| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETR | ENTERGY CORP | $111.99 | 0.25% | 0.08% | 7.69% | 5.09% | -0.87% | 15.61% | 135.57% | 117.18% | 232.27% | $118.45 | $90.87 | 5.45% | 23.24% | 0.42 | 2,754,000 | 15.91% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $117.87 | 0.27% | 1.75% | 12.17% | 10.67% | 26.13% | 26.52% | 93.01% | 106.57% | 232.31% | $119.09 | $84.66 | 1.02% | 39.24% | 0.51 | 1,496,000 | 52.03% |
| AZO | AUTOZONE INC | $3,237.73 | 0.63% | -2.64% | 11.69% | 6.41% | -5.54% | -13.80% | 19.60% | 71.59% | 331.50% | $4.00k | $2.73k | 18.98% | 18.57% | 0.43 | 143,000 | -7.74% |
| KDP | KEURIG DR PEPPER INC | $38.25 | 1.76% | 3.97% | 16.79% | 31.08% | 33.23% | 43.10% | 22.28% | 7.38% | -53.57% | $38.29 | $24.88 | 0.09% | 53.77% | 0.30 | 11,877,000 | -29.99% |
| XEL | XCEL ENERGY INC | $81.10 | 1.22% | 0.75% | 9.34% | 4.43% | 0.62% | -0.07% | 39.18% | 27.72% | 108.81% | $84.23 | $68.72 | 3.72% | 18.02% | 0.31 | 7,208,000 | 71.66% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $305.64 | 4.87% | 6.92% | -19.08% | -11.07% | -16.57% | 67.51% | 147.84% | 64.53% | 784.12% | $389.93 | $167.23 | 21.62% | 82.77% | 1.32 | 1,260,000 | 0.24% |
| XYZ | BLOCK INC | $85.72 | 0.16% | -2.18% | 11.59% | 8.41% | 17.15% | 30.06% | 64.78% | -62.16% | 621.55% | $89.40 | $48.21 | 4.11% | 77.81% | 2.20 | 4,631,000 | -24.93% |
| MSTR | STRATEGY INC | $122.35 | 1.06% | -14.16% | -19.87% | 27.33% | -37.56% | -47.08% | 142.33% | 49.51% | 521.86% | $226.00 | $81.81 | 45.86% | 49.55% | 2.67 | 13,618,000 | -10.21% |
| LHX | L3HARRIS TECHNOLOGIES INC | $276.59 | 0.23% | 6.49% | 16.09% | -3.30% | -8.52% | -8.32% | 50.44% | 26.31% | 167.44% | $379.23 | $232.34 | 27.07% | 19.04% | 0.38 | 1,139,000 | -30.72% |
| CVE | CENOVUS ENERGY INC | $28.41 | 2.67% | 0.07% | -10.83% | -4.79% | -2.47% | 55.50% | 56.62% | 122.30% | 102.93% | $34.16 | $15.64 | 16.83% | 81.71% | 0.77 | 4,539,000 | -11.85% |
| DVN | DEVON ENERGY CORP | $44.95 | 3.55% | 1.88% | -8.19% | -0.99% | -3.81% | 27.84% | -1.03% | 5.22% | 7.41% | $52.71 | $34.23 | 14.72% | 31.32% | 0.83 | 11,731,000 | 6.72% |
| FERG | FERGUSON ENTERPRISES INC | $264.50 | 1.95% | 6.43% | 19.93% | 5.16% | 8.41% | 4.08% | 64.80% | 69.74% | N/A | $271.64 | $212.13 | 2.63% | 24.69% | 1.01 | 1,395,000 | -13.46% |
| SRE | SEMPRA | $78.22 | -0.20% | -5.65% | -4.47% | -8.49% | -15.74% | -16.37% | 11.71% | 28.65% | 63.49% | $101.04 | $76.21 | 22.58% | 2.64% | 0.51 | 5,123,000 | 34.50% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $304.18 | 0.23% | 3.12% | 6.44% | 2.06% | 13.44% | 46.28% | 168.90% | 213.39% | 256.14% | $307.96 | $194.93 | 1.23% | 56.05% | 1.01 | 1,085,000 | -3.56% |
