| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNG | CHENIERE ENERGY INC | $268.54 | -2.80% | 0.07% | -3.68% | 14.22% | -5.57% | 13.01% | 63.60% | 179.70% | 525.97% | $300.89 | $186.20 | 10.75% | 44.22% | 0.45 | 1,888,000 | 13.67% |
| MT | ARCELORMITTAL | $70.70 | -0.84% | -2.52% | -3.97% | 14.36% | 33.70% | 95.36% | 189.75% | 132.41% | 288.89% | $79.68 | $35.71 | 11.27% | 97.98% | 1.26 | 1,376,000 | 12.05% |
| D | DOMINION ENERGY INC | $60.68 | 0.46% | -4.56% | -9.34% | -12.70% | 0.03% | 1.69% | 26.65% | -17.79% | -20.78% | $72.99 | $55.85 | 16.87% | 8.64% | 0.33 | 4,906,000 | -2.85% |
| DEO | DIAGEO PLC | $87.52 | 0.79% | 2.25% | -7.63% | 5.94% | 18.19% | -6.54% | -42.76% | -54.28% | -24.58% | $102.74 | $72.45 | 14.81% | 20.80% | 0.53 | 581,000 | -34.13% |
| NKE | NIKE INC | $35.75 | -0.67% | 0.68% | -9.45% | -12.59% | -32.52% | -48.37% | -60.54% | -75.85% | -34.28% | $76.96 | $35.22 | 53.55% | 1.50% | 1.08 | 38,220,000 | -2.59% |
| O | REALTY INCOME CORP | $55.54 | 0.23% | -1.98% | -11.60% | -10.48% | -7.53% | -7.11% | 8.50% | -15.44% | -19.13% | $67.94 | $55.07 | 18.25% | 0.85% | 0.39 | 11,962,000 | 27.80% |
| CTVA | CORTEVA INC | $78.52 | -1.17% | -2.50% | -5.45% | -3.80% | -4.28% | 17.05% | 53.15% | 80.67% | N/A | $90.97 | $60.54 | 13.69% | 29.71% | 0.61 | 4,163,000 | 19.01% |
| NDAQ | NASDAQ INC | $93.55 | -1.06% | 0.01% | -5.25% | 20.48% | 11.71% | 7.86% | 92.33% | 43.35% | 307.68% | $101.79 | $76.55 | 8.09% | 22.21% | 0.84 | 2,255,000 | -29.42% |
| FANG | DIAMONDBACK ENERGY INC | $186.67 | -1.24% | -2.99% | -6.61% | 2.26% | -4.77% | 28.04% | 22.29% | 95.51% | 106.70% | $216.90 | $137.03 | 13.94% | 36.23% | 0.75 | 1,733,000 | -24.88% |
| DVN | DEVON ENERGY CORP | $47.05 | -3.78% | -3.21% | 0.30% | 10.45% | -6.67% | 31.57% | -0.97% | 34.43% | 18.69% | $52.71 | $31.47 | 10.74% | 49.49% | 0.85 | 10,758,000 | -38.83% |
| COIN | COINBASE GLOBAL INC | $195.11 | -2.06% | 0.44% | 4.25% | 36.90% | 7.74% | -36.38% | 171.93% | -15.99% | N/A | $402.16 | $139.11 | 51.48% | 40.26% | 2.76 | 6,263,000 | -15.18% |
| CAH | CARDINAL HEALTH INC | $220.22 | -1.08% | -2.29% | -7.44% | -6.19% | 4.22% | 47.84% | 146.86% | 327.61% | 186.45% | $258.30 | $150.78 | 14.74% | 46.05% | 0.38 | 2,093,000 | -39.87% |
| SRE | SEMPRA | $77.93 | 0.24% | -4.16% | -7.26% | -16.59% | -18.24% | -9.90% | 8.75% | 20.94% | 40.72% | $101.04 | $77.08 | 22.87% | 1.10% | 0.52 | 2,735,000 | -38.16% |
| F | FORD MOTOR CO | $12.71 | 0.87% | -3.79% | -8.89% | -9.92% | 8.91% | 9.38% | 1.03% | -10.24% | 5.83% | $17.78 | $11.11 | 28.52% | 14.40% | 1.23 | 35,038,000 | -33.00% |
