| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANG | DIAMONDBACK ENERGY INC | $200.84 | -0.43% | 7.88% | 4.82% | 1.36% | 19.96% | 45.02% | 34.85% | 153.04% | 112.35% | $214.51 | $134.30 | 6.37% | 49.55% | 0.77 | 940,000 | -19.59% |
| SRE | SEMPRA | $85.92 | 0.51% | 1.49% | -8.99% | -8.02% | -7.40% | 4.67% | 20.57% | 29.77% | 60.61% | $101.04 | $78.97 | 14.96% | 8.80% | 0.53 | 3,069,000 | -6.83% |
| CVE | CENOVUS ENERGY INC | $30.17 | 1.11% | 8.80% | 9.27% | 0.53% | 41.44% | 103.44% | 53.15% | 257.89% | 104.54% | $32.05 | $14.77 | 5.87% | 104.27% | 0.82 | 4,844,000 | 18.64% |
| LNG | CHENIERE ENERGY INC | $268.11 | 1.01% | 5.24% | 1.83% | 9.74% | 23.16% | 16.69% | 62.90% | 204.22% | 523.66% | $300.89 | $186.20 | 10.89% | 43.99% | 0.47 | 1,162,000 | -3.73% |
| ALAB | ASTERA LABS INC | $318.80 | 2.18% | 0.12% | -11.95% | 55.95% | 151.86% | 66.04% | N/A | N/A | N/A | $499.48 | $97.89 | 36.17% | 225.67% | 2.78 | 3,944,000 | 50.53% |
| F | FORD MOTOR CO | $13.83 | -1.07% | -2.12% | -0.14% | 15.35% | -1.21% | 22.93% | 13.36% | -0.50% | 12.17% | $17.78 | $11.11 | 22.22% | 24.48% | 1.23 | 29,972,000 | -17.52% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.41 | -0.40% | 4.13% | 5.58% | 6.03% | -5.23% | 19.00% | 14.01% | 5.13% | -26.54% | $18.90 | $12.99 | 7.86% | 34.03% | 0.31 | 2,004,000 | -14.32% |
| ARGX | ARGENX SE | $876.00 | 1.30% | 0.93% | -0.03% | 7.77% | 5.09% | 37.40% | 72.79% | 181.98% | N/A | $953.58 | $645.17 | 8.14% | 35.78% | 0.62 | 172,000 | -61.86% |
| CAH | CARDINAL HEALTH INC | $234.16 | -2.54% | -2.12% | 0.21% | 28.26% | 8.88% | 60.05% | 151.81% | 349.62% | 180.10% | $258.30 | $145.87 | 9.35% | 60.53% | 0.39 | 1,914,000 | -26.72% |
| LHX | L3HARRIS TECHNOLOGIES INC | $290.74 | 1.65% | 1.61% | 0.71% | -6.05% | -14.46% | 7.60% | 55.93% | 25.99% | 223.66% | $379.23 | $262.68 | 23.33% | 10.68% | 0.40 | 1,841,000 | 71.74% |
| EW | EDWARDS LIFESCIENCES CORP | $93.05 | -0.65% | 4.59% | 1.37% | 16.71% | 21.73% | 20.95% | 15.55% | -16.75% | 145.73% | $96.29 | $72.30 | 3.36% | 28.70% | 0.84 | 2,334,000 | -10.06% |
| NDAQ | NASDAQ INC | $95.66 | 0.67% | 1.16% | 7.23% | 6.89% | 21.07% | -0.49% | 87.27% | 50.97% | 309.10% | $101.79 | $76.55 | 6.02% | 24.96% | 0.84 | 1,741,000 | -12.12% |
| HONA | HONEYWELL AEROSPACE INC | $167.80 | 1.13% | -17.60% | -21.24% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $150.03 | 37.06% | 11.84% | 1.97 | 3,687,000 | -9.10% |
| ADSK | AUTODESK INC | $249.51 | -0.83% | 3.95% | 17.57% | 6.23% | 11.64% | -11.84% | 17.98% | -24.86% | 303.54% | $329.09 | $185.51 | 24.18% | 34.50% | 1.30 | 1,223,000 | -30.15% |