| FANG | DIAMONDBACK ENERGY INC | $180.98 | 1.63% | -1.04% | -7.24% | -10.28% | -7.73% | 22.16% | 14.41% | 66.39% | 89.53% | $216.90 | $139.41 | 16.56% | 29.82% | 0.72 | 1,408,000 | -11.83% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $43.24 | 1.98% | 3.32% | 5.03% | 18.53% | 20.65% | 72.07% | 390.25% | 353.25% | 6.37% | $43.34 | $24.01 | 0.23% | 80.09% | 0.88 | 9,562,000 | 53.63% |
| MT | ARCELORMITTAL | $66.17 | 0.75% | 5.89% | 5.12% | -10.23% | 6.14% | 65.67% | 203.81% | 103.66% | 213.75% | $79.68 | $38.67 | 16.96% | 71.11% | 1.26 | 1,293,000 | -45.58% |
| VMRK | VIVMARK RESIDENTIAL | $64.63 | -1.70% | 1.43% | 5.52% | -0.71% | -2.34% | 6.84% | 19.29% | -24.86% | 7.63% | $71.50 | $57.57 | 9.61% | 12.26% | 0.64 | 3,539,000 | -61.30% |
| A | AGILENT TECHNOLOGIES INC | $176.95 | -0.52% | -0.12% | 3.28% | 18.37% | 58.76% | 18.42% | 64.67% | 11.44% | 281.60% | $182.99 | $108.35 | 3.30% | 63.31% | 1.01 | 1,909,000 | -7.33% |
| INFY | INFOSYS LTD | $12.30 | -2.30% | 0.49% | 13.57% | -2.38% | 0.00% | -27.69% | -25.68% | -46.98% | 69.54% | $30.00 | $10.12 | 59.00% | 21.54% | 0.68 | 12,019,000 | -0.42% |
| PYPL | PAYPAL HOLDINGS INC | $59.48 | 1.19% | -1.20% | 6.12% | 0.81% | 31.97% | -11.75% | 9.36% | -70.56% | 48.40% | $67.28 | $38.46 | 11.59% | 54.65% | 1.36 | 6,279,000 | 0.37% |
| VEEV | VEEVA SYSTEMS INC | $304.77 | -0.26% | -1.89% | 3.02% | 28.82% | 91.28% | 1.90% | 83.32% | -2.61% | 669.43% | $325.99 | $148.05 | 6.51% | 105.86% | 0.96 | 1,034,000 | -3.72% |
| VALE | VALE SA | $11.58 | 0.00% | 1.31% | -14.35% | -19.13% | -32.16% | -6.16% | -19.97% | -8.46% | 50.59% | $17.94 | $10.96 | 35.45% | 5.66% | 0.72 | 14,595,000 | -62.37% |
| FITB | FIFTH THIRD BANCORP | $54.40 | 0.39% | -0.58% | 7.04% | -5.56% | 11.82% | 26.54% | 116.65% | 22.80% | 122.31% | $59.50 | $40.68 | 8.57% | 33.73% | 1.06 | 3,837,000 | -11.22% |
| BKR | BAKER HUGHES CO | $49.41 | 3.43% | -0.92% | -12.05% | -23.76% | -23.51% | 0.94% | 43.34% | 103.00% | N/A | $70.41 | $44.26 | 29.83% | 11.64% | 0.83 | 9,836,000 | -18.80% |
| F | FORD MOTOR CO | $12.25 | -0.24% | -3.31% | 2.08% | -12.37% | 1.66% | -7.89% | 24.75% | -37.34% | -0.24% | $17.78 | $11.11 | 31.10% | 10.26% | 1.19 | 31,190,000 | -5.84% |
| HEI | HEICO CORP | $349.35 | 1.23% | 3.46% | 17.59% | -4.79% | 20.56% | 6.20% | 109.32% | 138.97% | 827.57% | $376.62 | $256.11 | 7.24% | 36.41% | 0.85 | 272,000 | -11.69% |
| NOK | NOKIA CORP | $8.44 | 2.30% | 2.18% | -14.75% | -10.59% | -39.37% | 22.32% | 142.53% | 47.81% | 90.95% | $17.45 | $5.86 | 51.63% | 44.03% | 1.06 | 61,591,000 | 7.57% |
| WCN | WASTE CONNECTIONS INC | $192.23 | 0.57% | 0.22% | 25.06% | 15.21% | 27.32% | 14.81% | 47.23% | 41.88% | 290.08% | $195.34 | $146.89 | 1.59% | 30.87% | 0.39 | 2,499,000 | 77.11% |
