| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | FORD MOTOR CO | $11.68 | 0.78% | 2.91% | 12.96% | 34.41% | 19.92% | -10.02% | 0.52% | 91.79% | -18.72% | $14.85 | $8.44 | 21.35% | 38.37% | 1.20 | 74,079,000 | 0.91% |
| TGT | TARGET CORP | $102.01 | 0.40% | -1.77% | 4.79% | 14.93% | -26.20% | -31.41% | -31.07% | -13.33% | 22.20% | $167.40 | $87.35 | 39.06% | 16.78% | 0.93 | 6,100,000 | 7.66% |
| KDP | KEURIG DR PEPPER INC | $34.03 | 0.71% | 1.37% | 3.22% | 1.37% | 9.35% | 5.39% | -5.99% | 18.94% | -55.30% | $38.28 | $30.12 | 11.10% | 12.98% | 0.39 | 10,801,000 | -8.40% |
| KR | KROGER CO | $69.74 | -2.39% | -2.26% | 6.49% | 5.08% | 18.40% | 34.27% | 45.23% | 115.11% | 85.60% | $74.11 | $50.69 | 5.90% | 37.58% | 0.18 | 6,949,000 | 16.54% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $20.29 | 1.25% | 5.46% | 9.62% | 69.37% | 85.81% | 39.83% | 321.83% | 20.49% | N/A | $20.85 | $9.41 | 2.69% | 115.62% | 1.00 | 9,194,000 | 37.99% |
| VEEV | VEEVA SYSTEMS INC | $280.63 | -0.13% | -0.80% | -0.95% | 34.02% | 29.14% | 53.44% | 33.60% | 11.18% | 907.65% | $291.69 | $177.41 | 3.79% | 58.18% | 1.07 | 1,939,000 | 68.17% |
| HLN | HALEON PLC | $10.05 | -0.99% | -2.90% | -7.63% | 7.49% | 5.90% | 18.37% | N/A | N/A | N/A | $11.42 | $8.63 | 12.00% | 16.45% | 0.33 | 12,784,000 | -7.75% |
| CMI | CUMMINS INC | $330.75 | 0.88% | 0.34% | 1.56% | 23.82% | -8.06% | 22.67% | 64.94% | 90.04% | 156.28% | $387.90 | $260.02 | 14.73% | 27.20% | 0.90 | 891,000 | 19.28% |
| VALE | VALE SA | $9.99 | 0.50% | 1.73% | 4.28% | 20.94% | 17.53% | -12.98% | -29.89% | -7.16% | 87.78% | $12.05 | $8.06 | 17.06% | 24.02% | 0.75 | 49,340,000 | 38.72% |
| GLW | CORNING INC | $52.73 | 0.67% | 0.27% | 3.62% | 34.58% | 10.48% | 22.49% | 61.70% | 99.13% | 175.50% | $55.33 | $37.18 | 4.70% | 41.82% | 1.05 | 4,314,000 | 33.89% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.75 | 5.54% | 6.74% | 5.80% | 26.70% | -10.63% | -24.94% | -24.59% | 164.76% | -36.93% | $64.76 | $34.79 | 29.35% | 31.52% | 0.95 | 15,719,000 | 37.73% |
| MSCI | MSCI INC | $580.97 | -1.20% | -0.06% | 4.12% | 14.60% | -3.53% | 18.02% | 33.88% | 56.72% | 841.76% | $642.45 | $486.74 | 9.57% | 19.36% | 1.15 | 541,000 | 44.65% |
| EW | EDWARDS LIFESCIENCES CORP | $76.39 | -0.39% | -1.02% | 0.04% | 13.90% | 3.02% | -16.82% | -22.36% | 11.10% | 220.47% | $95.25 | $58.93 | 19.80% | 29.63% | 0.90 | 2,412,000 | -2.39% |
| CCI | CROWN CASTLE INC | $102.58 | 0.72% | -1.10% | 3.60% | 8.17% | 17.23% | 6.17% | -40.15% | -40.16% | 27.40% | $120.92 | $84.20 | 15.17% | 21.83% | 0.56 | 2,210,000 | 65.17% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.00 | -0.85% | 3.04% | 4.28% | 17.30% | 26.47% | 30.74% | 85.33% | 147.36% | N/A | $97.23 | $71.49 | 1.27% | 34.28% | 0.65 | 2,163,000 | -2.04% |