| CIEN | CIENA CORP | $356.91 | -0.42% | 2.33% | -7.93% | -26.36% | -18.46% | 160.20% | 657.45% | 579.31% | 1,520.11% | $637.51 | $143.00 | 44.01% | 149.59% | 1.52 | 1,617,000 | 13.95% |
| PSA | PUBLIC STORAGE | $287.97 | 1.20% | -2.81% | -10.75% | -10.22% | 7.60% | 2.75% | 9.19% | -2.96% | 28.59% | $335.55 | $256.54 | 14.18% | 12.25% | 0.59 | 731,000 | -4.57% |
| HONA | HONEYWELL AEROSPACE INC | $158.78 | 0.20% | -2.95% | -0.99% | -27.89% | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 40.45% | 6.43% | 1.77 | 2,285,000 | -17.39% |
| BDX | BECTON DICKINSON & CO | $183.82 | 2.56% | 1.59% | -3.14% | 21.43% | 16.14% | 1.79% | -31.09% | -26.89% | 3.85% | $213.08 | $140.11 | 13.73% | 31.20% | 0.48 | 1,473,000 | 4.84% |
| AU | ANGLOGOLD ASHANTI PLC | $99.03 | 0.55% | -4.12% | -19.74% | 24.82% | 10.59% | 50.50% | 438.79% | 543.05% | 521.27% | $129.14 | $62.55 | 23.32% | 58.32% | 0.69 | 1,182,000 | -34.33% |
| STT | STATE STREET CORP | $181.34 | 0.14% | -0.84% | -6.02% | 6.98% | 42.88% | 58.74% | 168.21% | 104.97% | 161.56% | $195.93 | $104.64 | 7.45% | 73.31% | 1.14 | 1,424,000 | -59.22% |
| EW | EDWARDS LIFESCIENCES CORP | $86.29 | 0.65% | -2.23% | -5.04% | -3.82% | 4.38% | 14.64% | 24.23% | -26.29% | 117.65% | $96.29 | $72.30 | 10.39% | 19.35% | 0.84 | 3,600,000 | -6.95% |
| FNV | FRANCO NEVADA CORP | $257.87 | -0.78% | -3.03% | -5.11% | 22.80% | 10.36% | 20.55% | 86.73% | 97.86% | 261.62% | $285.67 | $181.50 | 9.73% | 42.08% | 0.56 | 378,000 | -33.80% |
| CBRS | CEREBRAS SYSTEMS INC | $206.75 | 0.16% | 4.22% | 12.41% | 22.69% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 46.48% | 28.57% | 2.99 | 5,640,000 | 77.41% |
| A | AGILENT TECHNOLOGIES INC | $172.79 | -0.03% | 10.43% | 11.64% | 27.51% | 52.94% | 41.76% | 54.36% | 3.85% | 271.03% | $174.77 | $108.35 | 1.13% | 59.47% | 1.02 | 2,582,000 | -15.43% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $288.00 | -0.77% | 2.77% | -3.01% | 1.96% | 15.98% | 48.06% | 168.11% | 219.61% | 265.76% | $306.64 | $186.06 | 6.08% | 54.79% | 1.01 | 789,000 | 45.57% |
| CRWV | COREWEAVE INC | $87.59 | -2.82% | 7.66% | -0.51% | -11.31% | 0.01% | -30.85% | N/A | N/A | N/A | $153.20 | $60.55 | 42.83% | 44.66% | 2.68 | 23,510,000 | -30.34% |
| ROK | ROCKWELL AUTOMATION INC | $434.15 | 0.28% | 4.46% | 1.11% | -9.44% | 20.38% | 27.68% | 52.64% | 43.36% | 278.87% | $497.36 | $332.71 | 12.71% | 30.49% | 1.19 | 413,000 | 2.48% |
| EBAY | EBAY INC | $107.90 | 0.06% | -3.52% | 1.79% | -0.09% | 20.49% | 15.88% | 146.23% | 46.46% | 240.70% | $119.31 | $78.03 | 9.56% | 38.28% | 0.89 | 2,859,000 | -9.27% |
| HUM | HUMANA INC | $397.93 | 4.63% | 3.03% | 2.11% | 5.83% | 128.38% | 56.40% | -20.58% | -0.77% | 126.99% | $428.88 | $163.11 | 7.22% | 143.96% | 0.42 | 1,938,000 | 115.57% |
