| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $109.19 | 3.45% | 5.54% | 17.57% | -11.74% | -13.65% | -25.69% | 22.03% | 41.69% | 33.76% | $150.12 | $91.01 | 27.26% | 19.98% | 0.92 | 2,679,717 | 53.30% |
| KMB | KIMBERLY CLARK CORP | $133.54 | -0.04% | 2.83% | 0.20% | 1.61% | -0.05% | -1.76% | -4.85% | -3.59% | 20.62% | $150.45 | $124.10 | 11.24% | 7.61% | 0.24 | 2,142,324 | -27.47% |
| TGT | TARGET CORP | $96.93 | 1.51% | 1.00% | 9.20% | -26.17% | -35.29% | -39.26% | -56.77% | -16.32% | 20.05% | $167.40 | $87.35 | 42.10% | 10.97% | 0.89 | 4,975,533 | -13.13% |
| EW | EDWARDS LIFESCIENCES CORP | $74.63 | -0.55% | -0.73% | 11.27% | 4.96% | 12.68% | -12.29% | -21.18% | 2.78% | 254.25% | $95.25 | $58.93 | 21.65% | 26.64% | 0.91 | 3,690,665 | 52.51% |
| URI | UNITED RENTALS INC | $670.00 | 2.80% | 4.59% | 21.39% | -10.34% | -23.43% | -1.16% | 133.60% | 460.29% | 560.68% | $896.98 | $525.91 | 25.30% | 27.40% | 1.45 | 670,900 | 32.75% |
| MSCI | MSCI INC | $557.98 | 0.96% | 2.18% | 10.06% | -4.37% | -6.06% | 18.53% | 47.19% | 67.27% | 798.52% | $642.45 | $475.32 | 13.15% | 17.39% | 1.16 | 526,051 | 54.83% |
| NET | CLOUDFLARE INC | $124.31 | 2.14% | 1.39% | 27.56% | -27.93% | 36.23% | 71.58% | 119.78% | 373.38% | N/A | $177.37 | $66.24 | 29.91% | 87.67% | 2.10 | 4,715,950 | 120.09% |
| VRSK | VERISK ANALYTICS INC | $307.85 | -0.66% | 4.53% | 11.13% | 4.71% | 8.03% | 25.87% | 72.97% | 92.92% | 317.93% | $312.82 | $244.99 | 1.59% | 25.66% | 0.69 | 948,179 | -37.24% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $241.19 | -0.48% | -0.38% | 13.50% | -10.44% | -2.76% | 20.74% | N/A | N/A | N/A | $299.73 | $174.03 | 19.53% | 38.59% | 1.09 | 4,602,515 | 87.55% |
| VALE | VALE SA | $9.30 | 0.87% | 0.65% | 12.59% | -2.72% | -12.18% | -25.90% | -37.20% | 9.15% | 21.89% | $13.14 | $8.06 | 29.22% | 15.46% | 0.78 | 28,363,035 | 37.26% |
| CMI | CUMMINS INC | $306.41 | 2.84% | 3.91% | 14.71% | -18.05% | -14.04% | 6.00% | 51.16% | 89.97% | 117.84% | $387.90 | $260.02 | 21.01% | 17.84% | 0.90 | 789,744 | -4.66% |
| SU | SUNCOR ENERGY INC | $34.25 | 0.85% | -4.06% | 8.59% | -13.36% | -12.54% | -12.27% | -1.61% | 100.29% | 12.66% | $41.95 | $30.79 | 18.35% | 11.24% | 0.92 | 7,528,707 | -48.99% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.78 | -1.39% | 0.27% | 9.70% | 11.64% | 15.27% | 22.12% | 83.79% | 127.87% | N/A | $91.37 | $70.82 | 1.74% | 26.77% | 0.72 | 1,514,715 | -0.62% |
| YUM | YUM BRANDS INC | $147.98 | -1.00% | -0.42% | 4.67% | -0.11% | 7.85% | 8.05% | 34.41% | 71.71% | 64.64% | $163.30 | $122.13 | 9.38% | 21.17% | 0.62 | 1,362,210 | -3.80% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.92 | 3.19% | 0.27% | 14.35% | -5.73% | -11.52% | 5.23% | -17.58% | -39.23% | 19.73% | $91.98 | $66.51 | 15.29% | 17.16% | 0.92 | 4,852,358 | -3.18% |