| HEI | HEICO CORP | $318.09 | -2.28% | -1.06% | 4.73% | 33.16% | 39.89% | 39.40% | 138.56% | 220.98% | 987.08% | $328.64 | $216.68 | 3.21% | 46.80% | 0.87 | 538,000 | 79.93% |
| FERG | FERGUSON ENTERPRISES INC | $222.73 | -0.20% | 0.83% | 4.16% | 50.47% | 29.48% | 16.82% | 100.51% | N/A | N/A | $225.63 | $146.00 | 1.28% | 52.55% | 0.99 | 1,389,000 | 1.83% |
| KMB | KIMBERLY CLARK CORP | $131.40 | -0.19% | -0.16% | -0.97% | -1.41% | 3.65% | -5.66% | -2.09% | -8.34% | 20.52% | $150.45 | $124.10 | 12.66% | 5.88% | 0.24 | 1,620,000 | -23.55% |
| EXC | EXELON CORP | $43.00 | -0.39% | -0.94% | 1.90% | -3.35% | 12.59% | 25.58% | -2.91% | 15.75% | 31.90% | $48.11 | $34.34 | 10.62% | 25.22% | 0.41 | 6,407,000 | 54.27% |
| IDXX | IDEXX LABORATORIES INC | $538.84 | -1.23% | -0.70% | 3.90% | 49.25% | 24.63% | 11.39% | 42.38% | 60.31% | 769.66% | $549.52 | $356.14 | 1.94% | 51.30% | 1.16 | 486,000 | 11.72% |
| ALC | ALCON INC | $87.05 | 0.29% | -2.21% | -0.49% | 5.03% | 3.99% | -2.79% | 22.26% | 52.29% | N/A | $101.10 | $80.48 | 13.90% | 8.16% | 0.83 | 2,518,000 | 1.57% |
| HMC | HONDA MOTOR CO LTD | $29.77 | 2.27% | 1.95% | 1.95% | 18.04% | -0.70% | -6.44% | 23.22% | 17.34% | -4.09% | $33.72 | $23.41 | 11.71% | 27.17% | 0.75 | 1,512,000 | 23.83% |
| ROST | ROSS STORES INC | $131.56 | 0.60% | 1.22% | -7.46% | 3.67% | -14.92% | -10.31% | 74.34% | 52.94% | 162.23% | $163.60 | $122.36 | 19.58% | 7.52% | 0.99 | 2,737,000 | 10.32% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.56 | -0.81% | 0.19% | 3.02% | 22.58% | 30.92% | 58.26% | 92.56% | 62.74% | 782.79% | $245.08 | $135.24 | 1.84% | 77.88% | 0.83 | 1,083,000 | -43.09% |
| VRSK | VERISK ANALYTICS INC | $302.54 | -1.83% | -3.33% | -3.43% | 9.21% | 7.89% | 10.74% | 69.90% | 75.05% | 320.25% | $322.92 | $257.59 | 6.31% | 17.45% | 0.67 | 999,000 | 1.52% |
| FANG | DIAMONDBACK ENERGY INC | $143.76 | 4.23% | 2.54% | 1.15% | 20.55% | -15.92% | -29.30% | 23.58% | 257.35% | 107.48% | $214.50 | $114.00 | 32.98% | 26.11% | 1.03 | 2,482,000 | 44.89% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.85 | -1.22% | -3.04% | -2.25% | 17.19% | 0.63% | 6.68% | -15.40% | -41.63% | 29.67% | $91.98 | $66.51 | 13.19% | 20.06% | 0.92 | 2,324,000 | 3.47% |
| AME | AMETEK INC | $181.33 | -0.57% | -0.95% | 1.51% | 19.76% | 1.61% | 10.23% | 61.40% | 106.08% | 237.17% | $198.33 | $145.02 | 8.57% | 25.04% | 0.87 | 1,827,000 | 17.19% |
| YUM | YUM BRANDS INC | $150.53 | 0.11% | 0.11% | 5.16% | 6.47% | 17.84% | 17.66% | 28.35% | 73.92% | 72.78% | $163.30 | $122.13 | 7.82% | 23.25% | 0.60 | 1,677,000 | -5.15% |