| ONC | BEONE MEDICINES LTD | $419.98 | -0.95% | 11.17% | 19.86% | 16.90% | 35.15% | 22.21% | 111.20% | 13.94% | 1,204.29% | $424.73 | $253.95 | 1.12% | 65.38% | 0.96 | 486,000 | -18.86% |
| FNV | FRANCO NEVADA CORP | $248.76 | -2.75% | 2.73% | 1.22% | 3.33% | 4.70% | 27.91% | 110.96% | 67.61% | 334.74% | $285.67 | $188.47 | 12.92% | 31.99% | 0.55 | 724,000 | 7.26% |
| VTR | VENTAS INC | $90.42 | 0.09% | 1.37% | 8.24% | 3.98% | 3.11% | 18.71% | 111.56% | 64.79% | 53.91% | $101.60 | $73.82 | 11.00% | 22.49% | 0.50 | 2,400,000 | 4.35% |
| STT | STATE STREET CORP | $174.17 | 1.49% | 0.44% | -0.43% | -6.97% | 15.98% | 45.83% | 159.76% | 76.86% | 127.82% | $195.93 | $111.63 | 11.11% | 56.02% | 1.13 | 1,360,000 | -13.15% |
| ROP | ROPER TECHNOLOGIES INC | $477.70 | 0.68% | -2.95% | 30.05% | 19.57% | 45.29% | 7.77% | -7.60% | -0.34% | 166.95% | $507.24 | $305.96 | 5.82% | 56.13% | 0.64 | 607,000 | 1.51% |
| MSCI | MSCI INC | $661.53 | 0.71% | -1.89% | 16.46% | 17.77% | 13.15% | 13.20% | 31.31% | 3.16% | 726.91% | $681.04 | $501.08 | 2.86% | 32.02% | 1.04 | 427,000 | -14.08% |
| EXC | EXELON CORP | $45.61 | 0.18% | -1.36% | 8.29% | 1.65% | 3.21% | 0.37% | 17.55% | -16.62% | 52.03% | $50.65 | $39.73 | 9.95% | 14.80% | 0.25 | 6,309,000 | -4.94% |
| TRI | THOMSON REUTERS CORP | $108.83 | 0.39% | -7.17% | 4.39% | 3.81% | 21.98% | -21.93% | -19.41% | -13.44% | 149.07% | $144.27 | $76.28 | 24.56% | 42.67% | 0.52 | 1,219,000 | -23.48% |
| AU | ANGLOGOLD ASHANTI PLC | $92.00 | -1.97% | 4.65% | -1.54% | -5.58% | -15.08% | 15.94% | 487.11% | 342.95% | 720.70% | $129.14 | $73.41 | 28.76% | 25.32% | 0.70 | 2,120,000 | -30.79% |
| NTRA | NATERA INC | $319.82 | 2.51% | -18.21% | -19.60% | 2.27% | 60.60% | 54.71% | 558.88% | 182.50% | 2,768.34% | $437.41 | $181.00 | 26.88% | 76.70% | 1.41 | 1,734,000 | -0.97% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.64 | 2.00% | 4.09% | 20.53% | 14.50% | 14.79% | 22.91% | -14.81% | 0.88% | 361.34% | $41.42 | $27.31 | 11.54% | 34.16% | 0.96 | 10,973,000 | -19.36% |
| WAT | WATERS CORP | $470.90 | -0.97% | 0.71% | 8.98% | 13.47% | 35.29% | 21.95% | 87.62% | 34.35% | 231.41% | $483.33 | $282.77 | 2.57% | 66.53% | 0.97 | 652,000 | -26.66% |
| COHR | COHERENT CORP | $234.51 | 9.25% | 20.21% | -18.58% | -28.63% | -38.24% | 48.41% | 593.00% | 258.69% | 712.86% | $439.77 | $130.42 | 46.67% | 79.81% | 2.14 | 11,210,000 | 3.25% |
