | 64.87 | 61.08 | 43.53 | 50.30 | 52.78 | 68.52 | 71.01 | -1.41 | -1.29 | -0.12 | 1.15 | ||
| FANG | DIAMONDBACK ENERGY INC | $188.04 | 1,418,000 | -2.21% | 194.24 | 195.43 | 190.99 | 193.32 | 174.92 | 45.24 | 12.12 | 15.72 | 7.54 | 7.82 | 0.46 | 1.84 | -1.38 | 0.77 | ||
| ADSK | AUTODESK INC | $249.08 | 1,588,000 | 19.40% | 238.12 | 224.56 | 215.95 | 227.65 | 252.24 | 69.03 | 86.32 | 80.50 | 84.48 | 77.51 | 8.82 | 6.20 | 2.62 | 1.30 | ||
| CVE | CENOVUS ENERGY INC | $28.25 | 4,481,000 | -47.03% | 28.78 | 28.53 | 27.40 | 27.39 | 23.16 | 50.95 | 21.25 | 29.77 | 9.48 | 12.84 | 0.44 | 0.55 | -0.12 | 0.82 | ||
| FITB | FIFTH THIRD BANCORP | $57.09 | 2,640,000 | -27.81% | 57.08 | 57.38 | 55.29 | 51.83 | 49.55 | 52.96 | 48.11 | 53.15 | 32.93 | 34.17 | 0.43 | 0.63 | -0.20 | 1.09 | ||
| EW | EDWARDS LIFESCIENCES CORP | $89.72 | 1,714,000 | -11.05% | 87.19 | 86.75 | 88.00 | 84.82 | 84.07 | 57.85 | 83.06 | 86.06 | 95.20 | 95.82 | 0.19 | -0.35 | 0.54 | 0.84 | ||
| CBRS | CEREBRAS SYSTEMS INC | $226.73 | 4,072,000 | 38.22% | 205.20 | 200.60 | 208.10 | N/A | N/A | 54.08 | 66.47 | 68.30 | 85.01 | 88.13 | 2.12 | -2.44 | 4.56 | 3.24 | ||
| HEI | HEICO CORP | $367.58 | 307,000 | -25.85% | 361.21 | 352.32 | 345.54 | 314.59 | 319.32 | 62.95 | 77.96 | 82.94 | 88.44 | 90.50 | 6.58 | 5.50 | 1.08 | 0.87 | ||
| CTVA | CORTEVA INC | $76.83 | 2,919,000 | -36.27% | 82.18 | 84.57 | 81.81 | 81.54 | 75.61 | 35.53 | 17.68 | 18.20 | 13.35 | 13.30 | -1.49 | 0.02 | -1.51 | 0.62 | ||
| STM | STMICROELECTRONICS NV | $56.10 | 7,464,000 | 10.84% | 52.60 | 57.76 | 67.21 | 57.32 | 42.61 | 44.99 | 33.08 | 29.78 | 71.71 | 63.52 | -4.02 | -4.28 | 0.25 | 1.78 | ||
| AZO | AUTOZONE INC | $3,127.29 | 171,000 | 39.02% | 3,064.03 | 3,034.55 | 3,060.09 | 3,251.92 | 3,458.41 | 55.47 | 68.72 | 57.28 | 80.95 | 66.79 | -3.71 | -17.09 | 13.38 | 0.45 | ||
| INFY | INFOSYS LTD | $12.53 | 15,091,000 | -48.34% | 12.29 | 11.73 | 11.63 | 12.33 | 14.60 | 59.89 | 89.87 | 90.01 | 78.91 | 80.68 | 0.30 | 0.19 | 0.12 | 0.74 | ||
| STT | STATE STREET CORP | $184.68 | 962,000 | -38.02% | 183.58 | 183.66 | 174.27 | 158.28 | 141.62 | 57.62 | 75.28 | 70.20 | 59.28 | 58.44 | 3.01 | 3.50 | -0.50 | 1.15 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.07 | 7,962,000 | -25.67% | 58.08 | 56.25 | 48.49 | 47.54 | 51.90 | 71.04 | 82.55 | 79.11 | 14.31 | 18.46 | 3.07 | 3.16 | -0.10 | 1.41 | ||