| FITB | FIFTH THIRD BANCORP | $58.01 | 0.71% | 0.71% | 1.45% | 19.29% | 9.12% | 37.33% | 116.54% | 49.20% | 203.56% | $59.50 | $40.05 | 2.50% | 44.86% | 1.09 | 3,180,000 | -9.12% |
| STT | STATE STREET CORP | $190.11 | 1.54% | 1.64% | 6.70% | 26.36% | 50.51% | 70.62% | 166.48% | 107.86% | 178.59% | $192.51 | $104.64 | 1.25% | 81.69% | 1.15 | 691,000 | -7.50% |
| HEI | HEICO CORP | $373.10 | 1.68% | 1.72% | 8.42% | 29.70% | 13.59% | 18.04% | 118.72% | 182.33% | 918.45% | $376.62 | $256.11 | 0.93% | 45.68% | 0.87 | 274,000 | -29.92% |
| CARR | CARRIER GLOBAL CORP | $63.08 | -0.85% | -3.59% | -8.06% | -3.78% | -2.79% | -4.03% | 12.60% | 12.68% | N/A | $76.76 | $50.24 | 17.82% | 25.56% | 1.15 | 3,571,000 | 0.79% |
| PYPL | PAYPAL HOLDINGS INC | $59.20 | 0.34% | 2.19% | 24.24% | 30.28% | 51.48% | -12.90% | -6.43% | -78.44% | 53.73% | $79.22 | $38.46 | 25.27% | 53.93% | 1.41 | 5,916,000 | -37.47% |
| CTVA | CORTEVA INC | $75.53 | -0.91% | -3.99% | -12.25% | -8.55% | 1.92% | 6.34% | 45.25% | 63.98% | N/A | $90.97 | $60.54 | 16.97% | 24.77% | 0.62 | 5,049,000 | 81.95% |
| ETR | ENTERGY CORP | $107.85 | 1.20% | 0.93% | -6.09% | -4.50% | 5.78% | 18.66% | 123.92% | 98.45% | 171.25% | $118.45 | $86.40 | 8.95% | 24.83% | 0.42 | 1,562,000 | -5.62% |
| ROK | ROCKWELL AUTOMATION INC | $451.39 | 0.98% | 0.30% | -1.97% | -0.81% | 18.16% | 32.86% | 50.89% | 42.31% | 283.70% | $497.36 | $332.71 | 9.24% | 35.67% | 1.19 | 714,000 | -14.18% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $268.16 | 8.26% | 19.38% | 13.20% | 35.05% | 120.20% | 113.88% | 1,705.79% | N/A | N/A | $308.67 | $86.49 | 13.12% | 210.07% | 2.16 | 5,120,000 | 115.40% |
| BDX | BECTON DICKINSON & CO | $183.58 | 1.20% | 7.57% | 19.34% | 24.45% | 3.25% | -5.84% | -35.05% | -25.40% | 5.52% | $213.08 | $140.11 | 13.84% | 31.03% | 0.48 | 1,169,000 | -22.84% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $295.54 | -0.84% | -0.26% | 13.29% | 9.86% | 16.45% | 53.20% | 158.95% | 232.07% | 313.57% | $306.64 | $184.28 | 3.62% | 60.38% | 1.01 | 410,000 | -55.68% |
| AMP | AMERIPRISE FINANCIAL INC | $565.07 | 0.37% | 0.72% | 9.04% | 20.20% | 20.92% | 9.30% | 64.23% | 107.14% | 491.08% | $565.32 | $422.37 | 0.04% | 33.79% | 1.16 | 311,000 | 19.16% |
| INFY | INFOSYS LTD | $12.28 | -2.54% | -1.60% | 6.78% | 1.91% | -13.58% | -23.58% | -27.16% | -47.34% | 52.17% | $30.00 | $10.30 | 59.07% | 19.25% | 0.74 | 15,155,000 | 11.85% |
| AZO | AUTOZONE INC | $3,045.87 | 0.11% | -0.66% | -1.08% | -10.67% | -19.61% | -23.87% | 21.00% | 86.81% | 282.71% | $4.39k | $2.90k | 30.59% | 4.95% | 0.45 | 142,000 | 65.12% |
| AU | ANGLOGOLD ASHANTI PLC | $97.92 | 0.49% | 10.52% | 22.77% | -6.14% | -6.50% | 71.04% | 452.91% | 526.49% | 346.92% | $129.14 | $52.05 | 24.18% | 88.13% | 0.68 | 1,693,000 | -17.62% |
