| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC | $86.29 | 4,765,000 | -49.83% | 87.70 | 87.81 | 88.08 | 86.87 | 79.36 | 45.34 | 26.80 | 28.67 | 20.55 | 27.70 | -0.67 | -0.33 | -0.34 | 0.82 | ||
| AJG | ARTHUR J GALLAGHER & CO | $209.08 | 2,109,000 | -25.95% | 216.02 | 210.85 | 210.36 | 215.47 | 242.75 | 46.88 | 52.19 | 58.83 | 38.91 | 54.02 | 2.06 | 2.06 | 0.00 | 0.56 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $285.83 | 2,554,000 | -5.79% | 304.17 | 307.24 | 316.35 | 335.49 | 315.79 | 34.92 | 31.09 | 45.99 | 34.40 | 59.93 | -4.51 | -3.58 | -0.94 | 0.42 | ||
| ROK | ROCKWELL AUTOMATION INC | $478.08 | 946,000 | -18.02% | 460.96 | 458.55 | 437.33 | 411.61 | 393.96 | 62.87 | 81.38 | 74.05 | 70.43 | 64.03 | 9.10 | 8.52 | 0.58 | 1.19 | ||
| FAST | FASTENAL CO | $46.12 | 8,531,000 | -21.51% | 46.06 | 45.60 | 45.02 | 45.45 | 44.38 | 54.57 | 50.41 | 51.93 | 24.58 | 25.83 | 0.35 | 0.37 | -0.02 | 0.80 | ||
| FANG | DIAMONDBACK ENERGY INC | $187.80 | 1,745,000 | -63.52% | 190.76 | 194.47 | 195.81 | 187.50 | 167.08 | 43.49 | 14.72 | 15.69 | 7.19 | 2.79 | -3.00 | -1.57 | -1.43 | 0.82 | ||
| COR | CENCORA INC | $271.28 | 1,623,000 | -52.39% | 278.11 | 273.47 | 284.76 | 315.61 | 324.72 | 42.83 | 51.11 | 65.23 | 43.69 | 65.93 | -1.15 | -2.22 | 1.07 | 0.26 | ||
| CTVA | CORTEVA INC | $78.86 | 3,947,000 | -70.46% | 76.37 | 77.43 | 79.61 | 78.93 | 72.80 | 54.09 | 73.15 | 54.03 | 100.00 | 88.23 | -0.69 | -1.06 | 0.37 | 0.64 | ||
| CAH | CARDINAL HEALTH INC | $222.74 | 1,621,000 | -61.37% | 220.34 | 209.71 | 203.87 | 210.72 | 197.64 | 67.52 | 82.66 | 88.18 | 75.45 | 86.13 | 7.00 | 5.18 | 1.82 | 0.40 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $52.00 | 7,617,000 | -45.09% | 54.81 | 56.42 | 56.98 | 55.56 | 49.20 | 34.16 | 6.33 | 7.06 | 1.25 | 0.42 | -1.35 | -0.72 | -0.63 | 0.73 | ||
| ON | ON SEMICONDUCTOR CORP | $131.55 | 11,863,000 | -40.22% | 119.11 | 121.81 | 106.86 | 85.26 | 68.93 | 60.51 | 51.58 | 42.26 | 28.05 | 23.23 | 4.11 | 4.78 | -0.67 | 2.00 | ||
| ETR | ENTERGY CORP | $112.20 | 3,486,000 | -47.27% | 110.69 | 110.13 | 112.19 | 108.35 | 101.04 | 54.50 | 75.15 | 77.18 | 85.96 | 89.03 | 0.03 | -0.34 | 0.37 | 0.42 | ||
| FER | FERROVIAL NV | $70.76 | 1,510,000 | -38.67% | 67.82 | 67.68 | 68.67 | 68.45 | 65.80 | 61.15 | 85.35 | 84.82 | 91.20 | 92.22 | 0.33 | -0.14 | 0.47 | 0.68 | ||
| EA | ELECTRONIC ARTS INC | $202.97 | 2,118,000 | -64.22% | 202.95 | 202.41 | 202.15 | 201.70 | 199.44 | 55.45 | 46.33 | 57.20 | 25.54 | 36.11 | 0.33 | 0.33 | -0.00 | 0.47 | ||
