| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST | FASTENAL CO | $47.10 | 0.38% | 2.12% | 5.96% | 4.41% | 13.33% | 14.04% | 63.63% | 82.38% | 341.22% | $50.63 | $38.97 | 6.97% | 20.86% | 0.80 | 12,646,000 | 116.21% |
| FLEX | FLEX LTD | $146.70 | -9.04% | -5.85% | 2.42% | 126.53% | 131.64% | 192.87% | 462.07% | 720.93% | 1,154.92% | $166.86 | $47.83 | 12.08% | 206.71% | 1.51 | 9,423,000 | 13.80% |
| ETR | ENTERGY CORP | $115.91 | 0.46% | 3.31% | 3.52% | 12.69% | 24.84% | 41.60% | 134.28% | 126.54% | 193.78% | $118.45 | $80.11 | 2.14% | 44.69% | 0.42 | 1,838,000 | -11.85% |
| ROK | ROCKWELL AUTOMATION INC | $476.82 | -0.54% | -0.26% | 4.50% | 34.38% | 19.27% | 46.17% | 49.92% | 68.34% | 341.05% | $486.47 | $305.44 | 1.98% | 56.11% | 1.20 | 4,257,000 | 511.64% |
| CRWV | COREWEAVE INC | $96.58 | -2.21% | -13.22% | -8.79% | 20.05% | 26.38% | -38.90% | N/A | N/A | N/A | $173.35 | $63.80 | 44.29% | 51.38% | 2.54 | 39,666,000 | 83.81% |
| EW | EDWARDS LIFESCIENCES CORP | $90.78 | 1.18% | 5.71% | 3.70% | 10.57% | 4.53% | 17.67% | 1.44% | -11.50% | 188.10% | $92.46 | $72.30 | 1.82% | 25.56% | 0.85 | 14,299,000 | 365.77% |
| EA | ELECTRONIC ARTS INC | $205.25 | 0.25% | 1.12% | 2.05% | 1.65% | 0.22% | 30.13% | 62.04% | 43.55% | 187.06% | $205.69 | $146.97 | 0.21% | 39.65% | 0.47 | 2,338,000 | 24.56% |
| WPM | WHEATON PRECIOUS METALS CORP | $113.32 | 0.21% | -6.90% | -13.01% | -4.73% | -8.77% | 25.56% | 163.66% | 158.01% | 414.86% | $165.76 | $85.59 | 31.64% | 32.40% | 0.66 | 2,898,000 | -5.36% |
| XEL | XCEL ENERGY INC | $82.23 | 0.59% | 4.34% | 1.79% | 5.52% | 10.49% | 21.37% | 30.81% | 22.62% | 88.08% | $84.23 | $66.56 | 2.37% | 23.54% | 0.32 | 6,404,000 | 25.25% |
| AZO | AUTOZONE INC | $3,128.70 | 2.28% | 6.09% | 0.92% | -7.87% | -9.28% | -11.17% | 26.33% | 109.12% | 307.57% | $4.39k | $2.93k | 28.70% | 6.82% | 0.47 | 808,000 | 12.07% |
| MDLN | MEDLINE INC | $38.87 | 2.91% | 11.99% | 7.49% | -7.91% | -11.92% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 23.60% | 18.42% | 0.46 | 10,837,000 | 34.10% |
| FITB | FIFTH THIRD BANCORP | $56.31 | -0.18% | 5.04% | 13.03% | 24.00% | 16.32% | 35.85% | 116.91% | 45.58% | 246.31% | $56.77 | $40.05 | 0.80% | 40.62% | 1.10 | 5,082,000 | -15.00% |
| ABEV | AMBEV SA | $3.23 | 2.87% | 2.87% | -1.22% | 14.54% | 32.92% | 36.29% | 1.25% | -8.50% | -40.95% | $3.45 | $2.10 | 6.38% | 53.81% | 0.56 | 16,917,000 | -21.63% |
| DEO | DIAGEO PLC | $83.51 | 1.09% | 4.93% | -1.76% | 13.25% | -3.26% | -16.94% | -50.60% | -56.87% | -19.41% | $116.41 | $72.45 | 28.26% | 15.27% | 0.54 | 754,000 | -28.05% |