| ETR | ENTERGY CORP | $107.18 | 1,456,000 | 17.70% | 108.70 | 111.52 | 111.77 | 111.77 | 104.43 | 37.19 | 11.83 | 13.67 | 4.35 | 7.17 | -1.71 | -1.03 | -0.67 | 0.42 | ||
| EBAY | EBAY INC | $111.98 | 5,502,000 | -21.39% | 112.35 | 112.19 | 111.08 | 106.54 | 97.05 | 50.33 | 43.72 | 35.93 | 37.93 | 29.67 | -0.18 | 0.17 | -0.35 | 0.90 | ||
| FERG | FERGUSON ENTERPRISES INC | $256.69 | 2,617,000 | -2.97% | 242.39 | 236.65 | 233.06 | 237.39 | 240.62 | 68.75 | 87.93 | 87.74 | 95.06 | 96.86 | 5.73 | 2.62 | 3.12 | 1.00 | ||
| CRWV | COREWEAVE INC | $90.67 | 18,500,000 | 15.07% | 78.81 | 78.14 | 92.13 | 97.43 | 93.65 | 55.37 | 83.20 | 86.77 | 89.97 | 93.29 | -1.16 | -4.13 | 2.97 | 2.71 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $291.81 | 479,000 | 14.59% | 296.07 | 284.05 | 272.83 | 265.59 | 245.22 | 57.49 | 75.99 | 79.44 | 48.52 | 58.02 | 7.73 | 7.60 | 0.13 | 1.02 | ||
| ROK | ROCKWELL AUTOMATION INC | $441.04 | 1,122,000 | 3.03% | 460.68 | 461.70 | 464.00 | 434.33 | 413.98 | 40.55 | 19.85 | 28.53 | 4.72 | 15.83 | -3.88 | -0.72 | -3.16 | 1.19 | ||
| XEL | XCEL ENERGY INC | $78.07 | 4,071,000 | -22.43% | 78.39 | 79.13 | 79.25 | 79.58 | 78.96 | 44.66 | 17.10 | 15.56 | 11.45 | 4.27 | -0.61 | -0.35 | -0.25 | 0.32 | ||
| AMP | AMERIPRISE FINANCIAL INC | $551.98 | 266,000 | 7.26% | 549.37 | 537.47 | 493.98 | 475.02 | 478.16 | 66.66 | 86.69 | 90.98 | 73.33 | 84.77 | 17.57 | 17.58 | -0.02 | 1.16 | ||
| AU | ANGLOGOLD ASHANTI PLC | $96.22 | 3,391,000 | 72.75% | 83.45 | 80.97 | 83.91 | 90.61 | 91.45 | 68.39 | 91.26 | 87.18 | 97.55 | 95.85 | 1.40 | -0.51 | 1.92 | 0.68 | ||
| BDX | BECTON DICKINSON & CO | $176.86 | 1,808,000 | -44.96% | 168.97 | 161.90 | 154.23 | 153.11 | 171.54 | 73.56 | 93.21 | 94.40 | 98.62 | 97.46 | 5.92 | 4.37 | 1.55 | 0.48 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.29 | 1,070,000 | -33.58% | 109.19 | 107.25 | 102.12 | 98.24 | 95.98 | 56.35 | 52.34 | 47.92 | 27.32 | 21.86 | 1.71 | 2.04 | -0.33 | 0.55 | ||
| RKLB | ROCKET LAB CORP | $82.83 | 23,781,000 | 24.55% | 69.73 | 70.13 | 90.55 | 89.46 | 77.98 | 56.24 | 88.26 | 84.33 | 100.00 | 100.00 | -3.66 | -6.60 | 2.94 | 2.13 | ||
| FER | FERROVIAL NV | $66.51 | 1,064,000 | -35.71% | 64.84 | 64.25 | 66.19 | 67.00 | 66.92 | 56.59 | 85.92 | 88.73 | 90.01 | 93.95 | -0.03 | -0.51 | 0.48 | 0.68 | ||