| TEAM | ATLASSIAN CORP | $187.74 | -2.53% | -2.23% | 12.76% | 151.39% | 182.49% | 15.59% | -4.44% | -52.09% | 525.38% | $200.00 | $56.01 | 6.13% | 235.19% | 1.71 | 1,884,000 | 11.48% |
| STM | STMICROELECTRONICS NV | $51.93 | 0.68% | 3.49% | 4.99% | -30.65% | 55.39% | 83.50% | 21.53% | 11.94% | 549.13% | $81.42 | $21.11 | 36.22% | 146.00% | 1.79 | 9,301,000 | 6.55% |
| FITB | FIFTH THIRD BANCORP | $52.10 | 1.24% | -1.53% | -5.08% | -7.64% | 13.73% | 15.06% | 101.08% | 19.50% | 154.64% | $59.50 | $40.05 | 12.44% | 30.10% | 1.08 | 5,959,000 | -27.08% |
| PYPL | PAYPAL HOLDINGS INC | $55.04 | 4.64% | 5.02% | -11.61% | 29.87% | 22.72% | -17.53% | -6.49% | -79.87% | 36.44% | $79.22 | $38.46 | 30.52% | 43.11% | 1.41 | 20,379,000 | 138.85% |
| AZO | AUTOZONE INC | $2,872.16 | 0.36% | 0.59% | -5.13% | -6.11% | -15.18% | -30.56% | 11.31% | 69.82% | 278.47% | $4.33k | $2.76k | 33.71% | 3.88% | 0.45 | 439,000 | -8.92% |
| VST | VISTRA CORP | $138.46 | 0.38% | -1.57% | -0.41% | -17.47% | -8.61% | -31.33% | 311.35% | 709.23% | N/A | $217.06 | $132.66 | 36.21% | 4.37% | 1.25 | 4,899,000 | 34.40% |
| CARR | CARRIER GLOBAL CORP | $56.37 | 2.73% | 4.62% | -3.67% | -25.83% | -4.86% | -4.05% | 5.21% | 7.64% | N/A | $76.76 | $50.24 | 26.56% | 12.20% | 1.15 | 7,024,000 | 39.12% |
| ETR | ENTERGY CORP | $98.57 | 0.42% | -3.37% | -7.22% | -14.57% | -4.08% | 9.12% | 105.01% | 97.10% | 143.44% | $118.45 | $90.87 | 16.78% | 8.48% | 0.42 | 3,339,000 | 34.47% |
| XYZ | BLOCK INC | $76.42 | -0.42% | 0.18% | -7.62% | 3.16% | 27.35% | 3.72% | 67.62% | -70.39% | 561.65% | $86.92 | $48.21 | 12.08% | 58.51% | 2.26 | 3,329,000 | -8.92% |
| ABEV | AMBEV SA | $2.91 | 0.00% | -1.02% | -0.68% | -7.32% | 2.11% | 26.52% | 11.07% | 1.04% | -51.58% | $3.45 | $2.10 | 15.65% | 38.57% | 0.54 | 13,202,000 | 18.08% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.19 | -2.56% | 0.54% | 2.86% | 16.57% | 33.03% | 113.45% | 282.34% | 324.13% | -22.04% | $40.79 | $18.47 | 3.92% | 112.18% | 0.90 | 3,875,000 | -49.88% |
| WDAY | WORKDAY INC | $189.45 | -0.81% | -2.28% | -2.56% | 66.52% | 49.09% | -21.96% | -18.20% | -28.18% | 114.50% | $249.85 | $110.36 | 24.17% | 71.67% | 1.15 | 1,119,000 | -10.41% |
| KB | KB FINANCIAL GROUP INC | $127.26 | 1.65% | 0.26% | 5.39% | 27.27% | 25.08% | 56.90% | 202.21% | 179.75% | 272.65% | $133.29 | $77.44 | 4.52% | 64.33% | 0.91 | 110,000 | -12.70% |
| MDLN | MEDLINE INC | $34.70 | 0.12% | 9.67% | -2.64% | -8.13% | -18.68% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 31.79% | 10.19% | 0.61 | 7,798,000 | 1.76% |