| LNG | CHENIERE ENERGY INC | $241.64 | 2.78% | 4.67% | 3.24% | -17.08% | 27.64% | -0.19% | 63.90% | 179.48% | 615.97% | $300.89 | $186.20 | 19.69% | 29.77% | 0.50 | 6,494,000 | 287.70% |
| FANG | DIAMONDBACK ENERGY INC | $179.91 | -1.45% | -4.20% | -7.80% | -11.02% | 22.96% | 27.71% | 41.42% | 94.56% | 114.77% | $214.51 | $134.30 | 16.13% | 33.96% | 0.82 | 3,400,000 | 105.31% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.91 | 1.66% | 2.84% | 0.25% | -11.90% | 1.66% | 5.64% | 0.89% | -5.80% | -24.53% | $18.90 | $12.99 | 15.80% | 22.48% | 0.32 | 2,766,000 | 12.99% |
| OXY | OCCIDENTAL PETROLEUM CORP | $49.99 | -2.38% | -3.87% | -13.00% | -22.33% | 25.45% | 15.82% | -12.68% | 60.02% | -31.63% | $67.45 | $38.80 | 25.89% | 28.84% | 0.72 | 8,648,000 | 17.80% |
| FER | FERROVIAL NV | $68.36 | -2.62% | -3.39% | -1.50% | 8.70% | 4.81% | 29.52% | N/A | N/A | N/A | $74.79 | $50.72 | 8.60% | 34.78% | 0.68 | 1,928,000 | 41.04% |
| RKLB | ROCKET LAB CORP | $84.54 | 4.77% | -15.70% | -40.96% | 28.21% | 19.66% | 133.92% | 1,474.30% | 672.05% | N/A | $151.00 | $33.73 | 44.01% | 150.64% | 2.09 | 32,405,000 | 27.27% |
| EXC | EXELON CORP | $47.40 | 1.39% | 3.18% | 2.98% | -2.07% | 8.82% | 11.50% | 16.84% | 5.64% | 37.03% | $50.65 | $42.47 | 6.42% | 11.61% | 0.29 | 11,677,000 | 27.03% |
| HEI | HEICO CORP | $345.21 | 0.81% | 4.25% | 11.77% | 26.62% | 3.10% | 7.45% | 100.54% | 145.23% | 962.64% | $361.69 | $256.11 | 4.56% | 34.79% | 0.87 | 328,000 | -13.46% |
| EBAY | EBAY INC | $107.87 | -0.12% | 2.79% | -6.45% | 20.62% | 26.59% | 46.40% | 148.21% | 56.74% | 374.78% | $119.31 | $73.68 | 9.59% | 46.40% | 0.91 | 3,760,000 | 58.05% |
| MCHP | MICROCHIP TECHNOLOGY INC | $87.93 | -6.58% | -14.39% | -10.32% | 36.96% | 35.40% | 24.23% | 6.14% | 15.45% | 265.39% | $105.91 | $48.52 | 16.98% | 81.22% | 1.80 | 30,456,000 | 223.00% |
| DHI | HORTON D R INC | $166.29 | -0.40% | 6.64% | 14.21% | 22.31% | 13.65% | 30.78% | 38.70% | 85.63% | 464.08% | $184.55 | $127.79 | 9.89% | 30.13% | 1.00 | 1,285,000 | -23.38% |
| STT | STATE STREET CORP | $168.11 | -0.83% | -3.22% | 6.05% | 33.78% | 27.09% | 59.54% | 137.04% | 104.76% | 230.99% | $175.46 | $101.98 | 4.19% | 64.85% | 1.16 | 3,957,000 | 146.39% |
| CVE | CENOVUS ENERGY INC | $24.81 | 0.53% | -3.35% | -14.21% | -4.43% | 48.47% | 79.65% | 50.09% | 164.22% | 90.11% | $32.05 | $13.48 | 22.59% | 84.05% | 0.86 | 7,227,000 | -35.53% |
| XYZ | BLOCK INC | $77.82 | 5.05% | 6.50% | 12.51% | 31.08% | 17.43% | 19.52% | 26.02% | -68.44% | 802.78% | $82.50 | $48.21 | 5.67% | 61.42% | 2.27 | 11,445,000 | 128.63% |
| FERG | FERGUSON ENTERPRISES INC | $238.61 | -0.89% | 0.56% | 4.98% | 7.82% | 4.34% | 9.33% | 58.34% | 71.46% | N/A | $271.64 | $207.65 | 12.16% | 14.91% | 1.01 | 824,000 | -21.90% |
