| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC | WESTERN DIGITAL CORP | $138.13 | 13,802,000 | -24.15% | 127.59 | 124.35 | 108.62 | 88.12 | 69.08 | 66.40 | 74.42 | 71.48 | 74.66 | 70.36 | 6.68 | 6.06 | 0.62 | 1.53 | ||
| ROP | ROPER TECHNOLOGIES INC | $443.40 | 1,443,000 | -12.97% | 480.22 | 494.66 | 506.16 | 529.46 | 548.28 | 22.58 | 1.47 | 7.06 | 0.00 | 0.00 | -14.92 | -8.42 | -6.50 | 0.75 | ||
| FAST | FASTENAL CO | $41.55 | 5,634,000 | -36.29% | 42.40 | 43.82 | 46.64 | 45.82 | 42.36 | 31.62 | 9.63 | 10.58 | 50.76 | 46.18 | -1.48 | -1.37 | -0.11 | 0.82 | ||
| EXC | EXELON CORP | $47.07 | 6,539,000 | -45.20% | 47.78 | 47.27 | 45.21 | 44.46 | 44.06 | 54.59 | 41.06 | 58.25 | 0.00 | 8.37 | 0.71 | 0.86 | -0.16 | 0.38 | ||
| JD | JDCOM INC | $33.37 | 10,312,000 | 0.24% | 33.50 | 33.69 | 33.49 | 32.90 | 35.39 | 48.08 | 70.17 | 72.99 | 77.34 | 86.73 | -0.03 | -0.08 | 0.05 | 1.08 | ||
| VEEV | VEEVA SYSTEMS INC | $285.03 | 403,000 | -60.95% | 289.27 | 291.78 | 285.40 | 284.01 | 259.10 | 45.57 | 41.23 | 47.24 | 19.23 | 37.01 | 0.54 | 1.41 | -0.87 | 1.06 | ||
| UI | UBIQUITI INC | $771.84 | 206,000 | -37.20% | 739.92 | 718.85 | 642.46 | 531.64 | 443.02 | 67.86 | 88.72 | 84.38 | 65.19 | 56.60 | 34.76 | 34.60 | 0.16 | 1.27 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $252.78 | 1,265,000 | -16.83% | 255.95 | 256.83 | 249.50 | 241.35 | 226.46 | 47.64 | 14.42 | 16.27 | 4.79 | 2.37 | 0.73 | 2.14 | -1.41 | 0.81 | ||
| TCOM | TRIPCOM GROUP LTD | $70.55 | 1,313,000 | 18.61% | 71.66 | 71.33 | 72.47 | 66.82 | 64.94 | 43.68 | 55.03 | 65.47 | 53.83 | 73.68 | -0.16 | -0.20 | 0.04 | 0.96 | ||
| IMO | IMPERIAL OIL LTD | $91.25 | 411,000 | -49.69% | 89.21 | 88.76 | 89.89 | 86.00 | 77.56 | 56.67 | 81.82 | 88.73 | 94.35 | 98.12 | 0.41 | -0.17 | 0.58 | 0.74 | ||
| AME | AMETEK INC | $198.32 | 3,523,000 | 59.99% | 187.68 | 185.45 | 186.40 | 183.61 | 180.03 | 67.56 | 63.60 | 62.29 | 70.43 | 68.15 | 1.12 | 0.29 | 0.83 | 0.85 | ||
| GWW | WW GRAINGER INC | $956.24 | 458,000 | 62.99% | 965.49 | 961.01 | 979.69 | 1,000.81 | 1,016.73 | 44.90 | 60.85 | 69.81 | 55.83 | 71.41 | -2.78 | -4.02 | 1.24 | 0.78 | ||
| SYM | SYMBOTIC INC | $77.26 | 1,953,000 | -50.63% | 70.06 | 69.57 | 58.15 | 52.07 | 38.50 | 63.58 | 72.09 | 56.24 | 45.26 | 33.33 | 4.11 | 3.97 | 0.14 | 1.32 | ||
| CCJ | CAMECO CORP | $104.72 | 4,190,000 | -49.84% | 91.82 | 90.18 | 84.21 | 79.09 | 63.28 | 70.73 | 86.31 | 71.10 | 95.01 | 75.56 | 4.42 | 2.62 | 1.79 | 1.26 | ||