| ABEV | AMBEV SA | $3.14 | 21,883,000 | -28.28% | 3.16 | 3.18 | 3.14 | 3.05 | 2.72 | 48.13 | 30.86 | 40.86 | 28.74 | 44.02 | 0.00 | 0.01 | -0.01 | 0.56 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.88 | 3,485,000 | -37.21% | 86.50 | 86.63 | 83.40 | 82.51 | 81.98 | 51.23 | 53.97 | 61.56 | 20.28 | 33.91 | 0.89 | 1.05 | -0.16 | 0.85 | ||
| XEL | XCEL ENERGY INC | $78.81 | 4,632,000 | -68.68% | 78.31 | 78.66 | 79.50 | 79.70 | 78.51 | 50.01 | 41.62 | 43.84 | 57.50 | 62.85 | -0.37 | -0.41 | 0.04 | 0.33 | ||
| GFS | GLOBALFOUNDRIES INC | $89.67 | 3,892,000 | 30.69% | 80.96 | 81.88 | 71.28 | 58.19 | 47.17 | 64.42 | 78.69 | 68.18 | 61.43 | 47.73 | 3.57 | 3.50 | 0.07 | 1.72 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.47 | 2,213,000 | -9.41% | 15.69 | 15.69 | 16.39 | 17.26 | 16.01 | 39.48 | 55.66 | 56.64 | 71.75 | 73.60 | -0.24 | -0.28 | 0.04 | 0.33 | ||
| FITB | FIFTH THIRD BANCORP | $53.61 | 4,592,000 | -61.35% | 52.95 | 51.54 | 50.33 | 49.68 | 47.46 | 64.67 | 67.09 | 66.97 | 68.81 | 73.92 | 1.07 | 0.94 | 0.13 | 1.11 | ||
| MT | ARCELORMITTAL | $63.75 | 962,000 | -41.63% | 66.70 | 68.06 | 63.60 | 60.55 | 50.98 | 45.08 | 7.97 | 25.20 | 2.92 | 15.40 | 0.58 | 1.48 | -0.90 | 1.29 | ||
| DEO | DIAGEO PLC | $79.59 | 1,326,000 | -17.07% | 80.31 | 81.25 | 81.17 | 83.16 | 88.15 | 45.26 | 30.47 | 25.86 | 43.95 | 39.22 | -0.50 | -0.32 | -0.17 | 0.55 | ||
| LNG | CHENIERE ENERGY INC | $230.85 | 2,557,000 | -8.38% | 235.46 | 234.70 | 247.03 | 246.93 | 230.05 | 41.23 | 27.11 | 31.10 | 37.79 | 45.83 | -4.13 | -4.11 | -0.02 | 0.50 | ||
| AZO | AUTOZONE INC | $2,949.06 | 931,000 | -10.31% | 3,082.62 | 3,080.64 | 3,333.14 | 3,466.18 | 3,640.93 | 32.95 | 35.76 | 55.40 | 49.26 | 73.48 | -78.91 | -84.00 | 5.08 | 0.47 | ||
| CVE | CENOVUS ENERGY INC | $25.67 | 5,788,000 | -45.71% | 27.13 | 27.95 | 28.08 | 25.63 | 21.49 | 36.89 | 11.06 | 8.42 | 5.55 | 1.85 | -0.74 | -0.31 | -0.43 | 0.86 | ||
| STT | STATE STREET CORP | $173.71 | 3,206,000 | -56.11% | 167.11 | 162.84 | 154.94 | 141.21 | 130.78 | 72.72 | 82.32 | 83.12 | 71.40 | 81.77 | 5.14 | 4.52 | 0.62 | 1.16 | ||
| EXC | EXELON CORP | $45.94 | 7,488,000 | -45.63% | 45.75 | 45.62 | 45.84 | 46.76 | 45.86 | 52.28 | 56.74 | 64.19 | 54.53 | 67.38 | 0.08 | -0.03 | 0.11 | 0.29 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $276.75 | 566,000 | -58.32% | 267.27 | 264.00 | 264.00 | 256.64 | 231.55 | 63.50 | 85.59 | 83.85 | 99.32 | 99.32 | 3.05 | 1.41 | 1.64 | 1.03 | ||
| NDAQ | NASDAQ INC | $82.61 | 4,815,000 | -42.92% | 86.52 | 88.22 | 88.88 | 87.44 | 89.60 | 35.67 | 9.22 | 22.84 | 1.85 | 20.03 | -1.36 | -0.67 | -0.70 | 0.85 | ||