| XYZ | BLOCK INC | $67.84 | -2.26% | -0.63% | 3.04% | 38.22% | -21.80% | 5.62% | 1.22% | -49.13% | N/A | $99.26 | $44.27 | 31.65% | 53.24% | 2.20 | 6,873,000 | -8.88% |
| CBRE | CBRE GROUP INC | $139.89 | -1.86% | -1.22% | 8.58% | 22.78% | 7.79% | 58.32% | 84.43% | 214.43% | 274.94% | $147.75 | $88.32 | 5.32% | 58.39% | 1.12 | 1,635,000 | 44.95% |
| FICO | FAIR ISAAC CORP | $1,703.17 | -8.91% | -7.60% | -2.64% | 1.55% | -13.30% | 11.31% | 306.63% | 303.59% | 1,761.79% | $2.40k | $1.48k | 29.11% | 14.75% | 1.21 | 1,365,000 | 618.42% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $317.50 | -2.05% | -1.42% | 4.44% | 41.54% | 31.99% | 24.46% | 108.21% | 97.92% | 181.65% | $333.70 | $205.87 | 4.85% | 54.22% | 0.93 | 973,000 | -22.04% |
| GRMN | GARMIN LTD | $213.41 | -0.48% | 1.08% | 2.46% | 22.91% | 0.96% | 32.12% | 107.23% | 117.37% | 391.95% | $246.50 | $160.71 | 13.42% | 32.79% | 0.98 | 799,000 | -12.87% |
| IMO | IMPERIAL OIL LTD | $80.70 | 0.69% | 0.32% | 9.93% | 34.01% | 21.72% | 18.29% | 81.92% | 422.33% | 115.78% | $82.85 | $58.76 | 2.59% | 37.34% | 0.76 | 551,000 | 86.15% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.60 | -0.84% | -1.53% | 2.40% | 5.02% | -4.32% | 9.40% | 30.64% | 60.41% | 97.20% | $95.22 | $73.72 | 14.30% | 10.69% | 0.54 | 2,070,000 | 23.43% |
| DHI | HORTON D R INC | $131.37 | 0.31% | -1.89% | 7.11% | 14.14% | -6.10% | -3.53% | 79.08% | 123.23% | 376.84% | $199.85 | $110.44 | 34.27% | 18.95% | 1.03 | 2,877,000 | -6.41% |
| MCHP | MICROCHIP TECHNOLOGY INC | $74.56 | 4.31% | 4.02% | 9.57% | 110.98% | 32.25% | -20.05% | 25.42% | 43.41% | 233.68% | $96.98 | $34.13 | 23.12% | 118.49% | 1.79 | 11,351,000 | 46.09% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.36 | 0.75% | -2.72% | 3.88% | 22.94% | 33.00% | 9.84% | -0.74% | -2.72% | 5.93% | $5.77 | $3.75 | 7.09% | 42.93% | 0.66 | 563,000 | 1.62% |
| TCOM | TRIPCOM GROUP LTD | $60.54 | -1.50% | 2.66% | -2.92% | 15.95% | -6.72% | 22.15% | 131.42% | 122.66% | 74.59% | $77.18 | $38.23 | 21.56% | 58.36% | 0.95 | 2,303,000 | -35.65% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.71 | 0.31% | 0.34% | 0.30% | 21.42% | 6.17% | 19.48% | 20.43% | 44.90% | 36.73% | $90.82 | $65.52 | 11.13% | 23.18% | 0.96 | 1,966,000 | -5.93% |
| KVUE | KENVUE INC | $20.70 | -0.96% | -1.29% | -2.82% | -3.68% | -1.90% | 13.42% | N/A | N/A | N/A | $25.17 | $17.67 | 17.76% | 17.15% | 0.32 | 16,971,000 | 46.10% |
| BKR | BAKER HUGHES CO | $40.11 | 2.61% | 3.67% | 4.64% | 14.60% | -7.67% | 17.38% | 40.89% | 158.44% | N/A | $49.40 | $32.25 | 18.81% | 24.37% | 0.88 | 6,472,000 | 23.84% |