| VTR | VENTAS INC | $93.36 | 1,601,000 | -5.82% | 94.13 | 94.93 | 89.39 | 87.44 | 83.40 | 50.94 | 32.19 | 25.26 | 15.66 | 9.65 | 0.57 | 1.42 | -0.85 | 0.52 | ||
| NBIS | NEBIUS GROUP NV | $187.97 | 22,613,000 | -12.12% | 191.98 | 194.99 | 223.54 | 189.04 | 143.37 | 45.79 | 62.96 | 75.89 | 68.12 | 82.72 | -5.54 | -7.58 | 2.04 | 1.14 | ||
| XYZ | BLOCK INC | $79.00 | 5,997,000 | -48.56% | 81.93 | 80.60 | 76.64 | 71.64 | 67.82 | 48.72 | 45.46 | 65.82 | 30.91 | 58.86 | 1.34 | 1.67 | -0.33 | 2.25 | ||
| VST | VISTRA CORP | $140.59 | 7,365,000 | 60.32% | 146.71 | 153.56 | 155.10 | 154.88 | 162.29 | 39.20 | 7.42 | 9.66 | 10.74 | 16.37 | -4.01 | -2.15 | -1.87 | 1.26 | ||
| ABEV | AMBEV SA | $3.00 | 34,903,000 | 8.48% | 3.07 | 3.07 | 3.11 | 3.08 | 2.86 | 39.78 | 21.27 | 27.97 | 0.97 | 6.05 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| DVN | DEVON ENERGY CORP | $42.98 | 7,214,000 | -19.87% | 43.64 | 43.82 | 43.58 | 45.89 | 42.10 | 46.82 | 16.49 | 24.80 | 17.79 | 24.39 | -0.04 | 0.07 | -0.11 | 0.89 | ||
| VIK | VIKING HOLDINGS LTD | $105.79 | 947,000 | -61.12% | 105.34 | 101.97 | 98.59 | 88.90 | 79.02 | 61.52 | 75.58 | 82.54 | 67.96 | 85.37 | 2.50 | 2.22 | 0.28 | 1.60 | ||
| UMC | UNITED MICROELECTRONICS CORP | $18.72 | 11,150,000 | 2.28% | 18.81 | 20.35 | 22.27 | 17.41 | 13.09 | 41.97 | 49.56 | 50.36 | 67.45 | 72.40 | -1.05 | -0.98 | -0.06 | 1.27 | ||
| EXC | EXELON CORP | $45.61 | 6,729,000 | 11.70% | 46.11 | 46.36 | 46.24 | 46.55 | 46.15 | 44.25 | 22.09 | 24.37 | 10.30 | 10.65 | -0.23 | -0.07 | -0.16 | 0.27 | ||
| PCG | PG&E CORP | $17.46 | 24,536,000 | 66.32% | 17.48 | 17.52 | 17.09 | 17.07 | 16.73 | 51.91 | 19.38 | 21.72 | 11.65 | 5.94 | 0.06 | 0.14 | -0.07 | 0.62 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $249.89 | 4,180,000 | 16.47% | 214.72 | 218.57 | 236.32 | 195.16 | 168.39 | 57.01 | 81.56 | 78.69 | 89.13 | 89.35 | -1.61 | -5.81 | 4.20 | 2.16 | ||
| NTRA | NATERA INC | $322.10 | 3,360,000 | 112.39% | 270.91 | 269.70 | 252.56 | 227.13 | 223.09 | 74.51 | 78.79 | 75.87 | 80.93 | 82.58 | 8.20 | 5.61 | 2.59 | 1.44 | ||
| MDLN | MEDLINE INC | $35.23 | 8,236,000 | -42.79% | 38.76 | 38.94 | 38.10 | 40.39 | N/A | 39.61 | 14.25 | 41.71 | 3.63 | 33.03 | -0.55 | -0.01 | -0.54 | 0.55 | ||