| STM | STMICROELECTRONICS NV | $54.18 | -1.56% | 2.67% | -20.87% | -6.47% | 61.20% | 106.40% | 13.28% | 26.80% | 626.27% | $81.42 | $21.11 | 33.46% | 156.66% | 1.78 | 6,386,000 | 61.38% |
| DVN | DEVON ENERGY CORP | $44.86 | -1.19% | 6.58% | 2.58% | -4.08% | 2.05% | 34.63% | -10.80% | 57.57% | 7.66% | $52.71 | $31.47 | 14.89% | 42.53% | 0.89 | 8,309,000 | 12.73% |
| VST | VISTRA CORP | $146.68 | 1.21% | 4.34% | -7.24% | -0.13% | -10.07% | -30.01% | 383.77% | 697.61% | N/A | $219.81 | $132.66 | 33.27% | 10.57% | 1.26 | 2,658,000 | -10.47% |
| XEL | XCEL ENERGY INC | $78.60 | 1.21% | 1.81% | -2.34% | -1.63% | -0.48% | 8.58% | 32.68% | 14.26% | 83.64% | $84.23 | $69.16 | 6.68% | 13.65% | 0.32 | 3,215,000 | -11.04% |
| AXON | AXON ENTERPRISE INC | $599.78 | -5.74% | -1.59% | 9.64% | 52.36% | 37.62% | -21.96% | 190.28% | 221.68% | 1,959.68% | $794.29 | $339.23 | 24.49% | 76.81% | 1.21 | 1,067,000 | -27.12% |
| UMC | UNITED MICROELECTRONICS CORP | $19.31 | 1.95% | 0.10% | -17.69% | 20.24% | 87.66% | 183.55% | 173.13% | 76.67% | 900.52% | $28.96 | $6.56 | 33.32% | 194.36% | 1.27 | 8,365,000 | 31.98% |
| RKLB | ROCKET LAB CORP | $81.17 | 1.45% | 8.49% | 5.79% | -30.95% | 22.97% | 86.90% | 1,186.37% | 670.11% | N/A | $151.00 | $37.57 | 46.25% | 116.05% | 2.13 | 16,168,000 | -44.70% |
| FER | FERROVIAL NV | $65.94 | 0.41% | -0.92% | 3.52% | -4.31% | -9.63% | 22.75% | N/A | N/A | N/A | $74.79 | $53.18 | 11.83% | 24.01% | 0.68 | 1,046,000 | 22.20% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $107.08 | 0.54% | -1.38% | 1.02% | 15.24% | 8.11% | 14.87% | 66.79% | 76.15% | 177.77% | $113.64 | $84.66 | 5.77% | 26.49% | 0.55 | 2,015,000 | 9.99% |
| FERG | FERGUSON ENTERPRISES INC | $245.18 | -2.52% | -3.95% | 5.14% | 2.97% | -7.01% | 8.31% | 51.93% | 72.53% | N/A | $271.64 | $207.65 | 9.74% | 18.07% | 1.00 | 1,439,000 | -38.05% |
| XYZ | BLOCK INC | $78.28 | -1.00% | -7.03% | -0.56% | 8.54% | 59.46% | 5.02% | 30.14% | -70.86% | 571.36% | $86.75 | $48.21 | 9.76% | 62.37% | 2.25 | 4,343,000 | 23.52% |
| HUM | HUMANA INC | $388.83 | 4.29% | 6.87% | -4.23% | 31.65% | 117.43% | 41.42% | -21.80% | -4.17% | 114.99% | $428.88 | $163.11 | 9.34% | 138.39% | 0.43 | 1,244,000 | 71.35% |
| EXC | EXELON CORP | $45.22 | 0.78% | -1.18% | -3.97% | 0.53% | -4.90% | 1.37% | 12.82% | -5.85% | 29.42% | $50.65 | $42.58 | 10.72% | 6.20% | 0.27 | 4,039,000 | -28.50% |
| MDLN | MEDLINE INC | $35.50 | 1.31% | -3.18% | -12.52% | -7.91% | -20.39% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 30.22% | 8.15% | 0.54 | 6,632,000 | -27.08% |