| HUM | HUMANA INC | $383.84 | 2.09% | 6.41% | 27.23% | 119.16% | 48.30% | 60.00% | -14.01% | -13.72% | 116.93% | $385.49 | $163.11 | 0.43% | 135.33% | 0.42 | 1,705,000 | 48.78% |
| VIK | VIKING HOLDINGS LTD | $103.26 | 0.35% | 3.21% | 17.70% | 44.24% | 40.82% | 97.10% | N/A | N/A | N/A | $105.51 | $52.50 | 2.13% | 96.69% | 1.62 | 3,741,000 | 70.43% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $269.53 | -4.57% | -2.61% | 3.08% | 9.77% | 22.90% | 30.66% | 160.26% | 228.33% | 301.33% | $284.91 | $184.28 | 5.40% | 46.26% | 1.03 | 1,800,000 | 170.68% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $101.59 | 2.00% | 4.75% | 8.76% | 9.48% | 10.80% | 11.31% | 58.59% | 71.52% | 199.23% | $110.90 | $84.66 | 8.39% | 20.00% | 0.57 | 2,305,000 | 37.94% |
| MT | ARCELORMITTAL | $59.88 | -3.14% | -6.07% | -12.71% | 17.39% | 29.47% | 89.19% | 121.70% | 96.01% | 355.71% | $72.50 | $30.20 | 17.41% | 98.28% | 1.28 | 1,465,000 | 48.73% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $218.79 | -0.60% | -0.33% | 1.01% | 16.42% | 37.18% | 35.90% | 30.80% | 71.21% | 1,048.50% | $252.03 | $126.01 | 13.19% | 73.63% | 1.21 | 2,465,000 | 96.73% |
| CCJ | CAMECO CORP | $104.49 | 0.88% | -2.41% | -3.40% | -0.17% | 12.55% | 40.33% | 249.35% | 442.81% | 876.54% | $135.24 | $68.96 | 22.74% | 51.52% | 1.36 | 2,315,000 | -21.92% |
| KDP | KEURIG DR PEPPER INC | $33.40 | 2.71% | 8.20% | 13.03% | 27.14% | 18.86% | 1.09% | 7.33% | -4.24% | -65.15% | $35.94 | $24.88 | 7.07% | 34.27% | 0.32 | 54,796,000 | 180.13% |
| GRMN | GARMIN LTD | $232.51 | -1.23% | -1.62% | -2.52% | -1.51% | 13.14% | 13.34% | 126.88% | 61.16% | 485.96% | $273.24 | $186.67 | 14.91% | 24.56% | 1.01 | 1,021,000 | 44.01% |
| NDAQ | NASDAQ INC | $78.56 | 1.17% | -4.90% | -13.56% | -6.23% | -20.93% | -11.12% | 58.36% | 33.07% | 283.65% | $101.79 | $77.09 | 22.82% | 1.91% | 0.85 | 10,789,000 | 87.37% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $238.00 | -11.20% | -21.33% | 7.38% | 146.79% | 64.33% | 150.39% | 1,288.56% | N/A | N/A | $308.67 | $84.25 | 22.90% | 182.49% | 2.12 | 38,419,000 | 371.75% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $238.53 | -0.08% | -0.43% | 8.09% | 22.50% | -6.86% | -0.33% | 66.21% | 33.94% | 571.92% | $264.79 | $187.63 | 9.92% | 27.13% | 0.81 | 6,477,000 | 143.50% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $128.87 | 2.79% | 2.96% | 5.70% | 20.48% | 24.92% | 26.87% | 19.19% | 52.89% | 47.65% | $130.55 | $83.08 | 1.29% | 55.12% | 0.47 | 956,000 | 142.03% |
| UAL | UNITED AIRLINES HOLDINGS INC | $136.11 | 1.12% | 14.69% | 28.50% | 46.84% | 19.35% | 75.51% | 155.27% | 159.31% | 260.56% | $138.44 | $78.33 | 1.68% | 73.76% | 1.64 | 5,971,000 | -17.57% |