| VEEV | VEEVA SYSTEMS INC | $280.68 | 2.12% | 7.87% | 13.74% | 77.56% | 57.59% | 0.27% | 37.62% | -4.83% | 580.77% | $310.50 | $148.05 | 9.60% | 89.58% | 1.01 | 1,736,000 | 25.80% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $101.73 | 1.42% | 1.96% | -7.39% | 2.14% | 9.12% | 13.75% | 60.69% | 78.72% | 157.41% | $113.64 | $84.66 | 10.48% | 20.17% | 0.54 | 1,302,000 | -21.47% |
| IQV | IQVIA HOLDINGS INC | $270.37 | -1.69% | 1.48% | 4.22% | 45.02% | 63.23% | 53.02% | 33.59% | 8.96% | 242.33% | $277.40 | $154.50 | 2.53% | 75.00% | 1.11 | 1,105,000 | -41.63% |
| VTR | VENTAS INC | $86.59 | -0.28% | -0.12% | -7.72% | -0.96% | 4.70% | 27.00% | 103.98% | 55.68% | 18.84% | $101.60 | $66.94 | 14.77% | 29.35% | 0.52 | 2,424,000 | -22.63% |
| SLF | SUN LIFE FINANCIAL INC | $79.91 | 0.58% | -1.67% | -0.09% | 3.11% | 27.31% | 35.42% | 60.88% | 55.23% | 152.08% | $84.38 | $57.22 | 5.29% | 39.65% | 0.64 | 320,000 | -55.74% |
| LHX | L3HARRIS TECHNOLOGIES INC | $237.69 | -0.15% | -3.88% | -9.34% | -17.62% | -32.48% | -17.82% | 36.48% | 6.50% | 163.72% | $379.23 | $236.79 | 37.32% | 0.38% | 0.40 | 1,646,000 | 13.44% |
| RKLB | ROCKET LAB CORP | $73.95 | 0.46% | 14.53% | 10.52% | -8.35% | 1.47% | 58.59% | 1,600.00% | 416.41% | N/A | $151.00 | $37.57 | 51.03% | 96.83% | 2.18 | 18,803,000 | -25.69% |
| RVMD | REVOLUTION MEDICINES INC | $204.97 | 2.56% | 7.34% | -3.03% | 15.04% | 117.38% | 382.17% | 594.81% | 588.28% | N/A | $224.31 | $44.05 | 8.62% | 365.31% | 1.33 | 2,520,000 | -37.96% |
| ADSK | AUTODESK INC | $209.40 | -0.92% | -3.48% | -16.64% | 10.37% | -11.05% | -34.60% | 1.81% | -28.79% | 194.60% | $326.18 | $185.51 | 35.80% | 12.88% | 1.29 | 1,877,000 | -10.83% |
| XEL | XCEL ENERGY INC | $69.80 | 0.35% | -3.46% | -9.57% | -14.62% | -10.17% | -9.64% | 17.33% | 12.13% | 61.95% | $84.23 | $68.72 | 17.13% | 1.57% | 0.32 | 7,478,000 | 13.29% |
| AMP | AMERIPRISE FINANCIAL INC | $493.00 | 1.62% | -9.43% | -12.01% | 8.76% | 9.10% | 0.21% | 46.87% | 77.59% | 403.78% | $572.56 | $422.37 | 13.90% | 16.72% | 1.15 | 765,000 | -25.00% |
| KDP | KEURIG DR PEPPER INC | $31.95 | 3.47% | 3.20% | 0.35% | -1.75% | 21.16% | 24.08% | -1.63% | -6.06% | -64.61% | $33.82 | $24.88 | 5.53% | 28.44% | 0.31 | 8,853,000 | -5.00% |
| TRI | THOMSON REUTERS CORP | $98.99 | -1.33% | 4.87% | -5.16% | 22.19% | 11.51% | -38.30% | -22.56% | -17.03% | 129.81% | $166.88 | $76.28 | 40.68% | 29.77% | 0.55 | 1,213,000 | 4.12% |
| HEI | HEICO CORP | $308.53 | 0.72% | 3.46% | -12.11% | -9.91% | 10.55% | -2.96% | 93.44% | 126.06% | 774.10% | $376.62 | $256.11 | 18.08% | 20.47% | 0.87 | 616,000 | 47.02% |