| PCG | PG&E CORP | $17.38 | 0.46% | 1.05% | 0.06% | 3.39% | -1.03% | 12.42% | 1.05% | 88.10% | -72.89% | $19.16 | $14.30 | 9.27% | 21.58% | 0.62 | 16,995,000 | 6.37% |
| VIK | VIKING HOLDINGS LTD | $104.19 | 2.60% | -3.76% | 6.11% | 29.27% | 38.64% | 74.52% | N/A | N/A | N/A | $110.09 | $56.06 | 5.36% | 85.85% | 1.60 | 2,047,000 | -20.35% |
| FLEX | FLEX LTD | $124.53 | 1.73% | 2.17% | -3.84% | -10.85% | 98.93% | 140.22% | 366.93% | 588.01% | 869.11% | $166.86 | $47.83 | 25.37% | 160.36% | 1.54 | 3,475,000 | 26.96% |
| VTR | VENTAS INC | $89.01 | 2.36% | -3.80% | -3.31% | 0.54% | 4.47% | 29.92% | 107.97% | 57.37% | 19.59% | $101.60 | $66.38 | 12.39% | 34.09% | 0.52 | 2,564,000 | -47.43% |
| NTRA | NATERA INC | $315.96 | 1.04% | 15.05% | 15.78% | 54.72% | 52.02% | 97.71% | 455.19% | 209.49% | 2,772.36% | $326.03 | $152.62 | 3.09% | 107.02% | 1.44 | 1,580,000 | 67.37% |
| EBAY | EBAY INC | $102.31 | -3.49% | -7.95% | -11.10% | -7.33% | 28.84% | 5.41% | 132.36% | 48.51% | 231.21% | $119.31 | $78.03 | 14.25% | 31.12% | 0.90 | 4,122,000 | 40.40% |
| FNV | FRANCO NEVADA CORP | $235.94 | -1.99% | 4.14% | 17.68% | -0.45% | -1.45% | 32.68% | 66.33% | 52.08% | 203.38% | $285.67 | $173.40 | 17.41% | 36.07% | 0.55 | 1,126,000 | 144.78% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $243.00 | -2.99% | 3.44% | -0.45% | 7.53% | 27.65% | 4.49% | 70.67% | 51.52% | 487.81% | $265.65 | $187.63 | 8.53% | 29.51% | 0.81 | 1,839,000 | -24.82% |
| TRI | THOMSON REUTERS CORP | $102.61 | -2.13% | 4.06% | 8.82% | 17.58% | 17.62% | -40.68% | -24.08% | -14.61% | 132.42% | $182.82 | $76.28 | 43.87% | 34.52% | 0.55 | 1,238,000 | 26.46% |
| IDXX | IDEXX LABORATORIES INC | $570.58 | -2.74% | -2.43% | 1.13% | 6.87% | -7.55% | -12.52% | 12.39% | -15.55% | 415.06% | $769.98 | $518.55 | 25.90% | 10.03% | 1.16 | 393,000 | -3.91% |
| SLF | SUN LIFE FINANCIAL INC | $80.24 | -0.45% | -1.99% | 2.26% | 13.62% | 16.70% | 39.31% | 60.45% | 50.83% | 149.89% | $84.38 | $57.22 | 4.90% | 40.23% | 0.64 | 504,000 | -2.89% |
| ABEV | AMBEV SA | $2.82 | -0.70% | -6.93% | -7.84% | -13.50% | -11.88% | 25.89% | -1.40% | -9.62% | -54.52% | $3.45 | $2.10 | 18.26% | 34.29% | 0.55 | 17,639,000 | -11.45% |
| IX | ORIX CORP | $40.58 | 2.22% | -1.77% | 2.79% | 7.81% | 10.87% | 59.45% | 128.36% | 114.41% | 185.94% | $42.39 | $24.19 | 4.27% | 67.76% | 0.74 | 428,000 | 100.00% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $212.55 | 1.48% | -1.35% | -8.74% | 11.21% | 14.58% | 42.43% | 2.19% | 52.34% | 819.21% | $252.03 | $126.01 | 15.66% | 68.68% | 1.19 | 1,916,000 | -2.34% |
| RVMD | REVOLUTION MEDICINES INC | $205.26 | -0.14% | 4.03% | 11.58% | 40.86% | 110.89% | 482.13% | 584.20% | 757.04% | N/A | $208.76 | $35.22 | 1.68% | 482.79% | 1.33 | 1,166,000 | -30.18% |