| F | FORD MOTOR CO | $10.28 | 0.00% | 0.98% | 18.30% | 11.26% | -6.29% | -15.39% | -23.11% | 96.18% | -34.40% | $14.85 | $8.44 | 30.77% | 21.79% | 1.26 | 106,948,256 | -8.54% |
| LHX | L3HARRIS TECHNOLOGIES INC | $218.39 | 0.18% | -0.69% | 8.79% | 4.78% | -16.20% | 1.20% | -8.72% | 20.69% | 176.90% | $265.74 | $193.09 | 17.82% | 13.10% | 0.48 | 1,058,517 | -30.69% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.44 | 6.23% | 2.47% | 14.76% | -14.34% | -17.99% | -34.92% | -28.35% | 175.90% | -46.80% | $64.76 | $34.79 | 36.00% | 19.13% | 1.14 | 22,478,596 | 77.37% |
| EA | ELECTRONIC ARTS INC | $155.66 | 0.10% | 7.28% | 17.45% | 17.84% | -1.42% | 24.29% | 38.93% | 33.48% | 151.55% | $168.50 | $115.21 | 7.62% | 35.11% | 0.53 | 3,890,441 | -28.55% |
| TCOM | TRIPCOM GROUP LTD | $61.97 | -0.24% | 4.36% | 18.69% | -9.39% | -5.36% | 16.29% | 214.41% | 146.70% | 94.29% | $77.18 | $38.23 | 19.71% | 62.10% | 0.97 | 1,916,778 | -21.83% |
| HES | HESS CORP | $130.88 | 1.39% | 0.84% | 2.64% | -10.25% | -7.95% | -16.99% | 22.63% | 169.97% | 76.06% | $161.69 | $123.79 | 19.05% | 5.73% | 0.99 | 1,534,423 | 82.15% |
| XEL | XCEL ENERGY INC | $70.17 | -1.67% | -0.33% | 4.67% | 4.92% | 4.16% | 27.74% | -4.73% | 16.35% | 108.72% | $73.38 | $51.97 | 4.37% | 35.02% | 0.40 | 3,159,814 | -30.59% |
| ABEV | AMBEV SA | $2.53 | 1.20% | 1.61% | 17.67% | 36.02% | 16.59% | 6.75% | -3.07% | 17.67% | -62.07% | $2.64 | $1.76 | 3.98% | 43.75% | 0.70 | 37,940,118 | 16.12% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $225.45 | -0.39% | -4.13% | 14.88% | 6.09% | 26.73% | 54.45% | 112.39% | 73.62% | 799.64% | $238.00 | $135.24 | 5.27% | 66.70% | 0.80 | 1,772,759 | -36.39% |
| FANG | DIAMONDBACK ENERGY INC | $136.18 | 5.10% | 1.00% | 14.20% | -15.76% | -25.13% | -32.99% | 5.17% | 223.62% | 76.83% | $214.50 | $114.00 | 36.51% | 19.46% | 1.15 | 2,553,462 | 0.14% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | -0.39% | 1.04% | 2.29% | -5.26% | -7.39% | 9.54% | 15.09% | 62.97% | 88.97% | $95.22 | $71.89 | 16.53% | 10.56% | 0.58 | 3,478,567 | 38.57% |
| AME | AMETEK INC | $171.57 | 1.10% | 2.58% | 13.31% | -7.74% | -10.14% | 1.44% | 40.82% | 103.47% | 224.27% | $198.33 | $145.02 | 13.49% | 18.31% | 0.88 | 1,142,978 | 35.92% |