| FERG | FERGUSON ENTERPRISES INC | $222.74 | 1.17% | 3.88% | -4.27% | -7.48% | -2.67% | -1.17% | 47.40% | 53.87% | N/A | $271.64 | $212.13 | 18.00% | 5.00% | 1.00 | 1,228,000 | -8.49% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.76 | 0.88% | 0.17% | -0.69% | 11.63% | -0.52% | 7.87% | 10.13% | -15.54% | -12.46% | $7.31 | $4.94 | 21.20% | 16.60% | 0.68 | 1,349,000 | -56.78% |
| IX | ORIX CORP | $39.19 | 2.27% | -0.28% | -0.86% | 1.85% | 28.62% | 48.33% | 101.33% | 98.21% | 161.86% | $42.39 | $24.19 | 7.55% | 62.01% | 0.75 | 269,000 | -50.28% |
| MCHP | MICROCHIP TECHNOLOGY INC | $78.69 | 5.36% | 7.40% | 7.06% | -16.39% | 20.76% | 21.36% | 1.63% | -5.24% | 160.26% | $105.91 | $48.52 | 25.70% | 62.18% | 1.83 | 9,747,000 | 11.70% |
| HMC | HONDA MOTOR CO LTD | $32.93 | 2.30% | 2.27% | 3.55% | 25.98% | 32.94% | -1.41% | -6.48% | 4.64% | 13.43% | $33.45 | $23.25 | 1.55% | 41.66% | 0.80 | 871,000 | -47.66% |
| WAT | WATERS CORP | $433.54 | 0.75% | 2.82% | 4.61% | 15.03% | 43.40% | 50.64% | 60.00% | 13.86% | 176.53% | $436.34 | $282.77 | 0.64% | 53.32% | 0.98 | 662,000 | -35.79% |
| INFY | INFOSYS LTD | $10.50 | 0.00% | -2.96% | -12.72% | -0.66% | -20.27% | -36.52% | -40.37% | -54.15% | 32.33% | $30.00 | $10.30 | 65.00% | 1.96% | 0.74 | 17,571,000 | 21.06% |
| FLEX | FLEX LTD | $114.68 | 2.03% | 5.69% | 4.97% | -28.89% | 63.78% | 102.97% | 344.32% | 506.13% | 743.24% | $166.86 | $53.07 | 31.27% | 116.09% | 1.55 | 3,023,000 | -2.70% |
| TWLO | TWILIO INC | $275.80 | -7.96% | 13.11% | 23.14% | 44.49% | 119.88% | 172.18% | 371.29% | -20.09% | 329.33% | $304.75 | $98.44 | 9.50% | 180.17% | 1.67 | 4,264,000 | 14.87% |
| CLS | CELESTICA INC | $365.44 | -2.17% | 9.86% | 19.09% | 1.12% | 20.92% | 49.38% | 1,486.80% | 3,787.66% | 3,390.35% | $474.03 | $230.24 | 22.91% | 58.72% | 1.83 | 2,252,000 | -23.97% |
| P | EVERPURE INC | $126.00 | 3.38% | 20.99% | 22.56% | 75.76% | 92.45% | 50.95% | 271.79% | 364.94% | 843.11% | $131.41 | $56.78 | 4.12% | 121.91% | 1.63 | 6,075,000 | -47.35% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.04 | -1.17% | -4.88% | -3.59% | 15.63% | -6.85% | 42.56% | -5.81% | N/A | 7.15% | $25.19 | $14.27 | 12.50% | 54.45% | 0.66 | 642,000 | -12.18% |
| EXC | EXELON CORP | $40.34 | 0.35% | -4.11% | -8.96% | -13.71% | -15.38% | -7.86% | 0.10% | -17.49% | 15.85% | $50.65 | $39.73 | 20.36% | 1.54% | 0.27 | 6,910,000 | -14.66% |
| HLN | HALEON PLC | $9.26 | 0.43% | -0.22% | -9.04% | -0.11% | -4.93% | 6.19% | 14.04% | N/A | N/A | $11.28 | $8.65 | 17.91% | 7.05% | 0.26 | 22,366,000 | 32.81% |
| PRU | PRUDENTIAL FINANCIAL INC | $119.45 | 0.59% | 0.89% | -0.58% | 11.60% | 25.39% | 16.40% | 23.07% | 12.04% | 50.42% | $127.72 | $91.89 | 6.48% | 29.99% | 0.95 | 1,023,000 | -39.22% |