| WPM | WHEATON PRECIOUS METALS CORP | $86.72 | -6.36% | -2.98% | -2.70% | 22.90% | 50.01% | 54.44% | 146.43% | 84.83% | 463.85% | $95.23 | $53.05 | 8.94% | 63.47% | 0.62 | 2,723,000 | 62.18% |
| OTIS | OTIS WORLDWIDE CORP | $99.68 | -0.10% | -0.75% | 4.57% | 9.68% | 8.60% | 2.34% | 42.62% | 75.12% | N/A | $106.83 | $89.70 | 6.69% | 11.13% | 0.75 | 1,809,000 | -5.54% |
| CAH | CARDINAL HEALTH INC | $164.45 | -1.90% | 0.03% | 7.05% | 31.56% | 34.21% | 69.75% | 210.75% | 227.00% | 97.18% | $168.44 | $93.17 | 2.37% | 76.51% | 0.50 | 2,067,000 | 8.16% |
| CCL | CARNIVAL CORP | $28.84 | -1.60% | 0.70% | 19.12% | 72.80% | 19.27% | 64.24% | 220.09% | 88.25% | -41.06% | $30.46 | $13.78 | 5.32% | 109.29% | 1.86 | 26,806,000 | -36.48% |
| XEL | XCEL ENERGY INC | $67.56 | -0.47% | -1.67% | -1.20% | 0.78% | 1.76% | 29.65% | -2.93% | 5.94% | 100.42% | $73.38 | $52.09 | 7.93% | 29.70% | 0.39 | 2,061,000 | -4.18% |
| EA | ELECTRONIC ARTS INC | $152.64 | -0.58% | -4.04% | 3.89% | 15.17% | 5.85% | 9.30% | 21.50% | 12.56% | 121.22% | $168.50 | $115.21 | 9.41% | 32.49% | 0.56 | 1,710,000 | -31.65% |
| FER | FERROVIAL SE | $53.02 | 0.13% | 0.45% | 3.98% | 15.66% | 26.54% | 31.96% | N/A | N/A | N/A | $56.43 | $37.93 | 6.04% | 39.78% | 0.56 | 185,000 | 14.20% |
| VG | VENTURE GLOBAL INC | $15.76 | 3.96% | 5.63% | 0.13% | 101.53% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 38.20% | 133.48% | 1.89 | 3,992,000 | 18.32% |
| ROK | ROCKWELL AUTOMATION INC | $338.15 | -0.23% | -0.14% | 4.25% | 54.43% | 20.96% | 27.55% | 68.97% | 59.29% | 180.11% | $348.43 | $215.00 | 2.95% | 57.28% | 1.11 | 882,000 | -38.96% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.58 | 1.06% | -1.30% | 1.66% | 13.10% | -9.16% | -8.08% | 11.70% | 77.03% | 26.77% | $130.55 | $90.38 | 17.60% | 19.03% | 1.00 | 1,466,000 | 4.64% |
| ABEV | AMBEV SA | $2.41 | 0.84% | -0.41% | -2.82% | 12.09% | 30.98% | 16.99% | -10.07% | -14.23% | -59.08% | $2.64 | $1.76 | 8.54% | 36.93% | 0.61 | 32,136,000 | 17.35% |
| STLA | STELLANTIS NV | $10.11 | 3.16% | -1.08% | 1.51% | 18.52% | -20.83% | -48.10% | -19.83% | 1.30% | -25.77% | $21.05 | $8.39 | 51.97% | 20.46% | 1.26 | 38,375,000 | 23.20% |
| TRGP | TARGA RESOURCES CORP | $174.40 | 1.12% | 1.41% | 7.13% | 8.61% | -9.16% | 31.57% | 192.03% | 845.26% | 101.92% | $218.51 | $122.56 | 20.19% | 42.30% | 1.04 | 1,720,000 | 25.73% |
| RMD | RESMED INC | $256.59 | 0.07% | 0.13% | 2.24% | 25.45% | 8.65% | 33.00% | 17.88% | 33.14% | 358.11% | $263.05 | $189.15 | 2.46% | 35.65% | 0.83 | 535,000 | -37.65% |