| CCJ | CAMECO CORP | $107.07 | 2,319,000 | -25.19% | 103.68 | 107.28 | 112.94 | 113.96 | 103.12 | 48.78 | 44.16 | 45.00 | 52.87 | 53.57 | -1.93 | -2.35 | 0.43 | 1.36 | ||
| EBAY | EBAY INC | $104.94 | 4,232,000 | -47.52% | 108.13 | 109.53 | 107.71 | 98.66 | 93.58 | 40.57 | 25.64 | 36.60 | 32.65 | 46.60 | -0.32 | 0.34 | -0.66 | 0.92 | ||
| HEI | HEICO CORP | $331.15 | 363,000 | -44.66% | 331.89 | 329.52 | 302.20 | 305.48 | 313.66 | 56.74 | 60.45 | 60.43 | 28.31 | 28.19 | 9.35 | 10.39 | -1.05 | 0.87 | ||
| FERG | FERGUSON ENTERPRISES INC | $237.28 | 1,183,000 | -42.29% | 231.80 | 229.46 | 241.60 | 242.75 | 239.97 | 53.97 | 70.08 | 72.37 | 86.51 | 86.97 | -0.47 | -2.31 | 1.83 | 1.01 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $219.52 | 1,834,000 | -53.19% | 235.32 | 231.37 | 217.19 | 205.27 | 176.82 | 45.58 | 6.58 | 20.60 | 2.87 | 1.59 | 3.87 | 7.13 | -3.25 | 1.21 | ||
| MDLN | MEDLINE INC | $34.71 | 6,692,000 | -56.28% | 36.16 | 35.77 | 40.12 | 42.37 | N/A | 39.15 | 57.71 | 71.47 | 69.70 | 82.08 | -0.90 | -1.20 | 0.30 | 0.51 | ||
| GRMN | GARMIN LTD | $236.34 | 732,000 | -68.33% | 235.70 | 236.94 | 243.87 | 237.75 | 228.80 | 48.57 | 31.27 | 33.27 | 33.77 | 32.24 | -1.45 | -1.56 | 0.11 | 1.01 | ||
| IX | ORIX CORP | $40.36 | 162,000 | -42.55% | 39.09 | 39.02 | 35.85 | 33.96 | 30.56 | 65.50 | 86.24 | 77.20 | 62.98 | 48.74 | 1.00 | 1.06 | -0.06 | 0.74 | ||
| VIK | VIKING HOLDINGS LTD | $100.05 | 4,158,000 | 58.22% | 93.41 | 91.65 | 85.85 | 79.95 | 72.34 | 70.89 | 85.80 | 80.12 | 94.36 | 85.88 | 3.32 | 2.74 | 0.58 | 1.63 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.57 | 4,353,000 | -39.89% | 221.20 | 220.84 | 220.69 | 212.88 | 230.88 | 66.79 | 80.99 | 80.10 | 96.53 | 91.68 | 2.45 | 0.02 | 2.44 | 0.81 | ||
| DHI | HORTON D R INC | $155.94 | 1,221,000 | -72.03% | 152.82 | 149.54 | 148.54 | 148.94 | 152.53 | 58.76 | 65.72 | 66.16 | 75.40 | 81.31 | 2.75 | 1.76 | 1.00 | 1.00 | ||
| INFY | INFOSYS LTD | $10.77 | 33,473,000 | -47.34% | 11.62 | 12.13 | 12.60 | 13.58 | 15.48 | 33.69 | 9.14 | 13.10 | 10.32 | 14.97 | -0.42 | -0.27 | -0.14 | 0.76 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.98 | 1,353,000 | -55.17% | 97.63 | 95.07 | 94.87 | 96.62 | 93.26 | 55.75 | 69.32 | 76.64 | 60.50 | 74.12 | 1.16 | 0.85 | 0.31 | 0.57 | ||
| AU | ANGLOGOLD ASHANTI PLC | $86.23 | 5,859,000 | -34.09% | 87.11 | 89.85 | 95.57 | 99.88 | 89.48 | 43.96 | 59.03 | 66.19 | 74.05 | 85.57 | -1.91 | -2.42 | 0.51 | 0.67 | ||