| IDXX | IDEXX LABORATORIES INC | $489.98 | 0.69% | 3.95% | 35.71% | 5.39% | 13.09% | 0.60% | 42.01% | 70.19% | 652.66% | $548.88 | $356.14 | 10.73% | 37.58% | 1.14 | 799,773 | 19.81% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.28 | 6.24% | 2.92% | 21.10% | 15.03% | 12.58% | -7.69% | -17.63% | 21.38% | -9.59% | $5.77 | $3.75 | 8.48% | 40.80% | 0.76 | 1,302,352 | 3.59% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.21 | 1.64% | 5.29% | 19.17% | -8.91% | -1.37% | 16.97% | 3.85% | 38.58% | 25.55% | $90.82 | $63.79 | 12.78% | 24.17% | 0.98 | 2,867,756 | -22.14% |
| VEEV | VEEVA SYSTEMS INC | $239.53 | 0.51% | 3.21% | 14.39% | 0.72% | 1.93% | 18.71% | 44.19% | 24.53% | 779.65% | $258.93 | $170.25 | 7.49% | 40.69% | 1.04 | 1,437,808 | 68.17% |
| ED | CONSOLIDATED EDISON INC | $107.75 | -2.96% | -4.27% | 1.60% | 11.43% | 9.80% | 10.43% | 14.17% | 45.25% | 76.41% | $114.87 | $87.28 | 6.20% | 23.45% | 0.25 | 3,635,158 | 2.25% |
| GLW | CORNING INC | $45.05 | 0.45% | 0.60% | 14.98% | -15.08% | -7.53% | 32.77% | 25.98% | 108.37% | 113.00% | $55.33 | $34.08 | 18.58% | 32.19% | 1.08 | 3,349,931 | 14.36% |
| OTIS | OTIS WORLDWIDE CORP | $97.32 | 0.00% | 0.96% | 7.09% | 1.31% | -2.71% | 2.96% | 32.75% | 83.80% | N/A | $106.83 | $89.70 | 8.90% | 8.49% | 0.78 | 4,787,400 | 39.31% |
| VLO | VALERO ENERGY CORP | $121.73 | 4.09% | 5.96% | 15.73% | -11.02% | -10.94% | -22.50% | 2.77% | 84.66% | 106.01% | $167.78 | $99.00 | 27.45% | 22.96% | 0.93 | 3,258,929 | 30.35% |
| DHI | HORTON D R INC | $123.84 | 0.87% | -1.36% | 7.59% | -4.89% | -26.63% | -16.18% | 77.09% | 149.73% | 377.78% | $199.85 | $110.44 | 38.03% | 12.13% | 1.07 | 3,470,918 | 11.11% |
| DDOG | DATADOG INC | $109.22 | 3.02% | 2.73% | 25.54% | -25.75% | -12.24% | -6.87% | 11.99% | 111.13% | N/A | $170.08 | $81.63 | 35.78% | 33.80% | 1.59 | 5,467,994 | -7.73% |
| CBRE | CBRE GROUP INC | $125.53 | 0.42% | 1.63% | 10.17% | -12.74% | -7.75% | 45.12% | 57.88% | 201.75% | 234.30% | $147.75 | $84.24 | 15.04% | 49.01% | 1.19 | 1,327,575 | 22.76% |
| WPM | WHEATON PRECIOUS METALS CORP | $82.46 | -2.92% | 1.66% | 16.87% | 21.86% | 27.21% | 51.69% | 93.93% | 90.09% | 315.21% | $87.42 | $51.96 | 5.67% | 58.70% | 0.62 | 1,763,936 | 3.85% |
| HEI | HEICO CORP | $268.02 | -0.06% | 4.21% | 12.20% | 14.51% | 3.30% | 27.95% | 101.52% | 196.38% | 845.23% | $283.60 | $208.44 | 5.49% | 28.58% | 0.92 | 436,412 | -29.08% |
| STLA | STELLANTIS NV | $9.88 | 4.66% | 4.44% | 15.83% | -23.82% | -26.27% | -53.92% | -25.71% | 16.37% | -34.70% | $23.37 | $8.39 | 57.72% | 17.72% | 1.29 | 12,545,142 | 34.67% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.61 | 2.35% | 1.85% | 8.93% | -7.57% | -15.00% | -11.21% | -1.43% | 75.67% | 21.07% | $130.55 | $90.38 | 20.64% | 14.64% | 1.07 | 1,768,422 | -27.42% |
| GRMN | GARMIN LTD | $190.41 | 1.14% | 1.94% | 9.66% | -11.74% | -10.49% | 12.03% | 85.40% | 134.09% | 314.48% | $246.50 | $158.38 | 22.75% | 20.22% | 0.98 | 944,701 | 1.75% |