| LNG | CHENIERE ENERGY INC | $211.52 | 2,784,000 | -12.20% | 218.65 | 224.02 | 231.55 | 233.00 | 230.21 | 25.56 | 7.26 | 7.23 | 8.97 | 17.65 | -5.05 | -3.92 | -1.13 | 0.61 | ||
| CBRE | CBRE GROUP INC | $152.89 | 1,409,000 | -33.88% | 159.50 | 156.57 | 159.64 | 152.44 | 141.57 | 39.78 | 22.90 | 37.52 | 27.55 | 51.05 | -0.16 | 0.14 | -0.29 | 1.12 | ||
| FER | FERROVIAL SE | $62.67 | 933,000 | -33.40% | 63.54 | 62.22 | 58.76 | 55.70 | 50.87 | 58.04 | 63.58 | 76.12 | 12.26 | 45.59 | 1.48 | 1.62 | -0.14 | 0.56 | ||
| CAH | CARDINAL HEALTH INC | $189.84 | 7,174,000 | 154.67% | 163.38 | 159.47 | 154.37 | 156.69 | 146.37 | 85.04 | 91.79 | 94.36 | 94.11 | 94.32 | 4.71 | 2.39 | 2.32 | 0.46 | ||
| XYZ | BLOCK INC | $73.92 | 6,302,000 | -21.51% | 77.42 | 77.32 | 76.57 | 73.89 | 69.40 | 42.60 | 50.61 | 68.25 | 33.18 | 54.31 | 0.31 | 0.45 | -0.14 | 2.25 | ||
| HMC | HONDA MOTOR CO LTD | $31.07 | 1,026,000 | -35.39% | 31.43 | 31.17 | 32.58 | 31.81 | 30.30 | 43.95 | 71.96 | 81.65 | 73.82 | 85.26 | -0.24 | -0.36 | 0.12 | 0.78 | ||
| DHI | HORTON D R INC | $149.29 | 2,569,000 | -53.43% | 155.10 | 156.89 | 165.53 | 153.07 | 140.58 | 35.61 | 23.62 | 41.65 | 25.00 | 53.39 | -3.47 | -3.03 | -0.44 | 1.02 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $98.07 | 2,100,000 | -13.37% | 98.25 | 103.37 | 103.92 | 98.01 | 86.54 | 42.59 | 16.81 | 13.85 | 12.72 | 7.96 | -2.67 | -1.53 | -1.14 | 0.56 | ||
| MSCI | MSCI INC | $583.14 | 601,000 | -47.28% | 552.14 | 553.61 | 561.61 | 561.79 | 564.14 | 60.17 | 81.33 | 69.74 | 77.88 | 75.87 | 1.74 | -3.10 | 4.84 | 1.17 | ||
| WCN | WASTE CONNECTIONS INC | $170.99 | 1,297,000 | 8.44% | 174.12 | 173.26 | 175.89 | 180.90 | 185.60 | 43.45 | 25.66 | 38.81 | 28.61 | 44.92 | -0.77 | -0.70 | -0.08 | 0.49 | ||
| KR | KROGER CO | $65.43 | 6,496,000 | 2.46% | 67.73 | 67.65 | 67.46 | 69.06 | 67.73 | 39.67 | 20.03 | 35.57 | 7.96 | 16.35 | -0.16 | 0.10 | -0.26 | 0.16 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.19 | 2,756,000 | -3.13% | 78.41 | 80.18 | 79.67 | 80.66 | 80.64 | 44.25 | 18.15 | 21.71 | 21.42 | 23.66 | -0.42 | -0.19 | -0.22 | 0.87 | ||
| HEI | HEICO CORP | $310.33 | 253,000 | 9.05% | 313.10 | 313.65 | 316.40 | 316.57 | 286.01 | 44.66 | 39.67 | 48.81 | 45.85 | 63.25 | -1.27 | -1.23 | -0.03 | 0.88 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.53 | 104,455,000 | 325.72% | 40.41 | 40.83 | 40.62 | 45.19 | 48.66 | 19.29 | 11.08 | 21.94 | 0.00 | 11.76 | -0.70 | -0.05 | -0.65 | 1.05 | ||
| ETR | ENTERGY CORP | $96.05 | 3,029,000 | -36.10% | 96.04 | 96.14 | 92.20 | 88.88 | 85.95 | 55.56 | 34.61 | 36.50 | 10.78 | 18.40 | 1.01 | 1.32 | -0.31 | 0.46 | ||