| XYZ | BLOCK INC | $73.07 | 5,134,000 | -40.74% | 71.32 | 71.55 | 70.78 | 64.76 | 67.29 | 53.89 | 68.76 | 69.88 | 65.90 | 66.69 | 0.81 | 0.51 | 0.30 | 2.27 | ||
| COIN | COINBASE GLOBAL INC | $164.84 | 8,460,000 | -13.91% | 162.37 | 168.51 | 185.12 | 182.76 | 237.44 | 44.34 | 44.62 | 44.21 | 75.97 | 78.08 | -6.60 | -7.43 | 0.83 | 2.73 | ||
| CLS | CELESTICA INC | $376.84 | 1,730,000 | -16.83% | 381.55 | 390.10 | 386.47 | 336.11 | 314.08 | 48.31 | 24.48 | 28.85 | 9.10 | 13.74 | 0.73 | 3.92 | -3.19 | 1.79 | ||
| HUM | HUMANA INC | $360.72 | 1,706,000 | -52.23% | 366.47 | 343.56 | 285.10 | 233.14 | 249.18 | 68.98 | 70.84 | 78.11 | 0.05 | 16.14 | 24.04 | 26.61 | -2.57 | 0.42 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $96.82 | 4,199,000 | -44.10% | 91.25 | 88.19 | 83.98 | 77.33 | 72.36 | 71.92 | 89.67 | 88.84 | 100.00 | 100.00 | 3.37 | 2.57 | 0.81 | 1.16 | ||
| CCL | CARNIVAL CORP LTD | $30.19 | 25,824,000 | -17.97% | 29.00 | 28.21 | 27.23 | 27.87 | 28.36 | 59.94 | 78.61 | 82.15 | 76.86 | 84.85 | 1.01 | 0.69 | 0.32 | 1.96 | ||
| IDXX | IDEXX LABORATORIES INC | $545.73 | 573,000 | -53.83% | 561.27 | 560.85 | 561.07 | 586.97 | 632.08 | 44.60 | 22.00 | 38.04 | 16.75 | 33.92 | -0.74 | 0.21 | -0.95 | 1.18 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $125.16 | 295,000 | -31.55% | 125.65 | 123.37 | 120.48 | 115.17 | 106.30 | 55.80 | 63.03 | 66.14 | 42.76 | 53.15 | 1.82 | 1.75 | 0.07 | 0.48 | ||
| SLF | SUN LIFE FINANCIAL INC | $77.55 | 479,000 | -44.17% | 76.36 | 74.42 | 72.18 | 68.28 | 64.42 | 67.31 | 90.94 | 93.48 | 84.92 | 94.82 | 1.82 | 1.46 | 0.35 | 0.65 | ||
| FNV | FRANCO NEVADA CORP | $220.73 | 798,000 | -43.00% | 217.22 | 222.75 | 232.61 | 242.34 | 225.83 | 46.98 | 50.52 | 57.35 | 70.33 | 79.59 | -3.25 | -4.17 | 0.92 | 0.56 | ||
| AMP | AMERIPRISE FINANCIAL INC | $471.41 | 457,000 | -63.99% | 460.07 | 454.02 | 460.78 | 465.21 | 474.12 | 60.92 | 84.19 | 86.36 | 91.37 | 95.09 | 2.68 | -0.20 | 2.88 | 1.18 | ||
| MSCI | MSCI INC | $580.85 | 698,000 | -30.41% | 599.07 | 607.56 | 590.40 | 572.26 | 569.44 | 41.86 | 11.77 | 19.84 | 0.80 | 8.42 | 0.37 | 5.03 | -4.67 | 1.10 | ||
| KDP | KEURIG DR PEPPER INC | $30.87 | 12,356,000 | -42.80% | 31.32 | 30.69 | 29.14 | 28.51 | 27.95 | 55.98 | 42.46 | 57.66 | 1.85 | 26.88 | 0.61 | 0.69 | -0.09 | 0.33 | ||
| YUM | YUM BRANDS INC | $150.74 | 1,736,000 | -63.77% | 152.68 | 151.37 | 154.53 | 157.08 | 153.17 | 46.28 | 45.43 | 61.63 | 56.04 | 73.36 | -0.08 | -0.51 | 0.43 | 0.54 | ||