| HUM | HUMANA INC | $385.00 | 1,405,000 | 3.08% | 371.85 | 385.48 | 374.23 | 300.19 | 267.78 | 53.77 | 34.17 | 23.16 | 27.60 | 15.73 | -1.73 | 1.28 | -3.01 | 0.42 | ||
| IDXX | IDEXX LABORATORIES INC | $586.67 | 571,000 | -10.64% | 573.08 | 564.06 | 559.97 | 562.61 | 619.13 | 59.76 | 58.79 | 60.14 | 93.73 | 93.86 | 7.45 | 3.88 | 3.57 | 1.16 | ||
| FNV | FRANCO NEVADA CORP | $238.65 | 1,225,000 | 30.60% | 220.34 | 212.95 | 215.31 | 227.62 | 226.35 | 69.01 | 88.71 | 87.21 | 100.00 | 92.71 | 4.41 | 1.22 | 3.19 | 0.55 | ||
| AXON | AXON ENTERPRISE INC | $571.01 | 1,576,000 | -27.51% | 554.34 | 537.76 | 511.14 | 460.58 | 512.49 | 55.45 | 59.90 | 76.71 | 55.30 | 75.78 | 15.35 | 13.50 | 1.85 | 1.21 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $84.69 | 18,902,000 | 32.28% | 76.70 | 79.82 | 87.27 | 84.34 | 75.77 | 53.72 | 52.81 | 47.28 | 77.20 | 76.81 | -2.61 | -3.30 | 0.69 | 1.83 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $246.50 | 3,976,000 | 2.18% | 242.76 | 239.96 | 235.29 | 224.15 | 229.26 | 55.69 | 42.63 | 42.51 | 35.27 | 35.75 | 0.75 | 1.25 | -0.50 | 0.81 | ||
| SLF | SUN LIFE FINANCIAL INC | $81.91 | 723,000 | 99.17% | 82.58 | 81.76 | 78.57 | 73.43 | 67.82 | 56.17 | 43.75 | 46.55 | 4.35 | 2.90 | 1.06 | 1.32 | -0.26 | 0.64 | ||
| IX | ORIX CORP | $40.09 | 197,000 | -12.44% | 40.22 | 40.02 | 39.41 | 36.11 | 32.80 | 51.65 | 66.16 | 74.82 | 75.29 | 79.98 | 0.41 | 0.38 | 0.03 | 0.74 | ||
| HLN | HALEON PLC | $10.03 | 5,493,000 | -18.12% | 10.01 | 9.94 | 9.50 | 9.53 | 9.80 | 57.04 | 54.83 | 43.37 | 36.66 | 22.88 | 0.12 | 0.14 | -0.03 | 0.26 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $216.36 | 999,000 | -28.18% | 217.45 | 224.76 | 226.55 | 214.78 | 190.12 | 44.65 | 28.47 | 30.07 | 25.71 | 24.08 | -3.00 | -1.46 | -1.54 | 1.19 | ||
| FLEX | FLEX LTD | $121.35 | 3,003,000 | -0.43% | 116.81 | 120.98 | 137.60 | 116.25 | 89.65 | 46.81 | 69.78 | 71.05 | 83.90 | 88.60 | -4.44 | -5.69 | 1.26 | 1.54 | ||
| TRI | THOMSON REUTERS CORP | $101.83 | 1,216,000 | -47.72% | 101.57 | 97.08 | 89.28 | 89.96 | 107.44 | 56.55 | 54.00 | 64.75 | 43.24 | 54.71 | 3.76 | 3.56 | 0.21 | 0.55 | ||
| JD | JDCOM INC | $32.97 | 4,125,000 | 4.91% | 32.46 | 31.12 | 29.03 | 29.52 | 29.43 | 74.27 | 87.74 | 88.84 | 60.12 | 70.52 | 1.24 | 1.09 | 0.15 | 1.05 | ||