| WDAY | WORKDAY INC | $191.16 | 1.20% | -5.29% | 1.55% | 5.46% | 57.44% | -15.78% | -15.53% | -35.25% | 131.04% | $236.80 | $110.36 | 19.27% | 73.21% | 1.10 | 1,670,000 | 21.37% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $132.53 | 0.06% | 1.81% | 8.94% | 12.10% | 7.64% | 36.11% | 10.41% | 63.21% | 62.39% | $141.47 | $92.55 | 6.32% | 43.20% | 0.46 | 783,000 | -28.30% |
| VST | VISTRA CORP | $133.45 | 1.73% | 10.94% | -15.61% | -7.91% | -12.23% | -25.51% | 287.94% | 580.87% | 807.21% | $189.29 | $110.89 | 29.50% | 20.34% | 1.26 | 4,222,000 | -3.70% |
| IQV | IQVIA HOLDINGS INC | $274.53 | -0.23% | 4.07% | 4.70% | 12.59% | 58.18% | 25.63% | 41.75% | 8.69% | 255.93% | $284.50 | $154.50 | 3.50% | 77.69% | 1.08 | 1,359,000 | 35.63% |
| SE | SEA LTD | $73.99 | -3.66% | -7.73% | -22.83% | -43.74% | -12.82% | -48.01% | 60.74% | -77.80% | N/A | $148.26 | $71.53 | 50.09% | 3.44% | 1.79 | 11,620,000 | -40.55% |
| AMP | AMERIPRISE FINANCIAL INC | $520.06 | 0.02% | -1.39% | 4.01% | -7.62% | 12.15% | 11.86% | 55.18% | 69.89% | 369.16% | $572.56 | $422.37 | 9.17% | 23.13% | 1.12 | 468,000 | 19.39% |
| ROK | ROCKWELL AUTOMATION INC | $406.19 | 2.27% | -8.49% | -6.40% | -9.13% | -11.05% | 3.60% | 55.41% | 23.21% | 208.40% | $497.36 | $347.53 | 18.33% | 16.88% | 1.20 | 1,318,000 | 56.16% |
| CARR | CARRIER GLOBAL CORP | $54.58 | 2.96% | -1.94% | -1.52% | -14.21% | -17.15% | -4.20% | 7.15% | 0.15% | N/A | $76.76 | $50.24 | 28.90% | 8.64% | 1.13 | 6,242,000 | 5.00% |
| ED | CONSOLIDATED EDISON INC | $119.19 | -0.08% | -0.92% | 11.18% | 10.87% | 12.22% | 19.68% | 34.88% | 53.63% | 69.09% | $122.75 | $94.96 | 2.90% | 25.52% | 0.12 | 1,724,000 | -16.15% |
| FER | FERROVIAL NV | $61.29 | 0.49% | 3.97% | 21.75% | -6.67% | -12.51% | -3.50% | N/A | N/A | N/A | $74.79 | $48.00 | 18.05% | 27.69% | 0.66 | 2,526,000 | -1.71% |
| ABEV | AMBEV SA | $2.80 | 1.08% | 1.45% | -13.31% | -1.41% | -14.63% | 10.67% | 2.19% | -12.23% | -45.31% | $3.45 | $2.28 | 18.84% | 22.81% | 0.51 | 11,089,000 | -45.64% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $231.31 | 2.97% | 10.73% | 10.77% | -7.66% | 4.44% | -3.90% | 54.11% | 24.55% | 382.40% | $265.65 | $183.86 | 12.93% | 25.81% | 0.77 | 5,279,000 | -37.49% |
| HMC | HONDA MOTOR CO LTD | $33.35 | -4.39% | -5.31% | 2.11% | 5.21% | 39.07% | 12.29% | 7.30% | 16.40% | 18.05% | $36.88 | $23.25 | 9.57% | 43.47% | 0.76 | 1,601,000 | 133.04% |
| YUM | YUM BRANDS INC | $160.21 | 0.00% | -3.67% | 9.17% | 10.68% | 6.60% | 6.28% | 27.85% | 28.77% | 163.94% | $170.14 | $134.26 | 5.83% | 19.33% | 0.50 | 2,514,000 | -3.83% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.85 | 0.64% | 1.40% | 6.63% | 7.17% | 8.93% | 8.80% | 30.00% | 40.76% | 30.84% | $87.29 | $71.25 | 5.09% | 16.28% | 0.72 | 3,075,000 | -23.85% |