| VRT | VERTIV HOLDINGS CO | $95.74 | 0.23% | 3.45% | 52.21% | -23.87% | -23.86% | -1.99% | 757.89% | 769.57% | N/A | $155.84 | $53.60 | 38.57% | 78.62% | 1.82 | 7,056,406 | -29.71% |
| HIG | HARTFORD INSURANCE GROUP INC | $128.21 | 0.34% | 5.23% | 16.45% | 14.51% | 9.18% | 28.62% | 81.09% | 252.71% | 207.38% | $129.55 | $98.16 | 1.03% | 30.61% | 0.75 | 1,482,758 | 26.85% |
| ZS | ZSCALER INC | $233.15 | -0.17% | 2.68% | 31.69% | 9.70% | 19.12% | 36.35% | 52.30% | 214.98% | N/A | $235.67 | $153.45 | 1.07% | 51.94% | 1.60 | 2,184,199 | 31.64% |
| BKR | BAKER HUGHES CO | $36.25 | -0.17% | 0.17% | 3.57% | -23.54% | -15.73% | 13.64% | 20.63% | 141.51% | N/A | $49.40 | $30.93 | 26.62% | 17.20% | 0.97 | 15,273,499 | 112.95% |
| ETR | ENTERGY CORP | $83.31 | -1.10% | -0.07% | 5.44% | 1.85% | 11.84% | 50.34% | 39.71% | 75.37% | 118.09% | $88.39 | $52.07 | 5.74% | 60.01% | 0.49 | 3,899,753 | -10.74% |
| RMD | RESMED INC | $243.09 | -0.66% | 2.79% | 18.85% | 1.90% | -3.68% | 14.19% | 26.12% | 49.36% | 270.45% | $263.05 | $179.42 | 7.59% | 35.49% | 0.82 | 736,938 | -1.76% |
| VMC | VULCAN MATERIALS CO | $268.42 | 0.97% | 1.82% | 18.51% | -0.05% | -8.17% | 0.18% | 64.73% | 165.47% | 196.70% | $298.31 | $215.08 | 10.02% | 24.80% | 0.95 | 634,570 | -0.54% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.56 | 2.02% | 5.45% | 9.42% | 3.39% | -7.16% | -4.42% | 109.11% | 264.39% | 352.70% | $116.47 | $82.49 | 18.81% | 14.63% | 0.72 | 1,608,038 | 31.37% |
| IMO | IMPERIAL OIL LTD | $69.53 | 1.59% | 2.14% | 15.46% | 1.13% | -5.09% | 0.04% | 42.57% | 355.64% | 67.58% | $80.17 | $58.76 | 13.27% | 18.33% | 0.84 | 412,984 | 18.30% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.73 | -2.15% | -0.41% | 9.13% | 16.66% | 5.02% | -14.79% | 46.78% | 50.18% | 6.33% | $123.09 | $81.08 | 17.35% | 25.48% | 0.59 | 478,893 | -11.67% |
| FER | FERROVIAL SE | $48.92 | -1.03% | -0.55% | 20.08% | 12.54% | 26.38% | 22.30% | N/A | N/A | N/A | $56.43 | $37.00 | 13.31% | 32.22% | 0.59 | 170,014 | 49.89% |
| CAH | CARDINAL HEALTH INC | $147.27 | -4.05% | 1.20% | 17.82% | 15.78% | 22.15% | 51.14% | 158.50% | 195.25% | 69.96% | $154.07 | $93.17 | 4.41% | 58.07% | 0.55 | 4,356,724 | 88.61% |
| HUBS | HUBSPOT INC | $660.36 | 2.58% | 5.82% | 35.58% | -18.03% | 0.58% | 11.92% | 98.36% | 258.40% | 1,312.53% | $881.13 | $434.84 | 25.06% | 51.86% | 1.64 | 908,287 | 77.20% |
| TRGP | TARGA RESOURCES CORP | $160.05 | 0.73% | -1.41% | -0.32% | -22.29% | -16.76% | 42.33% | 136.80% | 1,059.78% | 54.92% | $218.51 | $112.27 | 26.75% | 42.56% | 1.15 | 2,754,944 | 23.21% |