| AMP | AMERIPRISE FINANCIAL INC | $454.11 | 1,265,000 | 86.85% | 475.42 | 480.81 | 491.88 | 506.33 | 506.38 | 31.73 | 39.69 | 51.24 | 57.18 | 78.84 | -5.75 | -5.08 | -0.67 | 1.23 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.69 | 487,000 | -30.13% | 5.45 | 5.34 | 5.35 | 5.21 | 4.99 | 64.93 | 91.48 | 92.83 | 95.62 | 95.05 | 0.06 | 0.02 | 0.04 | 0.67 | ||
| TGT | TARGET CORP | $92.92 | 4,745,000 | -19.70% | 94.12 | 91.54 | 91.51 | 96.74 | 103.29 | 51.80 | 65.05 | 78.68 | 64.53 | 81.95 | 1.15 | 0.63 | 0.52 | 0.97 | ||
| PAYX | PAYCHEX INC | $117.23 | 2,476,000 | -49.66% | 124.03 | 125.19 | 129.94 | 137.23 | 143.36 | 24.01 | 7.71 | 12.12 | 1.54 | 9.17 | -2.49 | -1.86 | -0.62 | 0.83 | ||
| TEAM | ATLASSIAN CORP | $160.67 | 5,494,000 | 111.06% | 162.32 | 156.08 | 163.86 | 177.92 | 208.90 | 50.26 | 62.71 | 67.21 | 69.25 | 76.00 | 0.14 | -1.13 | 1.27 | 1.72 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.23 | 5,209,000 | 45.62% | 13.97 | 14.03 | 14.64 | 14.71 | 14.56 | 25.03 | 37.12 | 51.00 | 46.35 | 71.46 | -0.24 | -0.21 | -0.02 | 0.35 | ||
| OKE | ONEOK INC | $66.72 | 4,246,000 | -34.06% | 68.58 | 69.60 | 71.91 | 75.81 | 83.70 | 31.85 | 19.11 | 28.56 | 59.66 | 73.86 | -1.27 | -1.19 | -0.09 | 0.97 | ||
| CTVA | CORTEVA INC | $61.70 | 5,795,000 | 15.21% | 62.79 | 62.86 | 67.74 | 70.49 | 66.99 | 36.86 | 50.95 | 60.55 | 67.51 | 83.67 | -1.25 | -1.60 | 0.35 | 0.70 | ||
| HLN | HALEON PLC | $9.18 | 12,648,000 | 48.35% | 9.28 | 9.16 | 9.33 | 9.66 | 9.94 | 48.74 | 27.93 | 35.55 | 13.67 | 19.46 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| BIDU | BAIDU INC | $121.81 | 3,265,000 | 2.03% | 122.64 | 126.62 | 119.36 | 103.55 | 96.18 | 47.52 | 56.15 | 53.22 | 68.50 | 67.43 | 0.26 | 0.85 | -0.59 | 1.20 | ||
| GRMN | GARMIN LTD | $214.97 | 1,401,000 | -52.91% | 243.17 | 248.19 | 242.47 | 231.06 | 219.23 | 24.21 | 12.33 | 22.11 | 0.00 | 7.16 | -3.13 | 0.90 | -4.03 | 1.00 | ||
| FANG | DIAMONDBACK ENERGY INC | $142.15 | 1,390,000 | -3.20% | 142.84 | 143.62 | 142.74 | 143.04 | 145.76 | 48.31 | 40.23 | 43.21 | 38.00 | 43.77 | 0.04 | 0.10 | -0.05 | 0.99 | ||
| ROK | ROCKWELL AUTOMATION INC | $365.66 | 539,000 | -38.47% | 357.59 | 351.30 | 347.61 | 343.70 | 309.80 | 64.22 | 86.30 | 88.51 | 95.19 | 97.99 | 5.05 | 3.11 | 1.93 | 1.13 | ||