| KB | KB FINANCIAL GROUP INC | $124.01 | 181,000 | 52.10% | 119.14 | 119.46 | 111.65 | 108.47 | 100.58 | 60.85 | 89.46 | 85.09 | 81.99 | 68.80 | 2.55 | 2.51 | 0.04 | 0.90 | ||
| WDAY | WORKDAY INC | $179.64 | 3,299,000 | -6.94% | 165.05 | 152.56 | 140.87 | 133.09 | 163.99 | 70.43 | 93.14 | 93.46 | 92.83 | 90.31 | 10.34 | 7.72 | 2.62 | 1.14 | ||
| RVMD | REVOLUTION MEDICINES INC | $205.15 | 1,652,000 | -2.02% | 190.87 | 187.61 | 175.86 | 151.88 | 119.05 | 67.12 | 90.67 | 85.02 | 100.00 | 84.31 | 5.72 | 4.79 | 0.93 | 1.33 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.81 | 5,624,000 | 165.03% | 5.56 | 5.45 | 5.35 | 5.60 | 5.93 | 62.56 | 91.56 | 90.82 | 100.00 | 97.82 | 0.12 | 0.06 | 0.06 | 0.68 | ||
| CBRE | CBRE GROUP INC | $148.18 | 1,426,000 | 8.85% | 148.13 | 143.37 | 137.66 | 138.68 | 147.80 | 58.55 | 78.01 | 82.08 | 74.78 | 85.07 | 3.24 | 2.83 | 0.41 | 1.09 | ||
| PAYX | PAYCHEX INC | $120.04 | 1,894,000 | -46.44% | 118.44 | 115.29 | 106.50 | 99.31 | 103.39 | 65.68 | 65.76 | 61.98 | 33.91 | 29.60 | 3.95 | 3.98 | -0.03 | 0.74 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.42 | 307,000 | -30.70% | 22.63 | 22.11 | 21.25 | 22.25 | 19.80 | 54.94 | 44.54 | 50.61 | 17.04 | 21.19 | 0.48 | 0.49 | -0.01 | 0.67 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $180.66 | 1,063,000 | -5.85% | 181.37 | 180.35 | 176.12 | 167.59 | 156.80 | 51.81 | 67.80 | 71.91 | 56.54 | 62.74 | 1.35 | 1.52 | -0.16 | 1.10 | ||
| CCJ | CAMECO CORP | $97.39 | 2,838,000 | 31.09% | 90.36 | 89.52 | 98.34 | 105.86 | 104.67 | 57.46 | 87.40 | 83.44 | 98.49 | 99.00 | -1.18 | -2.80 | 1.62 | 1.37 | ||
| DHI | HORTON D R INC | $151.08 | 2,268,000 | 17.57% | 148.01 | 147.70 | 151.37 | 147.90 | 150.03 | 52.40 | 69.42 | 62.78 | 83.67 | 85.97 | -0.88 | -1.42 | 0.54 | 1.00 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $129.56 | 2,169,000 | -6.06% | 126.11 | 122.19 | 121.04 | 107.85 | 106.29 | 58.51 | 79.39 | 85.43 | 83.26 | 91.51 | 2.48 | 1.51 | 0.96 | 1.63 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.46 | 398,000 | 9.94% | 125.67 | 127.58 | 126.33 | 120.97 | 111.90 | 42.73 | 10.83 | 16.85 | 22.03 | 31.18 | -0.95 | -0.14 | -0.80 | 0.48 | ||