| ONC | BEONE MEDICINES LTD | $360.85 | 0.24% | 2.85% | -4.12% | 31.06% | 27.31% | 9.78% | 89.54% | -4.33% | 1,123.22% | $385.22 | $253.95 | 6.33% | 42.10% | 0.98 | 377,000 | -20.30% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.62 | 1.62% | 0.76% | -3.31% | -4.59% | 10.24% | 23.41% | 8.47% | 35.10% | 32.68% | $141.47 | $90.87 | 15.44% | 31.64% | 0.47 | 283,000 | -25.13% |
| IDXX | IDEXX LABORATORIES INC | $519.26 | 1.14% | 1.49% | -5.59% | -6.43% | -9.81% | -16.00% | 18.76% | -20.12% | 367.97% | $769.98 | $500.61 | 32.56% | 3.73% | 1.16 | 331,000 | 0.91% |
| ILMN | ILLUMINA INC | $270.00 | -1.42% | 12.68% | 20.01% | 51.98% | 113.95% | 192.87% | 105.46% | -36.56% | 51.29% | $277.95 | $88.00 | 2.86% | 206.82% | 1.25 | 5,032,000 | 44.64% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.62 | 0.79% | -1.95% | 3.04% | 19.91% | 12.91% | 47.47% | 68.39% | 2.78% | -42.83% | $17.71 | $11.12 | 6.15% | 49.46% | 0.51 | 2,482,000 | 2.48% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $89.24 | -0.65% | -1.60% | -9.11% | -3.17% | 29.94% | 37.36% | 305.95% | 443.42% | 909.50% | $98.75 | $58.95 | 9.63% | 51.38% | 1.18 | 2,894,000 | -27.23% |
| LYV | LIVE NATION ENTERTAINMENT INC | $170.87 | -0.11% | 2.24% | -8.51% | -2.42% | 10.30% | 5.48% | 114.61% | 82.48% | 522.70% | $189.25 | $125.34 | 9.71% | 36.33% | 1.10 | 1,153,000 | -40.44% |
| FER | FERROVIAL NV | $55.83 | 0.81% | 1.44% | -11.42% | -20.47% | -12.38% | 0.11% | N/A | N/A | N/A | $74.79 | $53.91 | 25.35% | 3.56% | 0.69 | 1,541,000 | 32.27% |
| MSCI | MSCI INC | $551.36 | -0.85% | -0.27% | -2.24% | 1.25% | 3.84% | -2.36% | 6.67% | -13.67% | 545.02% | $644.77 | $501.08 | 14.49% | 10.03% | 1.08 | 460,000 | -14.97% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $210.97 | 7.65% | 19.94% | -6.86% | -21.29% | 103.03% | 45.56% | 1,317.81% | N/A | N/A | $308.67 | $86.49 | 31.65% | 143.94% | 2.16 | 11,728,000 | 102.59% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.33 | -2.12% | -6.28% | -16.30% | -2.94% | -3.60% | -20.34% | -15.77% | -17.53% | 273.07% | $42.82 | $28.04 | 26.83% | 11.75% | 1.00 | 13,257,000 | -14.66% |
| DHI | HORTON D R INC | $141.51 | 0.83% | 2.53% | -6.16% | -15.24% | 2.77% | -14.24% | 30.82% | 62.04% | 372.96% | $176.22 | $131.75 | 19.70% | 7.41% | 1.00 | 2,946,000 | 36.33% |
| NTAP | NETAPP INC | $201.15 | 1.98% | 1.70% | 7.32% | 30.12% | 90.66% | 66.54% | 166.39% | 114.31% | 471.77% | $209.06 | $93.69 | 3.78% | 114.70% | 1.12 | 1,426,000 | -39.27% |
| WCN | WASTE CONNECTIONS INC | $155.56 | -0.24% | 0.15% | -6.37% | -6.41% | -0.96% | -9.20% | 12.59% | 20.57% | 214.14% | $179.74 | $146.89 | 13.45% | 5.90% | 0.42 | 1,524,000 | -5.63% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $81.12 | -0.93% | -4.77% | 2.48% | 5.98% | 13.20% | 32.83% | 4.94% | 33.51% | 93.60% | $88.75 | $55.58 | 8.60% | 45.95% | 0.45 | 3,206,000 | 17.18% |
