| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | FORD MOTOR CO | $11.82 | 0.68% | 3.14% | 3.05% | 14.65% | 25.48% | 6.39% | -25.80% | 70.32% | -8.37% | $11.97 | $8.44 | 1.25% | 40.03% | 1.21 | 44,999,000 | -23.09% |
| WCN | WASTE CONNECTIONS INC | $182.19 | -1.40% | -1.42% | -2.55% | -7.26% | -3.59% | -2.29% | 27.95% | 79.29% | 495.65% | $201.66 | $169.36 | 9.65% | 7.58% | 0.50 | 898,000 | 11.41% |
| OKE | ONEOK INC | $74.43 | -0.55% | 1.90% | -8.72% | -8.94% | -22.28% | -15.99% | 11.67% | 173.04% | 135.31% | $118.07 | $72.18 | 36.96% | 3.12% | 0.98 | 2,756,000 | 15.70% |
| CPRT | COPART INC | $48.39 | -1.16% | 2.17% | 3.64% | -8.39% | -14.76% | -7.93% | 53.34% | 89.99% | 1,053.24% | $64.38 | $45.05 | 24.84% | 7.41% | 1.00 | 4,398,000 | -29.35% |
| VEEV | VEEVA SYSTEMS INC | $285.18 | -1.95% | 1.09% | -1.80% | 19.79% | 28.83% | 43.43% | 30.74% | 9.61% | 1,135.08% | $296.72 | $197.01 | 3.89% | 44.75% | 1.06 | 1,270,000 | 32.15% |
| KR | KROGER CO | $70.14 | 0.83% | 0.57% | -1.85% | 3.41% | 7.13% | 32.92% | 42.21% | 94.40% | 108.38% | $74.90 | $50.69 | 6.36% | 38.37% | 0.17 | 4,419,000 | -36.73% |
| VALE | VALE SA | $10.17 | 0.49% | 3.67% | 1.70% | 6.60% | 2.83% | -4.15% | -24.89% | -9.36% | 137.06% | $12.05 | $8.06 | 15.57% | 26.26% | 0.73 | 16,013,000 | -49.34% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.79 | -0.71% | 3.00% | 3.36% | -0.46% | 4.77% | 10.96% | 49.82% | 180.45% | 46.17% | $88.07 | $69.24 | 6.00% | 19.57% | 0.89 | 2,445,000 | -21.73% |
| FERG | FERGUSON ENTERPRISES INC | $232.49 | -0.48% | 0.60% | 3.76% | 27.11% | 33.30% | 7.79% | 91.44% | N/A | N/A | $238.16 | $146.00 | 2.38% | 59.24% | 0.99 | 665,000 | -60.04% |
| VLO | VALERO ENERGY CORP | $147.11 | 1.20% | 7.53% | 3.62% | 12.55% | 10.06% | 2.81% | 19.25% | 171.17% | 155.35% | $155.12 | $99.00 | 5.16% | 48.60% | 0.84 | 2,040,000 | -3.13% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.40 | 1.24% | 4.95% | 3.78% | 11.48% | -5.09% | -19.12% | -37.70% | 243.45% | -29.43% | $57.57 | $34.79 | 19.40% | 33.39% | 0.95 | 8,642,000 | -23.33% |
| JD | JDCOM INC | $31.99 | 0.35% | 0.69% | -3.59% | -1.69% | -20.16% | 23.99% | -50.72% | -59.49% | 27.65% | $47.82 | $25.61 | 33.10% | 24.91% | 1.08 | 9,969,000 | -16.88% |
| CRWV | COREWEAVE INC | $92.38 | -1.71% | -4.57% | -20.10% | -25.48% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 50.60% | 175.64% | 2.20 | 14,713,000 | -56.52% |
| EXC | EXELON CORP | $44.60 | -0.80% | 1.36% | 1.39% | 1.57% | 1.27% | 17.46% | -2.66% | 20.12% | 46.71% | $48.11 | $35.94 | 7.30% | 24.10% | 0.41 | 3,778,000 | 1.29% |
| EBAY | EBAY INC | $98.55 | -0.68% | -0.48% | 21.02% | 36.04% | 38.94% | 67.03% | 111.53% | 69.77% | 290.61% | $101.15 | $56.33 | 2.57% | 74.95% | 0.92 | 3,610,000 | -45.73% |
| CCI | CROWN CASTLE INC | $102.97 | -0.79% | 2.41% | -7.63% | 2.41% | 10.33% | -8.86% | -41.96% | -35.92% | 29.47% | $120.92 | $84.20 | 14.84% | 22.29% | 0.55 | 1,566,000 | -34.42% |