| GFS | GLOBALFOUNDRIES INC | $79.78 | -7.36% | -11.03% | -11.32% | 79.00% | 122.79% | 105.78% | 33.28% | N/A | N/A | $92.53 | $31.51 | 13.78% | 153.19% | 1.73 | 3,611,000 | 39.15% |
| INFY | INFOSYS LTD | $10.78 | 1.99% | 0.09% | -10.76% | -18.09% | -42.63% | -42.04% | -30.45% | -49.37% | 24.41% | $30.00 | $10.46 | 64.07% | 3.06% | 0.76 | 17,350,000 | -16.97% |
| IDXX | IDEXX LABORATORIES INC | $551.50 | -0.62% | 1.06% | -1.02% | -3.80% | -19.90% | 4.49% | 14.46% | -12.72% | 536.69% | $769.98 | $506.91 | 28.37% | 8.80% | 1.17 | 1,112,000 | 80.23% |
| VTR | VENTAS INC | $89.05 | 1.85% | 7.24% | 0.77% | 7.73% | 11.84% | 40.61% | 94.14% | 53.51% | 25.40% | $91.06 | $61.76 | 2.21% | 44.19% | 0.55 | 2,582,000 | -26.65% |
| SLF | SUN LIFE FINANCIAL INC | $77.89 | 0.50% | 0.44% | 6.68% | 24.56% | 24.37% | 19.04% | 52.10% | 51.45% | 152.81% | $78.98 | $56.22 | 1.38% | 38.55% | 0.65 | 264,000 | -26.05% |
| YUM | YUM BRANDS INC | $156.41 | 3.49% | 3.76% | 1.56% | 0.17% | 2.07% | 6.37% | 16.52% | 34.71% | 97.16% | $169.39 | $137.33 | 7.66% | 13.89% | 0.54 | 1,474,000 | 50.87% |
| IX | ORIX CORP | $38.28 | -0.52% | -5.15% | -4.11% | 29.19% | 30.43% | 74.56% | 115.35% | 121.30% | 207.77% | $40.63 | $22.10 | 5.77% | 73.21% | 0.75 | 206,000 | -31.33% |
| VIV | TELEFONICA BRASIL SA | $13.45 | 0.60% | 3.46% | -0.37% | -12.38% | 13.12% | 22.27% | 50.62% | 53.89% | 11.53% | $17.26 | $10.79 | 22.05% | 24.65% | 0.45 | 1,523,000 | 55.73% |
| BDX | BECTON DICKINSON & CO | $155.92 | 3.00% | 10.81% | 5.53% | -0.93% | -20.58% | -8.27% | -39.21% | -36.02% | -4.35% | $213.08 | $140.11 | 26.83% | 11.28% | 0.48 | 4,618,000 | 142.54% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.34 | 3.28% | 9.17% | 3.19% | 3.64% | -11.82% | -38.57% | -17.97% | 10.56% | 328.76% | $58.42 | $28.04 | 42.93% | 18.92% | 1.03 | 19,270,000 | -10.89% |
| WCN | WASTE CONNECTIONS INC | $167.90 | 1.02% | 9.43% | 9.25% | 6.82% | -5.75% | -10.45% | 21.85% | 40.05% | 262.58% | $191.91 | $146.89 | 12.51% | 14.30% | 0.44 | 1,938,000 | -26.06% |
| RKT | ROCKET COMPANIES INC | $15.00 | 1.49% | 12.44% | 6.84% | 7.53% | -22.72% | 3.52% | 72.41% | -25.07% | N/A | $24.36 | $12.17 | 38.42% | 23.25% | 1.39 | 34,399,000 | -29.33% |
| LYV | LIVE NATION ENTERTAINMENT INC | $179.46 | 2.48% | 5.22% | 7.77% | 19.60% | 23.08% | 21.92% | 105.57% | 103.26% | 706.56% | $180.92 | $125.34 | 0.80% | 43.18% | 1.13 | 2,302,000 | -1.62% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.58 | 1.15% | 3.68% | 4.38% | 3.83% | 3.97% | 0.66% | 34.48% | 38.75% | 88.16% | $91.26 | $76.05 | 8.41% | 9.90% | 0.49 | 1,541,000 | -19.19% |