| SYY | SYSCO CORP | $71.60 | 1.55% | 2.07% | 5.29% | 1.99% | -7.48% | -4.05% | -11.69% | 34.36% | 95.57% | $82.23 | $67.12 | 12.93% | 6.67% | 0.78 | 3,096,748 | 25.75% |
| ARGX | ARGENX SE | $569.12 | -8.64% | -11.06% | 3.68% | -11.96% | -4.51% | 47.41% | 111.11% | 281.83% | N/A | $678.21 | $352.77 | 16.08% | 61.33% | 0.70 | 2,008,559 | 364.36% |
| HSY | HERSHEY CO | $170.12 | 0.86% | 1.79% | 6.93% | 10.13% | -3.16% | -14.92% | -23.78% | 27.73% | 80.14% | $211.92 | $140.13 | 19.72% | 21.40% | 0.30 | 1,749,442 | -20.31% |
| WEC | WEC ENERGY GROUP INC | $107.96 | -1.51% | -0.76% | 4.87% | 6.66% | 10.63% | 27.15% | 5.91% | 26.00% | 124.50% | $111.00 | $77.47 | 2.74% | 39.36% | 0.33 | 2,414,495 | 5.06% |
| SLF | SUN LIFE FINANCIAL INC | $59.94 | -0.88% | 1.39% | 12.27% | 1.80% | 1.20% | 13.05% | 21.66% | 72.24% | 77.02% | $62.85 | $46.41 | 4.63% | 29.15% | 0.74 | 437,919 | -33.77% |
| TW | TRADEWEB MARKETS INC | $145.25 | 1.05% | 5.20% | 15.76% | 16.14% | 10.10% | 30.50% | 140.16% | 149.66% | N/A | $152.65 | $101.03 | 4.85% | 43.77% | 0.72 | 1,353,181 | 97.62% |
| STZ | CONSTELLATION BRANDS INC | $191.39 | 0.84% | 3.21% | 11.95% | 15.99% | -18.34% | -25.92% | -22.28% | 15.25% | 64.54% | $265.70 | $160.46 | 27.97% | 19.28% | 0.62 | 1,409,361 | 7.28% |
| FERG | FERGUSON ENTERPRISES INC | $171.09 | 1.73% | 0.82% | 15.59% | -5.44% | -17.53% | -22.07% | 51.11% | N/A | N/A | $225.63 | $146.00 | 24.17% | 17.18% | 0.98 | 1,109,634 | -37.67% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $160.12 | 2.91% | 6.35% | 7.94% | -20.65% | -29.18% | -11.88% | 18.08% | 109.64% | 563.57% | $233.26 | $144.90 | 31.36% | 10.50% | 1.12 | 1,733,741 | 47.69% |
| KHC | KRAFT HEINZ CO | $28.49 | 0.92% | -0.04% | 2.89% | -1.62% | -13.67% | -20.62% | -35.53% | -3.62% | N/A | $36.70 | $27.25 | 22.37% | 4.55% | 0.36 | 8,211,555 | -6.34% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $258.35 | -6.58% | 1.26% | 15.17% | -5.73% | -6.88% | 69.64% | 110.86% | 89.78% | 129.05% | $304.39 | $144.73 | 15.13% | 78.50% | 0.89 | 1,704,382 | 123.28% |
| EFX | EQUIFAX INC | $271.16 | 1.92% | 4.05% | 31.95% | 7.22% | 0.08% | 15.73% | 35.83% | 81.52% | 174.20% | $309.63 | $199.98 | 12.42% | 35.59% | 1.10 | 805,396 | 7.42% |
| IT | GARTNER INC | $437.43 | -0.10% | 4.25% | 15.88% | -17.29% | -20.09% | 0.73% | 82.78% | 256.85% | 410.96% | $584.01 | $366.05 | 25.10% | 19.50% | 1.09 | 434,507 | -34.95% |
| DXCM | DEXCOM INC | $85.34 | 2.39% | 21.46% | 40.62% | -3.32% | 21.98% | -33.02% | 3.44% | -15.82% | 402.74% | $132.26 | $57.52 | 35.48% | 48.37% | 1.18 | 6,007,354 | 52.25% |
| TKO | TKO GROUP HOLDINGS INC | $168.96 | -0.42% | 3.55% | 21.59% | -2.40% | 40.59% | 71.93% | N/A | N/A | N/A | $179.09 | $98.52 | 5.66% | 71.50% | 0.80 | 1,441,052 | 3.89% |