| SYY | SYSCO CORP | $76.53 | -0.23% | -1.07% | 1.73% | 12.54% | 2.24% | 9.86% | -11.17% | 44.10% | 112.29% | $82.23 | $67.12 | 6.93% | 14.02% | 0.70 | 2,119,000 | -23.20% |
| PCG | PG&E CORP | $13.67 | 0.22% | -3.26% | -6.24% | -14.24% | -28.99% | -20.43% | 33.11% | 55.69% | -73.42% | $21.72 | $13.34 | 37.06% | 2.47% | 0.66 | 25,291,000 | 25.15% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $761.31 | 2.72% | 1.92% | 7.79% | 67.25% | 22.60% | -10.63% | 92.50% | 207.56% | 1,446.44% | $959.64 | $438.86 | 20.67% | 73.47% | 2.08 | 504,000 | 14.81% |
| TTD | TRADE DESK INC | $74.03 | 0.64% | 0.73% | 3.55% | 63.53% | -39.08% | -25.28% | 62.24% | 60.07% | N/A | $141.53 | $42.96 | 47.69% | 72.32% | 2.06 | 4,648,000 | -4.18% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $104.48 | -1.14% | 1.05% | -0.28% | 12.08% | 24.63% | -4.92% | 72.61% | 72.69% | 17.70% | $119.18 | $81.08 | 12.33% | 28.87% | 0.53 | 586,000 | 48.35% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $211.78 | -0.62% | 1.17% | 3.12% | 32.18% | 10.72% | 35.13% | 155.10% | 268.31% | 128.31% | $216.10 | $147.66 | 2.00% | 43.42% | 1.01 | 1,269,000 | 36.31% |
| B | BARRICK MINING CORP | $20.73 | -4.03% | -0.58% | 2.07% | 18.32% | 30.87% | 19.28% | 20.66% | -25.22% | 101.26% | $21.70 | $15.11 | 4.47% | 37.19% | 0.52 | 12,870,000 | 30.05% |
| ED | CONSOLIDATED EDISON INC | $99.31 | -0.40% | -1.46% | -1.78% | -6.36% | 11.57% | 12.32% | 7.98% | 37.11% | 62.19% | $114.87 | $87.28 | 13.55% | 13.78% | 0.22 | 3,451,000 | 91.62% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $167.38 | 1.87% | -0.64% | 3.19% | 12.84% | -6.79% | -7.56% | 22.61% | 89.27% | 652.61% | $233.26 | $144.90 | 28.24% | 15.51% | 1.17 | 1,971,000 | 31.75% |
| SLF | SUN LIFE FINANCIAL INC | $62.17 | -0.96% | -6.38% | -4.44% | 16.45% | 6.24% | 26.46% | 36.70% | 69.91% | 91.23% | $66.81 | $46.41 | 6.95% | 33.96% | 0.70 | 518,000 | -42.51% |
| VMC | VULCAN MATERIALS CO | $266.45 | -0.21% | 0.67% | 0.17% | 17.64% | 4.38% | 10.12% | 81.99% | 123.68% | 212.04% | $298.31 | $215.08 | 10.68% | 23.88% | 0.91 | 628,000 | -37.39% |
| IR | INGERSOLL RAND INC | $87.01 | 0.20% | 2.00% | 4.25% | 30.35% | -2.49% | -5.54% | 104.97% | 209.42% | N/A | $106.03 | $65.61 | 17.94% | 32.62% | 1.15 | 2,050,000 | -60.02% |
| CSGP | COSTAR GROUP INC | $82.83 | 1.51% | 1.12% | 4.95% | 13.11% | 16.11% | 14.04% | 34.03% | 13.47% | 313.41% | $83.68 | $68.26 | 1.02% | 21.35% | 1.07 | 2,826,000 | 27.64% |
| VICI | VICI PROPERTIES INC | $33.01 | 0.40% | 0.09% | 3.09% | 12.24% | 14.50% | 18.61% | 5.40% | 63.42% | N/A | $34.29 | $27.58 | 3.73% | 19.69% | 0.71 | 5,332,000 | 11.57% |