| HLN | HALEON PLC | $9.80 | -1.31% | -1.51% | -0.61% | 7.69% | -12.19% | 2.30% | 12.90% | N/A | N/A | $11.28 | $8.65 | 13.12% | 13.29% | 0.26 | 4,694,000 | -43.79% |
| LYV | LIVE NATION ENTERTAINMENT INC | $185.33 | 1.09% | 0.99% | 1.14% | 11.87% | 19.67% | 16.98% | 115.10% | 120.58% | 600.68% | $188.00 | $125.34 | 1.42% | 47.86% | 1.10 | 1,157,000 | 15.70% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.96 | -1.46% | 4.27% | 11.84% | 2.04% | 24.71% | 30.68% | -8.49% | N/A | 9.23% | $25.19 | $14.27 | 8.85% | 60.90% | 0.67 | 374,000 | 5.95% |
| WDAY | WORKDAY INC | $175.29 | -3.30% | 2.73% | 21.00% | 47.77% | 21.70% | -18.32% | -23.16% | -25.51% | 109.95% | $249.85 | $110.36 | 29.84% | 58.83% | 1.14 | 3,076,000 | 2.57% |
| MCHP | MICROCHIP TECHNOLOGY INC | $79.44 | -1.95% | 2.12% | -5.69% | -18.69% | 0.66% | 23.16% | -4.34% | 5.11% | 162.57% | $105.91 | $48.52 | 24.99% | 63.73% | 1.83 | 8,720,000 | 38.43% |
| CCJ | CAMECO CORP | $99.03 | 0.30% | 5.05% | 9.79% | -15.31% | -14.92% | 26.27% | 184.57% | 476.09% | 916.74% | $135.24 | $68.96 | 26.77% | 43.60% | 1.37 | 2,544,000 | 74.01% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.75 | 0.00% | -0.69% | 7.48% | 1.59% | -15.07% | 13.86% | 6.09% | -24.24% | -16.42% | $7.31 | $4.75 | 21.34% | 21.05% | 0.68 | 6,945,000 | -20.95% |
| PAYX | PAYCHEX INC | $120.37 | -0.77% | 1.78% | 8.69% | 28.45% | 30.17% | -10.83% | -3.70% | 3.31% | 100.52% | $141.19 | $85.45 | 14.74% | 40.87% | 0.74 | 1,779,000 | -16.40% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.74 | 0.71% | 5.82% | 14.17% | 2.60% | 8.31% | 121.33% | 284.71% | 267.77% | -31.79% | $37.35 | $17.33 | 1.63% | 112.00% | 0.90 | 5,002,000 | -25.06% |
| JD | JDCOM INC | $31.61 | -0.97% | -2.86% | 9.45% | 0.38% | 14.86% | -1.59% | -14.01% | -55.18% | 28.24% | $36.86 | $24.51 | 14.24% | 28.98% | 1.05 | 13,434,000 | 8.36% |
| CBRE | CBRE GROUP INC | $147.40 | -0.04% | -2.49% | 6.79% | 2.32% | 8.16% | -5.59% | 74.13% | 54.18% | 397.30% | $174.27 | $121.71 | 15.42% | 21.11% | 1.09 | 735,000 | -15.61% |
| PRU | PRUDENTIAL FINANCIAL INC | $122.74 | 0.34% | 2.15% | 5.66% | 19.65% | 17.85% | 16.65% | 29.01% | 13.69% | 62.53% | $127.72 | $91.89 | 3.90% | 33.57% | 0.96 | 683,000 | -18.50% |
| KB | KB FINANCIAL GROUP INC | $117.85 | 0.20% | -2.35% | -4.38% | 12.42% | 4.60% | 41.37% | 205.23% | 157.54% | 244.89% | $125.66 | $76.31 | 6.22% | 54.44% | 0.90 | 138,000 | -21.59% |
| A | AGILENT TECHNOLOGIES INC | $148.24 | -0.84% | 5.05% | 10.59% | 31.30% | 18.71% | 26.36% | 17.05% | -6.27% | 207.94% | $160.27 | $108.35 | 7.51% | 36.82% | 1.02 | 1,004,000 | -16.26% |