| CPRT | COPART INC | $42.48 | 6,073,000 | -19.07% | 44.23 | 44.32 | 46.02 | 46.74 | 51.94 | 32.33 | 12.70 | 24.09 | 10.97 | 25.42 | -0.64 | -0.52 | -0.12 | 1.00 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.95 | 1,706,000 | 31.84% | 90.94 | 89.57 | 89.40 | 92.02 | 88.76 | 45.29 | 41.56 | 59.04 | 29.20 | 52.40 | 0.26 | 0.30 | -0.04 | 0.64 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $230.88 | 2,139,000 | 35.90% | 245.01 | 246.33 | 270.40 | 279.61 | 264.35 | 26.75 | 14.77 | 24.96 | 0.00 | 16.41 | -8.63 | -8.25 | -0.39 | 1.07 | ||
| A | AGILENT TECHNOLOGIES INC | $143.36 | 1,520,000 | -18.89% | 145.10 | 142.37 | 132.28 | 125.06 | 123.54 | 59.93 | 61.58 | 70.57 | 17.62 | 43.22 | 3.94 | 4.38 | -0.44 | 1.03 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.75 | 2,006,000 | -3.42% | 82.81 | 82.48 | 82.21 | 83.31 | 82.54 | 42.28 | 11.21 | 26.25 | 4.53 | 20.05 | -0.21 | 0.09 | -0.30 | 0.54 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.70 | 9,556,000 | -12.09% | 41.44 | 42.47 | 44.89 | 44.52 | 44.72 | 35.30 | 9.24 | 16.74 | 34.30 | 50.18 | -1.15 | -1.09 | -0.06 | 0.92 | ||
| NOK | NOKIA CORP | $7.13 | 89,562,000 | -51.57% | 6.36 | 5.81 | 5.07 | 4.88 | 4.96 | 73.65 | 74.12 | 83.52 | 51.80 | 75.41 | 0.59 | 0.42 | 0.17 | 0.85 | ||
| KMB | KIMBERLY CLARK CORP | $120.21 | 4,660,000 | 6.78% | 119.83 | 120.08 | 124.27 | 127.38 | 131.97 | 46.72 | 45.44 | 49.55 | 69.09 | 72.22 | -1.34 | -1.54 | 0.20 | 0.22 | ||
| LVS | LAS VEGAS SANDS CORP | $58.95 | 4,090,000 | 5.06% | 54.94 | 52.59 | 53.72 | 51.20 | 46.00 | 65.84 | 92.61 | 93.49 | 90.57 | 93.29 | 1.54 | 0.42 | 1.12 | 1.13 | ||
| CCI | CROWN CASTLE INC | $91.32 | 2,800,000 | -8.14% | 96.53 | 96.50 | 96.44 | 100.05 | 98.88 | 31.44 | 26.08 | 40.74 | 0.00 | 14.68 | -0.60 | 0.01 | -0.61 | 0.53 | ||
| CLS | CELESTICA INC | $340.13 | 2,774,000 | -30.07% | 297.11 | 274.74 | 249.27 | 208.26 | 155.30 | 76.81 | 82.33 | 82.63 | 100.00 | 100.00 | 22.49 | 15.53 | 6.96 | 1.67 | ||
| YUM | YUM BRANDS INC | $139.06 | 1,654,000 | 23.34% | 144.14 | 144.51 | 146.65 | 146.27 | 146.44 | 34.33 | 13.22 | 21.71 | 15.48 | 26.53 | -1.75 | -1.06 | -0.69 | 0.59 | ||
| CCL | CARNIVAL CORP | $28.33 | 23,362,000 | -27.30% | 28.95 | 28.75 | 30.07 | 29.10 | 25.62 | 43.31 | 18.97 | 33.18 | 30.25 | 45.39 | -0.34 | -0.32 | -0.02 | 1.92 | ||
| VMC | VULCAN MATERIALS CO | $290.00 | 2,617,000 | 103.50% | 293.64 | 298.33 | 296.54 | 283.92 | 269.40 | 40.75 | 21.52 | 13.17 | 10.04 | 8.04 | -1.59 | -0.42 | -1.17 | 0.92 | ||
| STLA | STELLANTIS NV | $10.14 | 25,416,000 | 21.44% | 10.84 | 10.62 | 9.97 | 9.83 | 10.63 | 46.05 | 71.72 | 84.28 | 62.57 | 73.69 | 0.26 | 0.28 | -0.02 | 1.33 | ||