| WCN | WASTE CONNECTIONS INC | $166.71 | 919,000 | -34.78% | 167.70 | 168.95 | 163.50 | 161.52 | 165.95 | 49.08 | 30.21 | 22.94 | 20.30 | 12.24 | 0.31 | 1.09 | -0.78 | 0.42 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $121.28 | 1,132,000 | -36.51% | 122.28 | 119.96 | 112.47 | 105.39 | 106.25 | 59.76 | 38.11 | 53.49 | 10.15 | 22.11 | 2.76 | 3.19 | -0.43 | 0.96 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.79 | 18,294,000 | 30.36% | 34.90 | 34.39 | 32.97 | 33.13 | 34.75 | 45.33 | 28.73 | 37.22 | 23.75 | 32.60 | 0.27 | 0.46 | -0.19 | 1.01 | ||
| HMC | HONDA MOTOR CO LTD | $31.82 | 1,865,000 | 65.93% | 30.38 | 29.30 | 27.92 | 26.30 | 28.19 | 70.55 | 78.25 | 70.81 | 80.27 | 65.09 | 0.94 | 0.78 | 0.16 | 0.79 | ||
| A | AGILENT TECHNOLOGIES INC | $145.97 | 1,525,000 | 102.79% | 140.32 | 137.48 | 134.34 | 124.63 | 131.03 | 69.83 | 95.14 | 90.24 | 95.14 | 87.08 | 2.92 | 2.46 | 0.46 | 1.02 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.36 | 3,724,000 | 28.15% | 34.17 | 32.80 | 33.34 | 32.81 | 31.09 | 61.97 | 85.81 | 81.88 | 88.37 | 84.40 | 0.55 | 0.17 | 0.38 | 0.90 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.78 | 3,623,000 | 53.84% | 79.46 | 79.22 | 77.19 | 76.73 | 77.53 | 50.07 | 63.37 | 64.36 | 39.64 | 42.97 | 0.49 | 0.62 | -0.13 | 0.75 | ||
| YUM | YUM BRANDS INC | $150.76 | 1,078,000 | -38.89% | 151.22 | 151.15 | 153.41 | 155.09 | 154.35 | 46.89 | 33.46 | 28.41 | 63.10 | 54.22 | -1.14 | -1.29 | 0.16 | 0.53 | ||
| MSCI | MSCI INC | $563.17 | 499,000 | -6.90% | 572.95 | 585.50 | 593.53 | 580.80 | 573.31 | 41.53 | 27.97 | 25.79 | 34.21 | 31.14 | -7.47 | -5.87 | -1.60 | 1.08 | ||
| KDP | KEURIG DR PEPPER INC | $30.01 | 11,899,000 | -30.78% | 30.85 | 30.64 | 31.11 | 29.35 | 28.70 | 42.26 | 30.12 | 45.62 | 34.40 | 50.65 | -0.13 | -0.09 | -0.04 | 0.32 | ||
| COIN | COINBASE GLOBAL INC | $153.60 | 8,625,000 | 48.45% | 155.15 | 158.85 | 160.80 | 175.49 | 207.72 | 46.80 | 24.83 | 23.61 | 17.30 | 13.39 | -3.65 | -2.53 | -1.12 | 2.73 | ||
| SYY | SYSCO CORP | $84.29 | 3,279,000 | -6.93% | 84.52 | 83.26 | 81.07 | 78.26 | 78.68 | 56.18 | 64.89 | 60.98 | 46.05 | 43.06 | 0.90 | 0.99 | -0.09 | 0.58 | ||
| WAT | WATERS CORP | $406.86 | 643,000 | -12.87% | 386.96 | 379.71 | 373.45 | 346.54 | 355.88 | 67.43 | 96.60 | 91.01 | 99.65 | 94.99 | 7.97 | 5.19 | 2.78 | 0.97 | ||
| ED | CONSOLIDATED EDISON INC | $107.98 | 1,532,000 | -12.26% | 109.58 | 110.67 | 109.29 | 109.65 | 106.44 | 41.77 | 26.58 | 24.38 | 13.62 | 11.88 | -0.51 | -0.01 | -0.50 | 0.13 | ||