| VIV | TELEFONICA BRASIL SA | $13.00 | 1,191,000 | 24.45% | 12.99 | 13.13 | 14.57 | 15.11 | 13.80 | 40.78 | 24.44 | 33.75 | 53.36 | 59.00 | -0.42 | -0.49 | 0.07 | 0.45 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.37 | 8,345,000 | 42.45% | 74.93 | 74.81 | 76.01 | 76.46 | 77.64 | 54.67 | 60.48 | 61.57 | 76.47 | 75.97 | -0.24 | -0.41 | 0.17 | 0.78 | ||
| VTR | VENTAS INC | $83.04 | 4,952,000 | -43.75% | 82.91 | 83.29 | 85.14 | 84.49 | 79.40 | 47.32 | 57.64 | 54.68 | 75.29 | 77.49 | -0.82 | -0.90 | 0.08 | 0.55 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $170.56 | 2,799,000 | -62.25% | 169.78 | 167.76 | 163.68 | 159.11 | 153.71 | 56.10 | 72.78 | 80.01 | 61.62 | 71.99 | 2.37 | 2.01 | 0.35 | 1.13 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.61 | 1,360,000 | -78.76% | 79.43 | 79.09 | 79.33 | 81.16 | 81.17 | 56.55 | 66.67 | 70.40 | 72.41 | 79.31 | 0.30 | 0.03 | 0.27 | 0.50 | ||
| JBL | JABIL INC | $377.24 | 1,482,000 | -45.35% | 372.56 | 370.45 | 350.33 | 304.96 | 261.59 | 56.76 | 37.99 | 46.76 | 45.59 | 50.22 | 8.28 | 9.07 | -0.78 | 1.37 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.31 | 1,295,000 | 3.93% | 5.33 | 5.36 | 5.68 | 6.00 | 5.94 | 43.41 | 32.92 | 43.90 | 54.22 | 68.64 | -0.09 | -0.10 | 0.02 | 0.68 | ||
| ADSK | AUTODESK INC | $187.72 | 4,618,000 | -49.88% | 204.90 | 220.77 | 231.77 | 236.91 | 269.12 | 26.00 | 3.37 | 5.53 | 0.90 | 2.99 | -12.36 | -8.58 | -3.79 | 1.33 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.72 | 10,750,000 | -11.22% | 11.89 | 12.55 | 12.21 | 11.76 | 10.50 | 43.14 | 5.26 | 6.69 | 6.02 | 7.82 | -0.23 | -0.06 | -0.17 | 0.89 | ||
| VMC | VULCAN MATERIALS CO | $304.39 | 596,000 | -70.38% | 288.42 | 283.11 | 284.74 | 287.73 | 291.52 | 64.34 | 84.31 | 83.34 | 90.43 | 91.13 | 5.38 | 2.18 | 3.19 | 0.94 | ||
| ED | CONSOLIDATED EDISON INC | $106.92 | 3,161,000 | -51.78% | 106.93 | 106.33 | 107.76 | 109.52 | 104.44 | 50.03 | 59.90 | 67.07 | 69.49 | 79.78 | -0.10 | -0.37 | 0.26 | 0.14 | ||
| HLN | HALEON PLC | $8.77 | 12,153,000 | -35.48% | 9.00 | 9.02 | 9.23 | 9.84 | 9.71 | 40.06 | 39.39 | 50.45 | 60.84 | 72.49 | -0.09 | -0.09 | -0.00 | 0.28 | ||
| IRM | IRON MOUNTAIN INC | $131.86 | 1,213,000 | -42.51% | 126.50 | 126.98 | 123.77 | 113.49 | 103.77 | 60.47 | 63.70 | 57.25 | 52.53 | 43.88 | 1.27 | 1.21 | 0.06 | 0.95 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $30.54 | 18,140,000 | -42.37% | 31.33 | 31.08 | 32.59 | 34.12 | 35.77 | 44.10 | 66.44 | 75.67 | 77.64 | 87.08 | -0.19 | -0.42 | 0.24 | 1.03 | ||