| FICO | FAIR ISAAC CORP | $1,585.36 | 250,000 | -4.21% | 1,616.25 | 1,668.41 | 1,578.65 | 1,583.90 | 1,724.17 | 46.36 | 32.39 | 40.88 | 31.30 | 52.12 | 4.67 | 15.97 | -11.29 | 1.19 | ||
| EBAY | EBAY INC | $83.73 | 16,061,000 | 75.24% | 95.16 | 93.09 | 92.46 | 87.68 | 77.88 | 33.26 | 60.31 | 80.56 | 66.45 | 88.74 | 0.84 | 1.04 | -0.20 | 0.94 | ||
| KDP | KEURIG DR PEPPER INC | $27.68 | 20,761,000 | -30.48% | 27.85 | 27.00 | 27.59 | 30.61 | 31.97 | 51.90 | 52.95 | 64.48 | 53.46 | 71.09 | 0.19 | -0.00 | 0.19 | 0.36 | ||
| DAL | DELTA AIR LINES INC | $57.12 | 7,182,000 | -16.64% | 59.76 | 59.30 | 59.43 | 56.34 | 54.28 | 44.02 | 11.23 | 29.86 | 5.91 | 22.07 | 0.04 | 0.34 | -0.29 | 1.41 | ||
| PUK | PRUDENTIAL PLC | $28.05 | 1,053,000 | 0.86% | 27.51 | 27.45 | 27.32 | 26.24 | 23.10 | 57.62 | 88.83 | 86.41 | 81.58 | 88.79 | 0.15 | 0.07 | 0.08 | 1.15 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.78 | 861,000 | -22.64% | 187.23 | 189.55 | 193.10 | 182.93 | 169.37 | 44.29 | 30.90 | 25.81 | 54.81 | 49.46 | -1.95 | -1.77 | -0.18 | 0.77 | ||
| RMD | RESMED INC | $252.26 | 1,755,000 | 52.34% | 262.06 | 268.94 | 272.89 | 269.58 | 251.72 | 26.25 | 2.50 | 2.15 | 0.00 | 0.00 | -5.19 | -3.27 | -1.92 | 0.84 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $613.02 | 471,000 | 14.88% | 621.12 | 628.65 | 621.11 | 595.99 | 555.47 | 42.74 | 10.37 | 8.44 | 0.08 | 0.61 | -1.47 | 1.31 | -2.78 | 0.98 | ||
| XYL | XYLEM INC | $151.53 | 1,509,000 | 11.37% | 148.62 | 147.83 | 144.55 | 139.08 | 130.74 | 64.43 | 80.06 | 79.94 | 90.24 | 90.94 | 1.78 | 1.37 | 0.41 | 1.02 | ||
| IQV | IQVIA HOLDINGS INC | $216.47 | 1,756,000 | -36.88% | 216.34 | 209.76 | 196.45 | 184.44 | 178.05 | 64.19 | 72.04 | 74.19 | 58.15 | 68.51 | 6.91 | 6.67 | 0.24 | 1.14 | ||
| ALC | ALCON INC | $74.26 | 1,177,000 | -13.14% | 75.39 | 75.13 | 76.77 | 82.11 | 86.35 | 43.26 | 45.62 | 60.42 | 45.51 | 62.68 | -0.57 | -0.67 | 0.10 | 0.84 | ||
| FNV | FRANCO NEVADA CORP | $188.90 | 747,000 | -6.51% | 191.92 | 202.30 | 201.41 | 183.48 | 168.41 | 39.08 | 15.59 | 11.14 | 17.54 | 10.74 | -5.15 | -2.56 | -2.59 | 0.49 | ||
| RDDT | REDDIT INC | $194.42 | 8,889,000 | 107.54% | 205.26 | 204.08 | 223.78 | 194.08 | 165.64 | 40.90 | 47.67 | 66.74 | 56.14 | 77.20 | -4.44 | -5.63 | 1.19 | 2.05 | ||
| ABEV | AMBEV SA | $2.30 | 129,854,000 | 65.71% | 2.23 | 2.19 | 2.23 | 2.28 | 2.26 | 60.01 | 62.32 | 57.62 | 72.53 | 66.97 | 0.00 | -0.01 | 0.01 | 0.60 | ||