| CBRE | CBRE GROUP INC | $134.55 | -1.45% | -3.55% | -11.33% | -0.02% | -0.15% | -13.92% | 79.45% | 38.57% | 375.95% | $174.27 | $121.71 | 22.79% | 10.55% | 1.10 | 1,980,000 | -16.98% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.17 | -0.87% | -1.54% | -2.89% | -0.91% | -1.72% | -3.80% | 19.38% | 30.05% | 27.33% | $87.29 | $71.25 | 15.03% | 4.10% | 0.74 | 2,932,000 | -7.45% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $80.95 | 1.71% | 1.01% | 5.39% | 30.59% | 31.11% | 65.61% | 193.62% | 140.42% | 125.36% | $85.57 | $47.05 | 5.40% | 72.05% | 0.82 | 100,000 | -5.66% |
| CCJ | CAMECO CORP | $88.07 | -0.06% | -3.87% | -17.66% | -14.97% | -19.22% | 2.81% | 112.27% | 320.38% | 911.14% | $135.24 | $77.70 | 34.88% | 13.35% | 1.38 | 1,978,000 | -42.83% |
| ED | CONSOLIDATED EDISON INC | $103.10 | 0.38% | -2.21% | -3.73% | -6.92% | -6.30% | 4.83% | 14.26% | 42.15% | 31.07% | $116.23 | $94.96 | 11.30% | 8.57% | 0.13 | 1,922,000 | -36.48% |
| YUM | YUM BRANDS INC | $138.63 | 0.94% | 0.46% | -11.29% | -8.28% | -12.90% | -7.83% | 10.93% | 10.40% | 54.86% | $170.14 | $134.26 | 18.52% | 3.25% | 0.52 | 2,306,000 | -7.69% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $201.44 | -0.76% | -1.95% | -13.52% | -15.62% | 4.35% | -17.82% | 45.18% | 35.51% | 338.87% | $265.65 | $187.63 | 24.17% | 7.36% | 0.81 | 2,076,000 | -11.05% |
| SYY | SYSCO CORP | $78.46 | 0.35% | -0.75% | -5.99% | -2.96% | -5.24% | -3.28% | 14.06% | -3.92% | 60.52% | $91.85 | $68.19 | 14.57% | 15.06% | 0.57 | 5,472,000 | -20.19% |
| VIV | TELEFONICA BRASIL SA | $11.60 | -0.77% | -2.93% | -0.43% | -13.24% | -26.81% | -5.77% | 30.63% | 45.55% | -19.83% | $17.26 | $11.18 | 32.77% | 3.76% | 0.44 | 892,000 | -64.63% |
| UAL | UNITED AIRLINES HOLDINGS INC | $113.99 | 2.52% | 4.86% | -2.91% | -15.32% | 22.64% | 14.97% | 165.53% | 132.25% | 130.52% | $138.77 | $84.64 | 17.86% | 34.67% | 1.65 | 3,413,000 | -14.76% |
| BAP | CREDICORP LTD | $386.16 | 0.82% | 1.13% | 0.75% | 1.51% | 13.95% | 46.97% | 192.19% | 238.00% | 151.36% | $413.25 | $230.45 | 6.55% | 67.57% | 0.77 | 211,000 | 4.98% |
| JD | JDCOM INC | $26.51 | -0.90% | -1.52% | -9.71% | 5.24% | -10.89% | -24.62% | -10.98% | -65.31% | -0.11% | $36.86 | $24.51 | 28.08% | 8.17% | 1.04 | 5,149,000 | -25.47% |
| GFI | GOLD FIELDS LTD | $40.38 | 1.20% | -5.01% | -17.37% | 23.03% | -4.47% | 2.67% | 242.49% | 396.68% | 719.07% | $61.64 | $31.11 | 34.49% | 29.80% | 0.61 | 2,258,000 | -26.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.