| LYV | LIVE NATION ENTERTAINMENT INC | $180.16 | 1.07% | -1.65% | 6.20% | -1.73% | 10.53% | 27.01% | 105.57% | 57.68% | 530.81% | $189.25 | $125.34 | 4.80% | 43.74% | 1.06 | 2,319,000 | -34.64% |
| PRU | PRUDENTIAL FINANCIAL INC | $123.04 | -0.21% | -2.84% | 8.51% | 0.59% | 21.68% | 15.27% | 34.47% | 11.58% | 25.64% | $128.78 | $91.89 | 4.46% | 33.90% | 0.94 | 1,113,000 | -28.42% |
| NBIS | NEBIUS GROUP NV | $154.69 | 15.44% | 9.31% | -26.36% | -19.95% | -16.88% | 51.33% | 716.74% | 85.81% | 726.78% | $299.86 | $73.52 | 48.41% | 110.41% | 1.22 | 38,190,000 | 83.96% |
| CIEN | CIENA CORP | $296.04 | 8.80% | 8.74% | -26.91% | -23.61% | -49.09% | 42.72% | 574.35% | 386.43% | 1,261.73% | $637.51 | $168.22 | 53.56% | 75.98% | 1.58 | 3,699,000 | 33.78% |
| RKLB | ROCKET LAB CORP | $66.15 | 5.49% | 26.31% | 0.67% | -17.32% | -43.63% | 29.10% | 1,427.71% | 364.86% | N/A | $151.00 | $37.57 | 56.19% | 76.07% | 2.18 | 23,926,000 | -25.51% |
| TER | TERADYNE INC | $265.78 | 8.30% | 5.89% | -30.76% | -29.98% | -27.51% | 49.96% | 206.83% | 85.59% | 1,015.79% | $487.91 | $151.52 | 45.53% | 75.41% | 1.96 | 3,688,000 | 3.92% |
| STM | STMICROELECTRONICS NV | $46.26 | 3.49% | 1.45% | -8.36% | -15.95% | -23.05% | 95.19% | 12.06% | -8.41% | 410.60% | $81.42 | $21.11 | 43.18% | 119.14% | 1.79 | 7,588,000 | -17.03% |
| CCL | CARNIVAL CORP LTD | $30.68 | -0.20% | -2.04% | 15.86% | 10.64% | 20.60% | 14.52% | 140.06% | 33.28% | -38.42% | $34.03 | $21.45 | 9.84% | 43.03% | 1.92 | 9,771,000 | -9.04% |
| DHI | HORTON D R INC | $147.48 | -1.48% | -6.06% | 9.82% | -2.20% | 1.74% | 0.33% | 20.57% | 53.05% | 439.63% | $170.79 | $130.40 | 13.65% | 13.10% | 0.96 | 3,343,000 | 33.51% |
| KB | KB FINANCIAL GROUP INC | $114.75 | 0.83% | -0.20% | -5.93% | -2.44% | 5.29% | 29.40% | 189.04% | 143.73% | 216.46% | $133.29 | $81.36 | 13.91% | 41.04% | 0.91 | 154,000 | -3.75% |
| UI | UBIQUITI INC | $679.42 | -0.95% | 21.11% | 9.66% | 18.52% | -8.01% | 16.87% | 540.12% | 125.17% | 1,171.13% | $1.10k | $500.23 | 38.23% | 35.82% | 1.34 | 84,000 | -22.22% |
| PAYX | PAYCHEX INC | $115.37 | -0.71% | -2.81% | 10.25% | -4.89% | 22.89% | 3.34% | 0.78% | -6.51% | 103.55% | $127.98 | $85.45 | 9.85% | 35.01% | 0.70 | 2,856,000 | -9.04% |
| KR | KROGER CO | $69.49 | 1.30% | 0.75% | 11.08% | 23.54% | 7.24% | 6.87% | 57.29% | 64.40% | 107.31% | $76.58 | $54.15 | 9.26% | 28.33% | 0.07 | 3,530,000 | -6.34% |
| RKT | ROCKET COMPANIES INC | $14.44 | -0.07% | -3.80% | 32.84% | 0.84% | -2.63% | -19.10% | 80.73% | -11.36% | N/A | $24.36 | $10.18 | 40.72% | 41.85% | 1.37 | 22,500,000 | -29.57% |
| SLF | SUN LIFE FINANCIAL INC | $73.77 | 0.29% | -10.01% | -4.62% | -8.47% | 4.59% | 27.26% | 54.20% | 31.24% | 97.09% | $84.38 | $57.22 | 12.57% | 28.92% | 0.66 | 229,000 | -47.84% |