| VICI | VICI PROPERTIES INC | $31.58 | -0.25% | 0.22% | 7.38% | 5.44% | 0.61% | 7.93% | 15.85% | 84.79% | N/A | $34.29 | $27.53 | 7.90% | 14.71% | 0.76 | 4,426,715 | 2.33% |
| ROK | ROCKWELL AUTOMATION INC | $291.24 | 2.85% | 16.88% | 33.00% | -3.67% | 7.02% | 6.45% | 43.31% | 51.33% | 142.54% | $308.70 | $215.00 | 5.65% | 35.46% | 1.10 | 1,546,690 | -32.03% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.75 | 1.08% | 2.58% | 19.68% | -7.98% | -4.45% | 15.82% | 120.73% | 234.53% | 92.48% | $210.88 | $147.66 | 9.07% | 29.86% | 1.06 | 634,941 | 7.76% |
| MLM | MARTIN MARIETTA MATERIALS INC | $541.56 | 1.33% | 3.57% | 19.68% | 1.99% | -12.59% | -9.23% | 62.73% | 206.68% | 249.64% | $633.23 | $441.95 | 14.48% | 22.54% | 1.03 | 356,461 | -2.04% |
| LULU | LULULEMON ATHLETICA INC | $282.43 | 2.44% | 5.15% | 14.06% | -29.34% | -8.46% | -18.28% | -3.50% | 18.67% | 331.26% | $423.32 | $226.01 | 33.28% | 24.96% | 1.22 | 1,480,593 | 32.10% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.02 | -2.32% | 4.35% | 10.75% | 9.14% | 10.90% | 8.27% | 0.10% | 13.26% | 30.70% | $44.36 | $35.92 | 5.28% | 16.98% | 0.23 | 218,924 | -3.80% |
| GOLD | BARRICK GOLD CORP | $18.86 | -2.78% | 2.67% | 7.65% | 8.14% | 2.50% | 12.80% | -12.24% | -31.14% | 47.92% | $21.35 | $15.11 | 11.66% | 24.82% | 0.51 | 20,528,011 | -36.57% |
| EBAY | EBAY INC | $70.56 | 1.15% | 4.27% | 18.55% | 3.37% | 14.01% | 42.00% | 43.24% | 67.40% | 19.96% | $71.61 | $50.43 | 1.47% | 39.92% | 0.90 | 5,807,924 | 38.25% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.50 | 2.44% | 4.18% | 20.00% | -19.43% | -17.97% | -13.08% | N/A | N/A | N/A | $94.80 | $57.65 | 25.63% | 22.29% | 1.14 | 5,986,575 | 12.85% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.21 | -0.28% | 6.28% | 18.61% | 13.95% | 24.76% | 7.25% | 273.95% | 28.83% | N/A | $15.77 | $9.41 | 9.89% | 51.01% | 0.96 | 5,952,189 | 4.42% |
| CSGP | COSTAR GROUP INC | $75.85 | 0.68% | -0.95% | 3.58% | -1.46% | -1.99% | -16.02% | 30.64% | 15.38% | 274.64% | $91.24 | $68.26 | 16.87% | 11.13% | 1.07 | 2,315,650 | -24.91% |
| EQT | EQT CORP | $53.40 | -1.04% | 6.04% | 12.44% | -0.19% | 29.55% | 33.80% | 46.10% | 281.70% | -41.22% | $56.66 | $30.02 | 5.75% | 77.88% | 0.92 | 9,414,522 | 32.84% |
| IR | INGERSOLL RAND INC | $79.23 | 1.76% | 3.96% | 18.70% | -14.05% | -22.79% | -12.69% | 83.19% | 171.61% | N/A | $106.03 | $65.61 | 25.28% | 20.76% | 1.18 | 3,706,618 | -29.80% |
| BRO | BROWN & BROWN INC | $111.53 | 0.29% | 2.30% | -0.78% | 2.41% | -0.80% | 31.51% | 97.12% | 196.62% | 599.03% | $125.68 | $85.89 | 11.26% | 29.85% | 0.76 | 1,347,146 | -1.89% |