| WCN | WASTE CONNECTIONS INC | $153.43 | 1,213,000 | -36.53% | 155.65 | 153.81 | 156.69 | 161.22 | 166.89 | 45.92 | 56.13 | 63.23 | 55.18 | 63.51 | -0.32 | -0.52 | 0.21 | 0.45 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $43.62 | 13,171,000 | -16.37% | 37.68 | 37.92 | 33.87 | 28.00 | 21.19 | 67.87 | 83.29 | 70.55 | 68.88 | 48.64 | 1.74 | 1.46 | 0.28 | 1.47 | ||
| BDX | BECTON DICKINSON & CO | $140.71 | 3,382,000 | -45.73% | 146.04 | 146.73 | 148.67 | 161.04 | 176.53 | 37.94 | 12.88 | 15.99 | 10.78 | 10.97 | -1.51 | -0.97 | -0.55 | 0.49 | ||
| EME | EMCOR GROUP INC | $868.88 | 422,000 | -62.72% | 827.29 | 833.72 | 856.89 | 803.93 | 726.60 | 56.80 | 78.06 | 70.62 | 91.77 | 90.28 | -4.91 | -8.71 | 3.80 | 1.10 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $118.68 | 6,604,000 | -2.34% | 113.72 | 111.10 | 101.33 | 101.06 | 102.32 | 63.22 | 68.81 | 69.44 | 68.41 | 65.25 | 4.93 | 4.25 | 0.68 | 1.65 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $20.26 | 898,000 | -17.99% | 21.21 | 21.62 | 22.44 | 21.79 | 18.86 | 37.83 | 6.87 | 4.35 | 3.21 | 4.86 | -0.57 | -0.39 | -0.18 | 0.70 | ||
| MSTR | STRATEGY INC | $109.46 | 23,640,000 | -33.47% | 119.62 | 132.16 | 154.07 | 143.79 | 190.73 | 32.78 | 7.66 | 13.60 | 32.83 | 44.34 | -12.32 | -11.04 | -1.29 | 2.69 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $286.41 | 1,420,000 | -35.57% | 287.02 | 292.34 | 299.85 | 312.80 | 373.59 | 45.57 | 22.02 | 18.38 | 20.17 | 14.71 | -4.69 | -3.87 | -0.82 | 0.89 | ||
| CBRE | CBRE GROUP INC | $129.95 | 1,537,000 | -63.40% | 132.91 | 130.60 | 138.03 | 141.58 | 150.72 | 43.87 | 54.15 | 65.16 | 60.44 | 73.18 | -1.07 | -1.54 | 0.47 | 1.11 | ||
| BIDU | BAIDU INC | $111.74 | 1,869,000 | -12.46% | 115.42 | 123.22 | 127.18 | 127.18 | 127.84 | 34.44 | 4.30 | 4.29 | 0.74 | 1.21 | -5.18 | -3.58 | -1.60 | 1.20 | ||
| KB | KB FINANCIAL GROUP INC | $105.91 | 503,000 | 107.00% | 106.14 | 105.13 | 106.58 | 105.41 | 95.15 | 49.93 | 42.51 | 59.20 | 42.14 | 61.99 | 0.69 | 0.28 | 0.41 | 0.89 | ||
| RKT | ROCKET COMPANIES INC | $13.34 | 24,859,000 | -52.93% | 13.34 | 13.57 | 14.31 | 15.43 | 17.22 | 47.51 | 61.33 | 62.04 | 76.18 | 84.68 | -0.17 | -0.28 | 0.11 | 1.40 | ||
| TKO | TKO GROUP HOLDINGS INC | $197.26 | 1,204,000 | -81.81% | 202.23 | 200.64 | 193.26 | 198.66 | 197.78 | 48.59 | 17.53 | 25.85 | 10.64 | 8.67 | 1.64 | 2.80 | -1.16 | 0.76 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $108.26 | 1,067,000 | -70.22% | 106.73 | 104.43 | 101.46 | 100.42 | 104.13 | 63.18 | 67.25 | 72.64 | 56.52 | 69.79 | 1.93 | 1.68 | 0.25 | 0.98 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.20 | 5,271,000 | -56.94% | 33.33 | 33.78 | 33.65 | 32.82 | 28.82 | 42.02 | 18.98 | 18.81 | 11.79 | 12.22 | -0.39 | -0.10 | -0.29 | 0.93 | ||