| HLN | HALEON PLC | $9.10 | 0.44% | -1.41% | -4.21% | -8.36% | 1.34% | -7.61% | 13.61% | N/A | N/A | $11.28 | $8.38 | 19.33% | 8.59% | 0.25 | 21,428,000 | 25.32% |
| EL | ESTEE LAUDER COMPANIES INC | $112.33 | -0.97% | 0.26% | 12.29% | 27.97% | 35.75% | 23.66% | -1.23% | -67.38% | 43.35% | $121.64 | $66.22 | 7.65% | 69.63% | 1.28 | 1,979,000 | -45.27% |
| FIX | COMFORT SYSTEMS USA INC | $1,161.63 | 5.04% | 6.44% | -29.08% | -31.19% | -42.86% | 21.70% | 513.94% | 1,069.70% | 3,541.47% | $2.07k | $841.66 | 43.99% | 38.02% | 1.50 | 636,000 | -0.31% |
| UMC | UNITED MICROELECTRONICS CORP | $16.08 | 6.91% | 0.12% | -28.69% | -15.10% | 3.14% | 117.89% | 114.11% | 41.05% | 798.32% | $28.96 | $6.97 | 44.48% | 130.70% | 1.31 | 13,167,000 | 8.56% |
| ALAB | ASTERA LABS INC | $230.91 | 6.81% | 3.42% | -28.76% | -25.99% | 11.36% | 37.82% | N/A | N/A | N/A | $499.48 | $97.89 | 53.77% | 135.89% | 2.86 | 3,966,000 | -10.51% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.23 | 0.76% | -1.30% | -6.64% | -8.88% | -4.67% | 20.63% | 4.22% | N/A | -2.84% | $25.19 | $14.57 | 15.72% | 45.71% | 0.62 | 728,000 | 30.00% |
| VIK | VIKING HOLDINGS LTD | $90.06 | 2.26% | -1.22% | 11.50% | -11.31% | 11.31% | 49.98% | N/A | N/A | N/A | $110.09 | $56.67 | 18.19% | 58.92% | 1.53 | 3,425,000 | 38.10% |
| RPRX | ROYALTY PHARMA PLC | $70.01 | 0.81% | 3.63% | 21.17% | 21.15% | 35.55% | 79.70% | 158.24% | 74.20% | N/A | $70.27 | $37.31 | 0.37% | 87.64% | 0.42 | 3,533,000 | 3.27% |
| SKYD | SKYDANCE CORP | $7.90 | -1.74% | -5.84% | -13.76% | -15.78% | -27.52% | -52.81% | -34.17% | -77.81% | -86.32% | $16.31 | $6.61 | 51.55% | 19.52% | 0.97 | 13,605,000 | -43.60% |
| VIV | TELEFONICA BRASIL SA | $12.28 | 5.32% | 8.58% | 0.99% | 5.50% | -16.69% | -6.69% | 19.46% | 35.84% | -2.77% | $17.26 | $10.70 | 28.83% | 14.77% | 0.42 | 1,633,000 | -18.80% |
| RVMD | REVOLUTION MEDICINES INC | $180.70 | -6.40% | -9.51% | -6.83% | -12.09% | 25.36% | 181.99% | 819.59% | 463.98% | N/A | $224.31 | $63.50 | 19.44% | 184.57% | 1.31 | 3,256,000 | 57.29% |
| CBRE | CBRE GROUP INC | $134.58 | -0.16% | -4.63% | 2.96% | -8.73% | -7.89% | -13.12% | 83.55% | 27.72% | 386.90% | $174.27 | $121.44 | 22.78% | 10.82% | 1.07 | 1,705,000 | -22.75% |
| WEC | WEC ENERGY GROUP INC | $117.47 | 0.39% | -0.54% | 11.97% | 10.11% | 4.17% | 4.42% | 47.98% | 31.93% | 113.78% | $120.15 | $99.80 | 2.23% | 17.71% | 0.25 | 3,214,000 | -11.39% |
| UAL | UNITED AIRLINES HOLDINGS INC | $118.37 | -1.82% | 2.25% | 13.34% | -6.29% | 22.51% | 24.67% | 210.60% | 130.56% | 96.46% | $138.77 | $84.64 | 14.70% | 39.85% | 1.64 | 4,881,000 | -8.92% |