| WCN | WASTE CONNECTIONS INC | $165.34 | -0.91% | 0.51% | -3.41% | 9.32% | 4.92% | -11.77% | 16.92% | 30.61% | 216.34% | $188.75 | $146.89 | 12.40% | 12.56% | 0.42 | 762,000 | -5.22% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.66 | 2.09% | 3.29% | -2.03% | 8.36% | 25.46% | 35.53% | 293.78% | 477.68% | 931.86% | $97.83 | $58.95 | 6.31% | 55.49% | 1.17 | 2,935,000 | -15.08% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.64 | 2.00% | -5.39% | -10.89% | -0.09% | -8.93% | -23.79% | -11.79% | -13.07% | 310.72% | $44.27 | $28.04 | 26.27% | 16.43% | 1.01 | 17,632,000 | 30.04% |
| YUM | YUM BRANDS INC | $150.34 | 3.86% | -1.33% | -7.01% | -1.65% | -7.93% | 5.81% | 11.54% | 12.73% | 67.12% | $170.14 | $137.33 | 11.63% | 9.47% | 0.53 | 2,348,000 | 42.39% |
| MSCI | MSCI INC | $563.01 | 0.23% | -1.55% | -9.23% | -3.11% | 7.81% | 2.34% | 2.87% | -9.94% | 552.46% | $644.77 | $501.08 | 12.68% | 12.36% | 1.08 | 747,000 | 11.49% |
| WAT | WATERS CORP | $416.15 | 0.28% | 4.04% | 11.50% | 18.15% | 30.12% | 45.75% | 44.31% | 3.69% | 162.97% | $416.62 | $282.77 | 0.11% | 47.17% | 0.97 | 598,000 | 8.33% |
| ONC | BEONE MEDICINES LTD | $359.05 | -0.06% | 9.62% | 18.12% | 13.96% | 3.65% | 24.63% | 75.89% | 24.45% | 1,175.49% | $385.22 | $253.95 | 6.79% | 41.39% | 0.97 | 309,000 | -51.18% |
| DHI | HORTON D R INC | $145.82 | -3.30% | -3.72% | -2.04% | 1.78% | -11.40% | -7.86% | 18.28% | 49.74% | 353.42% | $184.55 | $131.75 | 20.99% | 10.68% | 1.00 | 2,365,000 | 38.55% |
| UAL | UNITED AIRLINES HOLDINGS INC | $125.12 | -0.94% | -5.75% | 3.27% | 30.55% | 14.47% | 27.06% | 139.19% | 164.86% | 165.65% | $138.77 | $84.64 | 9.84% | 47.82% | 1.63 | 2,254,000 | -17.38% |
| HMC | HONDA MOTOR CO LTD | $31.31 | -1.23% | 2.32% | 12.46% | 29.86% | -0.38% | -6.68% | 1.39% | -4.40% | 7.41% | $34.89 | $23.25 | 10.26% | 34.70% | 0.79 | 965,000 | 18.26% |
| SYY | SYSCO CORP | $84.69 | 0.51% | 0.57% | 1.47% | 16.05% | -5.81% | 4.88% | 19.37% | 7.50% | 62.21% | $91.85 | $68.19 | 7.79% | 24.20% | 0.58 | 3,731,000 | 24.33% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $117.50 | -0.62% | -5.52% | -8.92% | -5.90% | 4.11% | 36.37% | 4.38% | 34.72% | 21.79% | $141.47 | $83.08 | 16.94% | 41.43% | 0.48 | 409,000 | 26.23% |
| KDP | KEURIG DR PEPPER INC | $29.56 | 1.30% | -3.87% | -5.41% | 1.34% | -1.17% | -15.08% | -12.39% | -14.07% | -69.60% | $35.94 | $24.88 | 17.75% | 18.83% | 0.32 | 16,217,000 | 28.96% |
| ED | CONSOLIDATED EDISON INC | $107.78 | 0.26% | -0.50% | -3.61% | 0.82% | -3.53% | 3.94% | 20.34% | 39.52% | 36.79% | $116.23 | $94.96 | 7.27% | 13.50% | 0.13 | 1,475,000 | 14.88% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.14 | -1.51% | -4.97% | -4.71% | -0.34% | -3.38% | -2.98% | 27.28% | 41.31% | 29.38% | $87.29 | $71.25 | 12.77% | 6.86% | 0.75 | 2,537,000 | 9.73% |