| WEC | WEC ENERGY GROUP INC | $112.60 | 4,612,000 | 71.32% | 115.91 | 115.54 | 111.90 | 109.36 | 107.24 | 42.73 | 22.96 | 36.15 | 0.00 | 5.46 | 0.75 | 1.31 | -0.56 | 0.29 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.09 | 2,490,000 | 9.07% | 101.80 | 102.07 | 104.24 | 104.60 | 106.52 | 52.22 | 48.41 | 47.89 | 78.26 | 77.57 | -0.48 | -0.68 | 0.19 | 1.00 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.49 | 2,422,000 | -38.23% | 92.11 | 91.32 | 89.72 | 91.70 | 94.66 | 55.75 | 71.58 | 70.24 | 62.58 | 59.33 | 0.70 | 0.62 | 0.07 | 0.73 | ||
| BBD | BANK BRADESCO | $3.39 | 47,499,000 | -40.49% | 3.37 | 3.26 | 3.21 | 3.07 | 2.68 | 57.30 | 84.20 | 89.61 | 82.69 | 90.48 | 0.06 | 0.05 | 0.02 | 0.66 | ||
| SYY | SYSCO CORP | $74.70 | 5,229,000 | 28.89% | 77.60 | 78.58 | 80.18 | 79.05 | 75.80 | 31.50 | 7.95 | 11.61 | 4.36 | 11.94 | -1.36 | -0.87 | -0.49 | 0.67 | ||
| ED | CONSOLIDATED EDISON INC | $98.19 | 2,073,000 | 14.91% | 100.12 | 100.47 | 99.10 | 100.41 | 101.83 | 42.56 | 7.77 | 13.04 | 8.26 | 4.00 | -0.17 | 0.31 | -0.48 | 0.20 | ||
| INSM | INSMED INC | $194.22 | 6,710,000 | 144.00% | 166.96 | 164.40 | 150.79 | 128.35 | 101.09 | 82.73 | 89.20 | 76.49 | 62.45 | 40.50 | 7.02 | 5.83 | 1.18 | 1.07 | ||
| EL | ESTEE LAUDER COMPANIES INC | $97.61 | 5,637,000 | 83.68% | 99.63 | 96.14 | 91.49 | 88.47 | 77.68 | 54.85 | 60.46 | 69.99 | 28.30 | 47.52 | 2.53 | 2.66 | -0.13 | 1.28 | ||
| FI | FISERV INC | $65.19 | 63,680,000 | -36.86% | 113.47 | 118.75 | 127.73 | 141.49 | 172.71 | 12.12 | 27.88 | 53.98 | 32.14 | 64.86 | -9.42 | -4.29 | -5.13 | 0.86 | ||
| PCG | PG&E CORP | $15.90 | 19,979,000 | 15.77% | 16.33 | 16.29 | 15.56 | 14.87 | 15.73 | 48.23 | 14.16 | 25.58 | 4.37 | 4.92 | 0.17 | 0.28 | -0.11 | 0.69 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.19 | 7,783,000 | -27.63% | 68.55 | 67.88 | 68.99 | 72.19 | 75.73 | 66.56 | 63.82 | 64.14 | 91.39 | 84.51 | 0.42 | -0.20 | 0.63 | 0.96 | ||
| SOFI | SOFI TECHNOLOGIES INC | $29.03 | 70,599,000 | -26.02% | 28.98 | 28.09 | 27.16 | 23.50 | 18.49 | 53.70 | 72.85 | 83.78 | 69.57 | 85.43 | 0.89 | 0.67 | 0.21 | 2.04 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $203.14 | 867,000 | -29.22% | 197.93 | 197.24 | 194.76 | 198.27 | 194.35 | 59.92 | 83.06 | 84.30 | 90.31 | 87.45 | 1.49 | 0.87 | 0.62 | 1.03 | ||
| GFI | GOLD FIELDS LTD | $38.78 | 2,729,000 | -23.45% | 39.98 | 41.34 | 38.79 | 32.36 | 26.51 | 46.47 | 19.86 | 18.84 | 10.50 | 8.32 | -0.16 | 0.58 | -0.74 | 0.43 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $148.02 | 3,026,000 | 51.07% | 153.30 | 153.49 | 160.81 | 155.45 | 145.94 | 32.92 | 8.14 | 20.09 | 8.18 | 30.36 | -2.64 | -2.29 | -0.35 | 1.17 | ||