| ESLT | ELBIT SYSTEMS LTD | $859.14 | 61,400 | -32.53% | 825.50 | 794.45 | 800.88 | 828.81 | 724.34 | 63.16 | 88.80 | 93.47 | 93.35 | 95.99 | 19.39 | 9.98 | 9.41 | 0.45 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.83 | 7,713,000 | 8.01% | 88.69 | 90.96 | 90.81 | 83.71 | 76.51 | 45.07 | 19.98 | 22.16 | 30.51 | 32.13 | -1.09 | -0.50 | -0.59 | 1.17 | ||
| ROP | ROPER TECHNOLOGIES INC | $402.25 | 522,000 | -11.53% | 393.44 | 374.51 | 353.13 | 350.06 | 380.98 | 66.55 | 83.53 | 80.04 | 74.97 | 71.71 | 13.71 | 11.79 | 1.92 | 0.69 | ||
| CCL | CARNIVAL CORP LTD | $28.99 | 10,898,000 | -5.24% | 28.45 | 27.37 | 27.87 | 27.05 | 27.97 | 58.59 | 79.10 | 85.10 | 84.07 | 91.81 | 0.46 | 0.16 | 0.30 | 1.94 | ||
| ONC | BEONE MEDICINES LTD | $348.27 | 638,000 | 142.59% | 326.40 | 320.86 | 296.74 | 298.99 | 314.28 | 73.24 | 86.99 | 76.04 | 70.68 | 50.02 | 9.43 | 8.59 | 0.84 | 0.97 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.19 | 6,753,000 | 20.25% | 15.90 | 15.65 | 14.84 | 15.06 | 14.26 | 60.68 | 56.96 | 45.37 | 35.51 | 19.00 | 0.36 | 0.35 | 0.01 | 0.52 | ||
| IQV | IQVIA HOLDINGS INC | $238.70 | 695,000 | -26.38% | 234.53 | 220.18 | 200.62 | 184.97 | 198.15 | 65.59 | 70.93 | 66.78 | 43.85 | 42.32 | 10.99 | 10.41 | 0.58 | 1.11 | ||
| RKT | ROCKET COMPANIES INC | $13.72 | 41,873,000 | 28.20% | 13.59 | 13.75 | 13.97 | 14.29 | 16.45 | 48.91 | 47.55 | 48.14 | 71.66 | 74.88 | -0.18 | -0.20 | 0.01 | 1.41 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $143.28 | 869,000 | 8.90% | 143.05 | 141.35 | 135.46 | 135.56 | 135.17 | 57.54 | 80.95 | 77.63 | 28.99 | 31.27 | 2.12 | 2.22 | -0.10 | 0.59 | ||
| MSTR | STRATEGY INC | $100.01 | 28,318,000 | 183.32% | 96.69 | 96.40 | 106.34 | 130.86 | 152.93 | 50.37 | 58.49 | 54.50 | 94.42 | 92.66 | -2.36 | -3.86 | 1.51 | 2.69 | ||
| VIV | TELEFONICA BRASIL SA | $12.01 | 1,152,000 | -28.76% | 12.72 | 13.32 | 13.24 | 14.37 | 13.96 | 29.93 | 2.25 | 2.37 | 0.00 | 0.22 | -0.37 | -0.19 | -0.18 | 0.44 | ||
| TEAM | ATLASSIAN CORP | $149.07 | 20,000,000 | 217.66% | 108.58 | 99.40 | 93.70 | 84.38 | 108.04 | 78.56 | 94.53 | 94.71 | 95.16 | 95.56 | 8.99 | 4.74 | 4.26 | 1.71 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $75.66 | 1,489,000 | -44.44% | 76.93 | 78.16 | 79.30 | 79.78 | 80.74 | 34.46 | 17.74 | 19.50 | 8.25 | 2.75 | -1.18 | -0.83 | -0.35 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.