| ETR | ENTERGY CORP | $80.93 | -0.97% | -1.94% | -2.27% | 2.43% | 5.65% | 54.52% | 47.03% | 67.04% | 120.82% | $88.39 | $52.46 | 8.43% | 54.28% | 0.46 | 2,445,000 | 40.28% |
| HIG | HARTFORD INSURANCE GROUP INC | $122.46 | -0.85% | -3.27% | -3.48% | 11.23% | 11.92% | 23.51% | 86.48% | 225.26% | 184.59% | $132.09 | $99.53 | 7.29% | 23.04% | 0.68 | 1,408,000 | 0.86% |
| EBAY | EBAY INC | $75.33 | -0.76% | -1.01% | -5.08% | 26.56% | 8.54% | 42.70% | 74.62% | 29.28% | 23.51% | $79.84 | $52.19 | 5.65% | 44.34% | 0.92 | 3,405,000 | -25.99% |
| LVS | LAS VEGAS SANDS CORP | $49.11 | 1.59% | 3.65% | 17.21% | 59.97% | -0.08% | 18.48% | 42.84% | 7.67% | -8.72% | $56.61 | $30.18 | 13.24% | 62.72% | 1.09 | 4,014,000 | 4.80% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.20 | 0.79% | -0.99% | 4.93% | 28.00% | -12.82% | -1.51% | N/A | N/A | N/A | $94.80 | $57.65 | 20.68% | 30.44% | 1.15 | 3,523,000 | -0.06% |
| HSY | HERSHEY CO | $169.93 | -3.20% | -3.34% | 1.81% | 6.81% | 4.75% | -8.03% | -22.69% | 32.22% | 88.04% | $208.03 | $140.13 | 18.31% | 21.27% | 0.28 | 1,919,000 | 82.94% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.33 | -0.81% | -4.95% | 0.14% | 16.84% | 18.31% | 22.09% | 5.22% | 16.23% | 41.72% | $47.03 | $35.92 | 5.74% | 23.41% | 0.23 | 164,000 | 59.22% |
| A | AGILENT TECHNOLOGIES INC | $121.01 | 1.48% | 0.46% | 3.66% | 21.88% | -11.67% | -4.01% | -1.22% | 35.15% | 212.28% | $153.84 | $96.43 | 21.34% | 25.49% | 1.01 | 1,917,000 | 77.99% |
| TKO | TKO GROUP HOLDINGS INC | $172.97 | -1.91% | -1.50% | 5.90% | 24.47% | 21.52% | 54.19% | N/A | N/A | N/A | $182.60 | $102.46 | 5.27% | 68.82% | 0.79 | 1,045,000 | 83.66% |
| LYV | LIVE NATION ENTERTAINMENT INC | $144.43 | -2.01% | -3.64% | 0.66% | 21.56% | 10.84% | 52.88% | 71.21% | 213.57% | 447.08% | $157.75 | $87.33 | 8.44% | 65.39% | 1.17 | 2,020,000 | -22.69% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.21 | 0.88% | -1.41% | -2.32% | 4.39% | -2.64% | -8.19% | 102.86% | 226.26% | 292.22% | $116.47 | $82.49 | 22.55% | 9.35% | 0.64 | 2,431,000 | -15.09% |
| MLM | MARTIN MARIETTA MATERIALS INC | $559.09 | 0.50% | 0.25% | 0.83% | 23.55% | 8.09% | 5.49% | 81.85% | 167.65% | 286.65% | $633.23 | $441.95 | 11.71% | 26.51% | 0.98 | 248,000 | -42.73% |
| PUK | PRUDENTIAL PLC | $25.12 | 3.50% | 1.29% | 5.28% | 39.32% | 65.48% | 35.49% | 2.53% | -20.91% | -46.16% | $25.58 | $14.39 | 1.80% | 74.57% | 1.14 | 1,848,000 | 44.26% |
| WEC | WEC ENERGY GROUP INC | $103.66 | -0.62% | -1.04% | -1.17% | 0.69% | 9.40% | 32.81% | 4.17% | 16.81% | 118.60% | $111.00 | $77.47 | 6.61% | 33.81% | 0.32 | 2,100,000 | 53.85% |
| DAL | DELTA AIR LINES INC | $50.52 | 1.04% | 3.10% | -1.33% | 40.80% | -17.75% | 9.00% | 69.99% | 87.04% | 25.77% | $69.98 | $34.74 | 27.81% | 45.44% | 1.36 | 10,720,000 | -11.96% |