| B | BARRICK MINING CORP | $26.28 | 0.31% | 8.33% | 20.88% | 39.05% | 45.43% | 28.38% | 60.54% | -8.59% | 275.97% | $26.61 | $15.11 | 1.24% | 73.92% | 0.51 | 11,691,000 | -45.73% |
| GRMN | GARMIN LTD | $232.72 | -1.36% | 0.05% | -1.23% | 13.24% | 2.96% | 29.63% | 144.61% | 124.55% | 534.11% | $246.50 | $160.94 | 5.59% | 44.60% | 0.99 | 532,000 | 6.61% |
| IMO | IMPERIAL OIL LTD | $87.85 | 0.55% | 5.06% | 4.98% | 21.44% | 28.44% | 13.75% | 71.38% | 413.74% | 176.52% | $88.02 | $58.76 | 0.19% | 49.51% | 0.75 | 236,000 | -52.13% |
| MSCI | MSCI INC | $573.72 | -0.19% | 3.25% | 5.02% | 1.26% | -1.85% | -0.33% | 20.59% | 56.96% | 892.94% | $642.45 | $486.74 | 10.70% | 17.87% | 1.15 | 532,000 | 40.00% |
| DDOG | DATADOG INC | $128.38 | -2.16% | -0.53% | -14.32% | 9.17% | 11.65% | 9.97% | 16.31% | 53.25% | N/A | $170.08 | $81.63 | 24.52% | 57.27% | 1.70 | 2,622,000 | -31.47% |
| TEAM | ATLASSIAN CORP | $168.67 | -1.24% | -0.30% | -16.91% | -20.09% | -40.66% | 2.21% | -36.67% | -2.27% | N/A | $326.00 | $154.07 | 48.26% | 9.48% | 1.67 | 1,356,000 | -21.39% |
| TGT | TARGET CORP | $97.13 | -2.13% | -7.45% | -8.41% | 0.14% | -23.75% | -38.87% | -42.01% | -36.45% | 31.36% | $161.50 | $87.35 | 39.86% | 11.20% | 0.95 | 6,314,000 | -53.77% |
| HLN | HALEON PLC | $9.68 | -1.43% | 0.00% | -2.02% | -13.80% | -4.63% | -1.93% | 53.16% | N/A | N/A | $11.42 | $8.86 | 15.24% | 9.26% | 0.32 | 4,279,000 | -67.27% |
| BKR | BAKER HUGHES CO | $44.43 | -0.74% | 3.64% | -3.52% | 19.34% | 0.89% | 25.40% | 66.72% | 183.90% | N/A | $49.40 | $32.25 | 10.06% | 37.77% | 0.89 | 4,153,000 | -7.42% |
| TCOM | TRIPCOM GROUP LTD | $65.93 | 1.56% | 4.73% | 2.33% | 6.77% | 15.06% | 55.72% | 129.96% | 129.32% | 107.00% | $77.18 | $45.11 | 14.58% | 46.15% | 0.95 | 2,596,000 | -10.48% |
| KMB | KIMBERLY CLARK CORP | $130.75 | -2.05% | -0.44% | 2.65% | -8.47% | -7.47% | -9.29% | -1.61% | -16.21% | 26.51% | $150.45 | $124.10 | 13.09% | 5.36% | 0.24 | 1,722,000 | -6.57% |
| WPM | WHEATON PRECIOUS METALS CORP | $95.50 | -0.07% | 2.26% | 1.62% | 11.67% | 38.53% | 53.29% | 190.54% | 85.91% | 699.16% | $103.81 | $55.47 | 8.01% | 72.18% | 0.60 | 1,183,000 | -17.85% |
| EA | ELECTRONIC ARTS INC | $172.76 | 0.79% | 2.13% | 13.90% | 17.60% | 31.15% | 16.29% | 35.38% | 21.48% | 171.89% | $180.90 | $115.21 | 4.50% | 49.95% | 0.54 | 1,896,000 | 11.07% |
| XEL | XCEL ENERGY INC | $73.03 | -1.66% | 1.14% | 0.51% | 4.62% | 3.66% | 18.83% | -4.01% | 5.89% | 120.77% | $74.57 | $60.53 | 2.07% | 20.65% | 0.39 | 2,250,000 | -33.31% |
| AME | AMETEK INC | $185.57 | -0.74% | 1.62% | 3.04% | 2.63% | -0.74% | 10.25% | 45.76% | 83.88% | 260.40% | $198.33 | $145.02 | 6.43% | 27.96% | 0.87 | 962,000 | -0.82% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $231.83 | 1.22% | -0.31% | 3.15% | 2.46% | 11.50% | 44.55% | 84.75% | 33.99% | 739.05% | $245.08 | $146.76 | 5.40% | 57.97% | 0.82 | 1,188,000 | 9.09% |