| FNV | FRANCO NEVADA CORP | $215.14 | 2.45% | -2.53% | -6.13% | -5.59% | -1.04% | 30.61% | 54.49% | 48.94% | 196.58% | $285.67 | $152.89 | 24.69% | 40.72% | 0.56 | 1,111,000 | 28.44% |
| ADSK | AUTODESK INC | $196.26 | 3.44% | 4.55% | -17.62% | -18.17% | -34.73% | -35.64% | -2.25% | -33.10% | 288.33% | $329.09 | $185.51 | 40.36% | 5.79% | 1.32 | 7,700,000 | 213.26% |
| HLN | HALEON PLC | $9.24 | -0.32% | 5.36% | 0.00% | -5.23% | -8.79% | -11.32% | 11.73% | N/A | N/A | $11.28 | $8.65 | 18.09% | 6.82% | 0.27 | 11,422,000 | 77.31% |
| ED | CONSOLIDATED EDISON INC | $112.06 | 1.17% | 4.81% | 4.05% | 0.48% | 12.85% | 13.87% | 22.23% | 51.80% | 40.55% | $116.23 | $94.96 | 3.59% | 18.01% | 0.14 | 2,440,000 | 102.32% |
| TKO | TKO GROUP HOLDINGS INC | $215.88 | 5.93% | 9.44% | 14.77% | 12.06% | -0.72% | 22.55% | N/A | N/A | N/A | $226.94 | $152.29 | 4.87% | 41.76% | 0.75 | 1,654,000 | 117.63% |
| AU | ANGLOGOLD ASHANTI PLC | $81.62 | 2.87% | -5.35% | -16.28% | -4.79% | -10.55% | 76.06% | 265.68% | 340.24% | 367.74% | $129.14 | $44.34 | 36.80% | 84.08% | 0.67 | 2,970,000 | -12.47% |
| CBRS | CEREBRAS SYSTEMS INC | $181.59 | 7.76% | -19.09% | -24.87% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 53.00% | 12.92% | 0.69 | 10,619,000 | -42.10% |
| AMP | AMERIPRISE FINANCIAL INC | $452.81 | -0.11% | -3.95% | -0.59% | 1.04% | -9.77% | -13.83% | 41.54% | 83.64% | 429.48% | $550.18 | $422.37 | 17.70% | 7.21% | 1.18 | 659,000 | 25.52% |
| VMC | VULCAN MATERIALS CO | $311.35 | -0.52% | 2.29% | 15.77% | 16.81% | 5.83% | 21.17% | 44.97% | 75.91% | 173.50% | $331.09 | $252.35 | 5.96% | 23.38% | 0.94 | 1,569,000 | 82.02% |
| MSCI | MSCI INC | $554.85 | 1.89% | -4.48% | -5.72% | 3.77% | -5.15% | -1.92% | 19.77% | 3.81% | 672.13% | $644.68 | $501.08 | 13.93% | 10.73% | 1.10 | 2,545,000 | 174.54% |
| CBRE | CBRE GROUP INC | $137.40 | 2.10% | 5.73% | 5.89% | 1.92% | -16.58% | -0.50% | 81.84% | 58.44% | 452.25% | $174.27 | $121.71 | 21.16% | 12.89% | 1.10 | 1,477,000 | 28.77% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.57 | 0.96% | -1.05% | -2.10% | 1.75% | -12.62% | -11.06% | 35.75% | 57.57% | 54.89% | $87.29 | $71.25 | 13.43% | 6.06% | 0.78 | 3,922,000 | 114.20% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $89.82 | -2.54% | -7.23% | 8.36% | 35.68% | 35.76% | 68.17% | 352.11% | 449.59% | 963.34% | $97.83 | $53.14 | 8.19% | 69.03% | 1.16 | 5,896,000 | 91.99% |
| CCL | CARNIVAL CORP LTD | $29.07 | 2.14% | -3.71% | 8.84% | 14.99% | -5.31% | 11.08% | 99.11% | 11.17% | -33.39% | $34.03 | $23.46 | 14.58% | 23.93% | 1.97 | 14,746,000 | -49.75% |
| SYY | SYSCO CORP | $82.82 | 2.44% | 6.21% | 9.96% | 0.22% | 11.57% | 11.12% | 14.44% | 8.66% | 66.61% | $91.85 | $68.19 | 9.83% | 21.45% | 0.60 | 5,705,000 | 70.55% |