| HSY | HERSHEY CO | $171.16 | 4,297,000 | 37.37% | 181.34 | 186.77 | 186.48 | 181.14 | 172.41 | 27.31 | 13.89 | 10.44 | 4.82 | 8.70 | -3.27 | -1.42 | -1.84 | 0.25 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $123.46 | 1,016,000 | -52.72% | 124.21 | 127.33 | 130.23 | 127.78 | 123.68 | 36.15 | 21.30 | 18.29 | 9.60 | 11.09 | -2.13 | -1.74 | -0.38 | 0.67 | ||
| NUE | NUCOR CORP | $149.74 | 1,765,000 | -22.89% | 142.30 | 139.35 | 140.81 | 138.72 | 130.72 | 61.63 | 85.85 | 87.78 | 91.27 | 94.88 | 2.71 | 0.70 | 2.01 | 1.18 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.09 | 310,000 | -1.59% | 61.45 | 61.44 | 59.93 | 61.07 | 59.77 | 50.57 | 63.43 | 72.39 | 37.50 | 50.67 | 0.44 | 0.50 | -0.06 | 0.68 | ||
| HUM | HUMANA INC | $285.61 | 1,791,000 | 33.96% | 288.93 | 284.72 | 281.57 | 263.60 | 262.80 | 52.68 | 78.98 | 80.10 | 77.12 | 79.02 | 4.72 | 3.67 | 1.06 | 0.42 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.00 | 3,475,000 | -60.35% | 76.73 | 75.30 | 75.09 | 74.51 | 76.20 | 47.91 | 72.62 | 85.16 | 63.92 | 84.16 | 0.73 | 0.49 | 0.24 | 1.17 | ||
| DD | DUPONT DE NEMOURS INC | $81.47 | 3,467,000 | 31.33% | 81.06 | 79.50 | 78.09 | 75.07 | 73.63 | 58.33 | 84.26 | 86.31 | 93.15 | 95.65 | 1.20 | 0.98 | 0.22 | 1.10 | ||
| FIX | COMFORT SYSTEMS USA INC | $963.30 | 458,000 | 19.58% | 902.28 | 866.59 | 800.00 | 694.59 | 550.00 | 65.46 | 87.43 | 88.97 | 87.78 | 94.45 | 48.82 | 34.95 | 13.87 | 1.36 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.14 | 21,092,000 | -29.99% | 9.65 | 9.19 | 8.49 | 8.19 | 8.15 | 75.92 | 90.13 | 84.84 | 79.38 | 68.59 | 0.44 | 0.38 | 0.06 | 0.85 | ||
| ONC | BEONE MEDICINES LTD | $308.22 | 183,000 | 32.61% | 314.05 | 322.98 | 325.67 | 301.94 | 271.73 | 40.09 | 25.36 | 25.35 | 33.88 | 32.94 | -4.64 | -3.32 | -1.31 | 0.98 | ||
| VTR | VENTAS INC | $74.36 | 5,636,000 | 24.52% | 70.89 | 69.70 | 68.93 | 67.19 | 66.25 | 68.80 | 70.95 | 71.27 | 61.31 | 60.20 | 0.82 | 0.54 | 0.28 | 0.64 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.07 | 5,753,000 | -41.78% | 64.53 | 64.81 | 65.09 | 67.31 | 60.30 | 41.69 | 25.52 | 38.27 | 27.77 | 41.57 | -0.56 | -0.24 | -0.32 | 1.83 | ||
| NRG | NRG ENERGY INC | $173.14 | 1,769,000 | -28.73% | 169.09 | 167.78 | 161.34 | 158.11 | 135.56 | 56.83 | 83.21 | 87.05 | 87.13 | 93.87 | 2.89 | 2.25 | 0.65 | 1.09 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.60 | 767,000 | 11.81% | 95.41 | 94.88 | 92.81 | 94.79 | 95.99 | 53.02 | 65.03 | 66.91 | 61.23 | 64.52 | 0.45 | 0.55 | -0.10 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.