| PYPL | PAYPAL HOLDINGS INC | $42.34 | 13,082,000 | -51.93% | 41.93 | 42.85 | 45.79 | 45.32 | 54.73 | 43.56 | 38.58 | 42.17 | 71.09 | 77.47 | -0.89 | -1.07 | 0.19 | 1.42 | ||
| SYY | SYSCO CORP | $77.98 | 3,759,000 | -41.82% | 78.62 | 76.92 | 75.26 | 79.55 | 78.33 | 55.72 | 72.73 | 79.03 | 63.81 | 76.45 | 1.09 | 0.92 | 0.17 | 0.60 | ||
| WEC | WEC ENERGY GROUP INC | $113.04 | 1,886,000 | -56.61% | 113.13 | 112.33 | 113.39 | 114.02 | 112.04 | 51.12 | 57.11 | 65.75 | 60.69 | 73.90 | 0.10 | -0.09 | 0.19 | 0.27 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.29 | 2,219,000 | -73.24% | 78.59 | 79.72 | 76.57 | 72.95 | 66.85 | 42.88 | 11.55 | 10.82 | 4.58 | 2.04 | -0.20 | 0.67 | -0.87 | 0.47 | ||
| Q | QNITY ELECTRONICS INC | $175.64 | 3,032,000 | -46.55% | 154.33 | 154.92 | 148.65 | 130.60 | N/A | 65.37 | 90.27 | 81.37 | 91.85 | 82.51 | 4.17 | 2.25 | 1.92 | 2.75 | ||
| PCG | PG&E CORP | $16.63 | 10,304,000 | -70.29% | 16.64 | 16.60 | 16.66 | 17.14 | 16.43 | 50.14 | 33.92 | 38.35 | 27.12 | 34.11 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $609.88 | 354,000 | -68.67% | 582.45 | 577.04 | 590.08 | 610.86 | 618.02 | 59.85 | 81.40 | 81.91 | 91.70 | 91.70 | 5.08 | -0.82 | 5.90 | 0.99 | ||
| JD | JDCOM INC | $27.02 | 9,577,000 | 20.57% | 28.20 | 28.85 | 30.04 | 28.96 | 30.23 | 32.46 | 6.80 | 16.11 | 1.88 | 14.54 | -0.72 | -0.55 | -0.17 | 1.05 | ||
| BBD | BANK BRADESCO | $3.43 | 28,915,000 | -31.12% | 3.40 | 3.44 | 3.67 | 3.76 | 3.59 | 45.99 | 39.58 | 45.49 | 68.52 | 73.79 | -0.06 | -0.07 | 0.02 | 0.68 | ||
| CCI | CROWN CASTLE INC | $83.12 | 4,560,000 | -38.68% | 88.98 | 90.16 | 89.07 | 87.33 | 89.49 | 34.81 | 6.29 | 5.77 | 3.65 | 1.22 | -1.14 | 0.08 | -1.22 | 0.52 | ||
| STLD | STEEL DYNAMICS INC | $250.98 | 1,288,000 | -71.55% | 268.52 | 265.41 | 239.64 | 212.33 | 184.64 | 46.12 | 18.76 | 37.05 | 0.72 | 1.74 | 7.20 | 10.99 | -3.79 | 1.15 | ||
| ESLT | ELBIT SYSTEMS LTD | $774.62 | 114,000 | -46.48% | 827.53 | 834.81 | 832.63 | 823.34 | 677.93 | 41.70 | 6.73 | 9.25 | 2.23 | 3.76 | -5.56 | 0.95 | -6.51 | 0.43 | ||
| BAP | CREDICORP LTD | $380.57 | 322,000 | -52.23% | 363.60 | 350.77 | 337.00 | 339.60 | 306.75 | 64.83 | 85.59 | 85.72 | 91.62 | 90.24 | 12.80 | 8.48 | 4.32 | 0.78 | ||
| A | AGILENT TECHNOLOGIES INC | $126.49 | 2,187,000 | -49.54% | 129.60 | 129.75 | 121.36 | 120.81 | 130.45 | 50.19 | 13.02 | 15.36 | 8.69 | 6.70 | 2.05 | 3.33 | -1.28 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.