| TEAM | ATLASSIAN CORP | $152.44 | 2.58% | -19.72% | -26.62% | -1.06% | 74.60% | -3.24% | -12.91% | -65.48% | 454.53% | $229.96 | $56.01 | 33.71% | 172.17% | 1.68 | 3,288,000 | -24.52% |
| JD | JDCOM INC | $27.85 | -1.62% | 0.43% | 4.23% | -12.75% | -8.78% | -11.89% | 8.16% | -66.92% | 15.85% | $34.30 | $24.51 | 18.79% | 13.64% | 0.98 | 9,503,000 | 34.11% |
| CHT | CHUNGHWA TELECOM CO LTD | $49.03 | 0.45% | 0.10% | 6.10% | 15.66% | 13.76% | 15.53% | 36.50% | 21.75% | 46.75% | $50.15 | $39.28 | 2.23% | 24.82% | 0.20 | 148,000 | -6.92% |
| CCI | CROWN CASTLE INC | $89.06 | -0.32% | -3.37% | 9.94% | 20.94% | -1.78% | -5.49% | -6.78% | -50.70% | 8.28% | $95.07 | $65.32 | 6.32% | 36.34% | 0.49 | 2,257,000 | -33.42% |
| SYY | SYSCO CORP | $76.94 | -0.89% | 0.00% | -2.24% | -8.69% | 6.02% | 1.92% | 14.44% | -0.81% | 44.81% | $91.85 | $68.19 | 16.23% | 12.83% | 0.55 | 2,392,000 | -13.99% |
| RBLX | ROBLOX CORP | $52.61 | 2.77% | 6.69% | 6.11% | 45.25% | 27.35% | -49.74% | 35.77% | -46.38% | N/A | $104.21 | $33.88 | 49.52% | 55.28% | 1.74 | 7,605,000 | -8.22% |
| TKO | TKO GROUP HOLDINGS INC | $199.50 | 0.14% | 3.11% | 15.02% | 2.45% | 8.13% | 11.03% | 149.47% | N/A | N/A | $226.94 | $170.14 | 12.09% | 17.26% | 0.69 | 1,061,000 | -18.82% |
| BIIB | BIOGEN INC | $253.40 | 0.06% | -0.42% | 10.46% | 24.28% | 28.01% | 58.81% | 13.84% | -4.94% | -20.61% | $261.00 | $160.36 | 2.91% | 58.02% | 0.70 | 1,115,000 | 51.70% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $82.49 | 6.32% | 5.92% | -6.14% | -8.12% | -2.85% | 16.40% | 304.32% | 350.84% | 794.39% | $98.75 | $58.95 | 16.47% | 39.93% | 1.19 | 7,332,000 | 187.98% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.60 | -1.26% | -3.74% | 21.94% | 13.54% | 33.87% | 12.52% | 17.98% | N/A | N/A | $89.77 | $58.75 | 7.99% | 40.60% | 1.03 | 3,485,000 | 16.75% |
| MLM | MARTIN MARIETTA MATERIALS INC | $524.13 | -0.77% | -5.83% | 9.84% | -5.34% | -10.55% | -15.52% | 15.99% | 26.60% | 128.14% | $710.97 | $464.92 | 26.28% | 12.74% | 0.95 | 576,000 | -17.00% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.29 | -0.52% | 1.46% | 4.99% | -1.22% | -4.36% | -11.30% | 21.11% | 19.46% | 87.74% | $87.63 | $66.15 | 15.22% | 12.31% | 0.47 | 1,959,000 | -25.29% |
| HIG | HARTFORD INSURANCE GROUP INC | $137.18 | -0.45% | -0.67% | 5.37% | -1.37% | 3.84% | 4.58% | 84.78% | 87.46% | 192.99% | $146.07 | $120.42 | 6.08% | 13.92% | 0.56 | 2,867,000 | 129.54% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.90 | -0.81% | 2.94% | -15.08% | -14.78% | -14.04% | -22.22% | -19.28% | -23.32% | -33.06% | $7.31 | $4.38 | 32.97% | 11.87% | 0.67 | 1,856,000 | -41.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.