| IQV | IQVIA HOLDINGS INC | $241.71 | -0.87% | 2.40% | 16.46% | 38.07% | 43.15% | 30.01% | 9.81% | -1.84% | 216.37% | $251.36 | $154.50 | 3.84% | 56.45% | 1.11 | 615,000 | -43.27% |
| RKT | ROCKET COMPANIES INC | $14.05 | -1.89% | 1.37% | 1.01% | -5.07% | -20.85% | -23.10% | 24.01% | -19.58% | N/A | $24.36 | $12.17 | 42.32% | 15.45% | 1.41 | 29,903,000 | -8.51% |
| NTAP | NETAPP INC | $202.05 | 1.80% | 8.28% | 23.25% | 73.84% | 105.71% | 87.47% | 164.29% | 143.26% | 610.19% | $202.32 | $93.69 | 0.13% | 115.66% | 1.12 | 1,459,000 | -27.56% |
| TEAM | ATLASSIAN CORP | $155.24 | 0.75% | 36.99% | 61.44% | 82.64% | 79.49% | -1.75% | -22.33% | -54.08% | 417.47% | $184.00 | $56.01 | 15.63% | 177.16% | 1.71 | 4,022,000 | -8.57% |
| COIN | COINBASE GLOBAL INC | $149.04 | 0.31% | -0.57% | -5.29% | -28.22% | 5.63% | -53.80% | 84.43% | -41.89% | N/A | $402.16 | $139.11 | 62.94% | 7.14% | 2.73 | 5,907,000 | -8.21% |
| VEEV | VEEVA SYSTEMS INC | $241.51 | 2.08% | 13.11% | 22.71% | 51.49% | 40.42% | -12.32% | 25.45% | -24.65% | 513.75% | $310.50 | $148.05 | 22.22% | 63.13% | 1.00 | 1,781,000 | 8.27% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.09 | 1.19% | 5.09% | 4.01% | 6.59% | 3.01% | 39.43% | 74.13% | -5.19% | -48.45% | $16.61 | $11.12 | 3.10% | 44.69% | 0.52 | 3,235,000 | -21.08% |
| ROP | ROPER TECHNOLOGIES INC | $395.23 | -1.07% | 0.18% | 9.61% | 22.01% | 23.58% | -23.92% | -20.35% | -17.57% | 128.84% | $544.94 | $305.96 | 27.47% | 29.18% | 0.69 | 463,000 | -26.39% |
| EXPE | EXPEDIA GROUP INC | $325.57 | 1.40% | 1.85% | 22.57% | 47.00% | 43.27% | 60.23% | 190.87% | 116.57% | 180.47% | $331.31 | $185.34 | 1.73% | 75.66% | 1.36 | 1,243,000 | -10.77% |
| CLS | CELESTICA INC | $339.46 | 9.37% | -6.42% | -1.66% | -9.25% | 23.53% | 59.03% | 1,487.00% | 3,761.89% | 2,986.00% | $474.03 | $173.23 | 28.39% | 95.96% | 1.83 | 3,034,000 | 35.27% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.73 | -0.91% | 2.77% | -2.82% | -1.24% | 14.72% | 36.15% | -6.13% | 28.97% | 80.92% | $88.41 | $55.58 | 9.82% | 43.45% | 0.46 | 2,519,000 | 4.18% |
| JBL | JABIL INC | $366.16 | 2.68% | 8.13% | 13.73% | 4.38% | 45.80% | 58.99% | 242.49% | 507.33% | 1,657.01% | $428.93 | $189.60 | 14.63% | 93.12% | 1.38 | 1,414,000 | 60.68% |
| CCL | CARNIVAL CORP LTD | $27.67 | -0.22% | -6.74% | 3.98% | 11.35% | -15.12% | -6.65% | 64.41% | 18.45% | -39.90% | $34.03 | $23.46 | 18.69% | 17.96% | 1.95 | 9,111,000 | -23.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.