| DXCM | DEXCOM INC | $83.76 | 0.99% | 0.22% | -2.24% | 38.01% | 4.58% | -24.52% | 3.10% | -23.00% | 321.37% | $117.19 | $57.52 | 28.53% | 45.62% | 1.20 | 3,018,000 | 8.95% |
| EQT | EQT CORP | $54.86 | -2.31% | -1.54% | -0.07% | 15.52% | 11.96% | 50.80% | 60.41% | 312.17% | -28.90% | $61.00 | $30.02 | 10.06% | 82.74% | 0.88 | 9,847,000 | 44.64% |
| KB | KB FINANCIAL GROUP INC | $87.89 | 5.32% | 6.16% | 8.16% | 87.48% | 50.94% | 41.51% | 142.46% | 198.34% | 184.99% | $89.45 | $46.38 | 1.74% | 89.50% | 0.85 | 425,000 | 105.31% |
| EFX | EQUIFAX INC | $264.16 | 0.03% | 0.08% | -1.62% | 28.55% | 6.47% | 9.47% | 38.70% | 56.22% | 174.34% | $309.63 | $199.98 | 14.69% | 32.09% | 1.12 | 2,346,000 | 206.67% |
| ARGX | ARGENX SE | $538.64 | -1.36% | -0.71% | -7.71% | -1.87% | -17.04% | 23.42% | 52.68% | 114.27% | N/A | $678.21 | $457.42 | 20.58% | 17.76% | 0.67 | 471,000 | 12.68% |
| BBD | BANK BRADESCO | $3.06 | 0.66% | -0.97% | 6.62% | 51.49% | 60.21% | 33.62% | -5.85% | -11.20% | -36.69% | $3.13 | $1.84 | 2.24% | 66.30% | 0.66 | 27,184,000 | 7.44% |
| WIT | WIPRO LTD | $3.09 | 0.32% | 0.98% | 5.10% | 11.15% | -11.97% | -3.59% | 17.49% | 87.84% | 38.38% | $3.79 | $2.63 | 18.47% | 17.49% | 0.85 | 5,936,000 | 49.18% |
| ANSS | ANSYS INC | $366.90 | 1.05% | 3.90% | 7.24% | 28.81% | 6.82% | 11.98% | 46.97% | 21.53% | 304.43% | $368.00 | $275.06 | 0.30% | 33.39% | 1.33 | 516,000 | 4.67% |
| NUE | NUCOR CORP | $139.73 | 2.03% | 4.19% | 14.04% | 34.77% | 18.23% | -8.36% | 28.18% | 252.32% | 226.47% | $170.52 | $97.59 | 18.06% | 43.18% | 1.16 | 1,571,000 | 22.07% |
| MTB | M&T BANK CORP | $200.80 | 0.06% | 1.67% | 8.96% | 28.24% | 5.05% | 35.49% | 26.35% | 102.87% | 63.24% | $225.70 | $148.27 | 11.03% | 35.43% | 0.95 | 802,000 | 8.97% |
| XYL | XYLEM INC | $131.41 | 0.31% | 0.31% | 2.96% | 27.76% | 13.37% | -1.98% | 66.85% | 99.89% | 269.44% | $143.50 | $100.48 | 8.43% | 30.79% | 1.01 | 1,068,000 | -19.09% |
| TW | TRADEWEB MARKETS INC | $134.74 | -3.83% | -2.23% | -1.96% | 7.39% | 0.51% | 28.20% | 90.82% | 134.17% | N/A | $152.65 | $103.77 | 11.73% | 29.85% | 0.72 | 2,202,000 | 89.99% |
| EXR | EXTRA SPACE STORAGE INC | $149.83 | 0.56% | -0.45% | -0.41% | 18.34% | 1.23% | -3.07% | -13.44% | 56.61% | 117.74% | $184.87 | $121.03 | 18.95% | 23.80% | 0.75 | 999,000 | -18.45% |
| RJF | RAYMOND JAMES FINANCIAL INC | $157.58 | 0.19% | 1.90% | 7.23% | 26.21% | -1.13% | 34.14% | 73.78% | 247.71% | 314.47% | $174.32 | $104.24 | 9.60% | 51.18% | 1.05 | 844,000 | -20.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.