| FNV | FRANCO NEVADA CORP | $165.25 | -2.92% | -0.27% | 15.53% | 15.39% | 34.96% | 30.80% | 16.77% | 15.25% | 210.04% | $178.74 | $112.70 | 7.55% | 46.63% | 0.51 | 1,016,157 | 21.61% |
| DAL | DELTA AIR LINES INC | $48.54 | 7.15% | 16.96% | 35.28% | -26.67% | -20.49% | -7.15% | 26.90% | 113.64% | 5.13% | $69.98 | $34.74 | 30.64% | 39.74% | 1.44 | 17,660,107 | 103.48% |
| LYV | LIVE NATION ENTERTAINMENT INC | $134.69 | 0.42% | 2.55% | 13.37% | -8.56% | 9.50% | 40.61% | 57.77% | 221.00% | 401.64% | $157.75 | $86.81 | 14.62% | 55.15% | 1.25 | 1,458,887 | -49.35% |
| EXR | EXTRA SPACE STORAGE INC | $147.43 | 0.14% | -0.57% | 16.44% | -5.83% | -12.09% | 4.60% | -12.98% | 60.79% | 115.19% | $184.87 | $121.03 | 20.25% | 21.81% | 0.77 | 925,148 | -7.11% |
| CNC | CENTENE CORP | $62.42 | -0.79% | 5.07% | 0.03% | 5.96% | 3.77% | -17.71% | -21.18% | -5.25% | 90.36% | $80.59 | $55.03 | 22.55% | 13.43% | 0.49 | 5,004,577 | -23.65% |
| A | AGILENT TECHNOLOGIES INC | $108.70 | 1.10% | 2.10% | 9.48% | -24.35% | -20.47% | -23.88% | -3.90% | 36.37% | 155.76% | $155.35 | $96.43 | 30.03% | 12.72% | 0.98 | 2,089,550 | -2.54% |
| XYZ | BLOCK INC | $50.11 | 4.50% | -14.31% | 2.10% | -40.94% | -32.79% | -29.56% | -40.25% | -34.11% | N/A | $99.26 | $44.27 | 49.52% | 13.19% | 2.12 | 12,895,697 | -12.97% |
| WTW | WILLIS TOWERS WATSON PLC | $309.17 | 1.03% | 0.92% | 2.35% | -4.92% | -2.25% | 22.22% | 48.80% | 56.66% | 143.71% | $344.14 | $248.09 | 10.16% | 24.62% | 0.66 | 706,848 | -13.38% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $639.93 | 0.51% | 6.37% | 40.59% | -9.28% | -15.94% | -10.29% | 57.33% | 202.90% | 1,117.75% | $959.64 | $438.86 | 33.32% | 45.82% | 2.02 | 638,111 | 12.06% |
| HUM | HUMANA INC | $253.35 | 0.09% | -1.05% | -10.14% | -5.04% | -12.07% | -21.84% | -40.32% | -32.89% | 50.89% | $406.46 | $213.31 | 37.67% | 18.77% | 0.44 | 1,224,293 | 56.38% |
| BIDU | BAIDU INC | $87.65 | 1.10% | -0.30% | 14.04% | -6.61% | -1.47% | -20.03% | -17.79% | -12.15% | -54.71% | $116.25 | $74.71 | 24.60% | 17.32% | 1.15 | 2,573,984 | -50.83% |
| XYL | XYLEM INC | $123.31 | 1.83% | 2.12% | 19.88% | -6.06% | -0.85% | -12.67% | 45.10% | 95.73% | 234.17% | $146.08 | $100.48 | 15.59% | 22.73% | 1.02 | 984,967 | -40.81% |
| GIS | GENERAL MILLS INC | $54.71 | 0.50% | -1.57% | -3.51% | -5.80% | -16.50% | -21.31% | -25.56% | -8.45% | -2.77% | $75.90 | $53.82 | 27.92% | 1.65% | 0.17 | 4,023,990 | -23.36% |
| VTR | VENTAS INC | $65.58 | -0.74% | 0.06% | 3.54% | 9.74% | 0.66% | 38.24% | 17.89% | 117.87% | -5.12% | $71.36 | $46.66 | 8.10% | 40.55% | 0.79 | 2,296,702 | -26.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.