| IRM | IRON MOUNTAIN INC | $132.44 | 1.05% | 0.44% | 3.15% | 32.16% | 61.53% | 31.25% | 142.43% | 208.36% | 248.71% | $134.68 | $77.77 | 1.66% | 70.30% | 0.95 | 1,986,000 | 73.91% |
| COIN | COINBASE GLOBAL INC | $149.06 | 4.59% | -9.57% | -17.19% | -14.03% | -37.08% | -60.26% | 140.65% | -39.58% | N/A | $444.65 | $139.18 | 66.48% | 7.10% | 2.73 | 10,430,000 | 37.31% |
| PYPL | PAYPAL HOLDINGS INC | $44.29 | 4.51% | 4.61% | 0.29% | -2.01% | -26.15% | -39.47% | -33.34% | -84.92% | 29.50% | $79.50 | $38.46 | 44.29% | 15.16% | 1.42 | 26,735,000 | 209.15% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $291.37 | -0.61% | 1.73% | -1.40% | -11.21% | -27.26% | -8.45% | 52.27% | 75.31% | 454.99% | $495.55 | $273.11 | 41.20% | 6.69% | 0.89 | 1,272,000 | 14.80% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.20 | 0.78% | -2.07% | -4.76% | -7.96% | -15.58% | -2.26% | -19.50% | -38.46% | 2.77% | $7.31 | $4.62 | 28.86% | 12.55% | 0.68 | 1,439,000 | -35.03% |
| CLS | CELESTICA INC | $337.53 | -6.60% | -10.43% | -8.98% | 23.47% | 11.19% | 124.80% | 2,287.06% | 4,072.19% | 3,552.92% | $474.03 | $144.27 | 28.79% | 133.96% | 1.80 | 1,424,000 | -43.47% |
| WEC | WEC ENERGY GROUP INC | $118.85 | 1.52% | 5.14% | 5.19% | 4.24% | 12.65% | 15.03% | 33.66% | 30.66% | 84.32% | $119.62 | $102.49 | 0.64% | 15.96% | 0.27 | 1,073,000 | -24.81% |
| RVMD | REVOLUTION MEDICINES INC | $182.08 | 2.19% | 9.81% | 17.55% | 95.34% | 125.49% | 385.81% | 632.13% | 458.53% | N/A | $184.39 | $34.00 | 1.25% | 435.53% | 1.33 | 7,554,000 | 42.47% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $33.21 | -1.22% | 3.14% | -4.05% | 11.52% | 4.14% | 100.54% | 334.69% | 224.00% | -31.57% | $37.35 | $14.99 | 11.08% | 121.55% | 0.92 | 4,699,000 | -19.09% |
| A | AGILENT TECHNOLOGIES INC | $136.01 | 0.37% | 7.53% | 18.19% | 19.85% | -1.72% | 13.89% | 14.90% | -8.06% | 221.84% | $160.27 | $108.35 | 15.14% | 25.53% | 1.03 | 1,576,000 | -22.25% |
| PCG | PG&E CORP | $17.38 | 1.76% | 4.51% | 5.85% | 0.06% | 10.21% | 23.44% | 3.08% | 67.92% | -72.49% | $19.16 | $12.97 | 9.27% | 34.00% | 0.63 | 14,935,000 | 7.69% |
| JBL | JABIL INC | $358.60 | -4.28% | -4.94% | -5.69% | 35.76% | 51.88% | 66.55% | 253.54% | 515.73% | 1,969.24% | $428.93 | $189.60 | 16.40% | 89.14% | 1.36 | 1,505,000 | -0.59% |
| PRU | PRUDENTIAL FINANCIAL INC | $108.25 | 1.14% | -0.01% | 5.49% | 13.62% | -5.02% | 1.41% | 27.01% | 5.92% | 61.74% | $119.76 | $91.89 | 9.61% | 17.80% | 0.98 | 1,102,000 | 10.75% |
| NTRA | NATERA INC | $261.91 | 0.45% | 14.47% | 30.36% | 33.53% | 12.05% | 55.74% | 425.40% | 124.56% | 1,942.98% | $271.23 | $131.81 | 3.44% | 98.70% | 1.44 | 3,404,000 | 40.49% |
| AXON | AXON ENTERPRISE INC | $464.83 | 4.52% | 13.36% | 20.64% | 3.19% | -20.38% | -42.18% | 145.12% | 170.16% | 1,942.31% | $885.92 | $339.23 | 47.53% | 37.03% | 1.18 | 1,482,000 | 83.19% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.79 | 0.33% | 0.66% | -1.56% | 6.17% | 32.60% | 44.42% | 4.28% | 26.32% | 96.19% | $85.37 | $51.65 | 10.05% | 48.67% | 0.47 | 4,003,000 | 56.92% |
| MLM | MARTIN MARIETTA MATERIALS INC | $616.06 | -2.05% | 1.01% | 9.83% | 6.20% | -4.49% | 13.95% | 39.13% | 72.01% | 243.71% | $710.97 | $525.58 | 13.35% | 17.22% | 0.99 | 701,000 | 73.09% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.96 | -0.90% | -6.48% | -20.12% | -4.20% | 13.22% | 31.10% | 116.60% | -13.56% | 52.86% | $13.77 | $7.16 | 20.41% | 53.18% | 0.89 | 7,449,000 | -13.09% |
| WAT | WATERS CORP | $374.41 | -0.66% | 4.51% | 10.56% | 24.57% | -3.02% | 5.49% | 44.15% | 8.85% | 182.57% | $414.15 | $275.05 | 9.60% | 36.12% | 0.98 | 791,000 | -14.39% |
| KVUE | KENVUE INC | $19.13 | 0.90% | 7.11% | 9.38% | 8.88% | 11.29% | -9.38% | -26.85% | N/A | N/A | $22.87 | $14.02 | 16.35% | 36.45% | 0.28 | 24,147,000 | -16.56% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.89 | 2.70% | 3.39% | -1.09% | -0.74% | -3.45% | 7.34% | 90.40% | 115.12% | 226.72% | $144.50 | $119.61 | 7.34% | 11.94% | 0.61 | 1,086,000 | 41.04% |
| TRI | THOMSON REUTERS CORP | $83.87 | 3.53% | 9.56% | 0.18% | -8.64% | -38.01% | -58.13% | -38.91% | -18.90% | 106.48% | $221.85 | $76.28 | 62.19% | 9.95% | 0.57 | 1,898,000 | 10.28% |
| BBD | BANK BRADESCO | $3.46 | 3.28% | 0.87% | -2.26% | -2.26% | 3.28% | 14.95% | 0.00% | -27.92% | -20.71% | $4.30 | $2.73 | 19.53% | 26.74% | 0.67 | 51,721,000 | 4.33% |
| HSY | HERSHEY CO | $179.11 | 1.38% | 4.81% | -6.28% | -14.88% | -2.76% | 7.25% | -30.99% | 2.62% | 84.25% | $239.48 | $160.07 | 25.21% | 11.89% | 0.20 | 1,858,000 | -9.59% |
| KMB | KIMBERLY CLARK CORP | $109.37 | 1.17% | 8.83% | 10.73% | 10.64% | 8.29% | -13.77% | -19.81% | -17.13% | -16.35% | $137.46 | $92.42 | 20.44% | 18.34% | 0.21 | 12,425,000 | 152.75% |
| BAP | CREDICORP LTD | $384.10 | 0.97% | 0.93% | 9.20% | 16.91% | 31.77% | 72.20% | 165.57% | 210.48% | 166.26% | $398.52 | $216.87 | 3.62% | 77.11% | 0.78 | 210,000 | -40.51% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.79 | -0.61% | 4.34% | 10.77% | 15.29% | 0.28% | 6.91% | 71.88% | 24.15% | 119.90% | $19.46 | $14.89 | 8.56% | 19.48% | 1.08 | 23,019,000 | -2.99% |
| CCI | CROWN CASTLE INC | $82.62 | 3.89% | -0.60% | -8.85% | 5.96% | -6.41% | -17.67% | -25.43% | -58.28% | -14.98% | $115.76 | $75.98 | 28.63% | 8.74% | 0.51 | 4,263,000 | 3.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.