| HEI | HEICO CORP | $305.34 | -1.37% | -0.92% | -5.68% | 11.43% | 34.00% | 24.17% | 87.81% | 176.73% | 1,075.56% | $338.92 | $216.68 | 9.91% | 40.92% | 0.88 | 795,000 | 88.39% |
| CCL | CARNIVAL CORP | $31.25 | -0.16% | 4.27% | 5.04% | 32.42% | 31.63% | 88.25% | 196.49% | 96.66% | -33.99% | $31.38 | $15.07 | 0.41% | 107.37% | 1.87 | 15,547,000 | -42.80% |
| KDP | KEURIG DR PEPPER INC | $31.10 | -11.50% | -10.25% | -6.52% | -5.38% | -10.99% | -13.92% | -21.64% | 6.14% | -58.54% | $38.28 | $30.12 | 18.76% | 3.25% | 0.38 | 42,776,000 | 735.14% |
| FANG | DIAMONDBACK ENERGY INC | $145.27 | 1.39% | 4.12% | 0.46% | 5.66% | -4.38% | -26.36% | 6.60% | 253.80% | 138.85% | $200.47 | $114.00 | 27.54% | 27.43% | 1.03 | 1,623,000 | -19.97% |
| ZS | ZSCALER INC | $269.66 | -1.05% | -2.66% | -5.77% | 4.80% | 39.69% | 36.32% | 60.78% | 98.82% | N/A | $318.46 | $153.45 | 15.32% | 75.73% | 1.65 | 810,000 | -3.57% |
| RMD | RESMED INC | $285.80 | -2.70% | -0.11% | 3.87% | 16.08% | 21.00% | 26.54% | 24.68% | 59.58% | 465.72% | $293.81 | $199.92 | 2.73% | 42.96% | 0.83 | 848,000 | 35.25% |
| ARGX | ARGENX SE | $677.32 | 2.62% | 2.42% | 14.41% | 16.83% | 8.38% | 30.89% | 71.72% | 187.41% | N/A | $702.24 | $510.06 | 3.55% | 32.79% | 0.67 | 546,000 | 148.18% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.60 | -1.31% | -1.81% | -5.69% | 3.77% | -0.76% | 1.92% | 21.83% | 54.10% | 107.07% | $95.22 | $74.67 | 13.25% | 10.62% | 0.54 | 2,458,000 | -21.14% |
| RDDT | REDDIT INC | $219.73 | 1.11% | -9.11% | 46.82% | 110.03% | 37.34% | 277.15% | N/A | N/A | N/A | $253.14 | $55.02 | 13.20% | 299.36% | 2.03 | 4,401,000 | -42.27% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.65 | -0.76% | -0.14% | -10.39% | 0.97% | 2.40% | 13.45% | 75.78% | 114.73% | N/A | $100.67 | $73.40 | 10.95% | 22.14% | 0.64 | 1,054,000 | -42.31% |
| YUM | YUM BRANDS INC | $146.89 | -0.66% | -1.64% | 0.13% | 1.94% | -4.71% | 8.85% | 25.74% | 52.25% | 93.02% | $163.30 | $122.13 | 10.05% | 20.27% | 0.60 | 1,404,000 | -29.62% |
| KVUE | KENVUE INC | $21.19 | -1.94% | 0.43% | -7.22% | -11.45% | -9.33% | -3.51% | N/A | N/A | N/A | $25.17 | $19.75 | 15.81% | 7.29% | 0.32 | 8,123,000 | -5.78% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $837.86 | -0.73% | -1.46% | 17.24% | 22.22% | 28.64% | -8.15% | 62.87% | 208.52% | 1,750.40% | $959.64 | $438.86 | 12.69% | 90.92% | 2.07 | 348,000 | -36.61% |
| ALC | ALCON INC | $80.76 | -1.54% | -8.36% | -12.08% | -6.85% | -11.36% | -15.17% | 15.80% | 36.17% | N/A | $101.10 | $78.12 | 20.12% | 3.38% | 0.83 | 2,135,000 | -35.65% |
| PCG | PG&E CORP | $14.91 | -1.84% | -1.26% | 5.89% | -12.55% | -6.40% | -21.69% | 19.28% | 63.67% | -69.55% | $21.72 | $12.97 | 31.35% | 14.96% | 0.67 | 16,122,000 | -40.45% |
| ETR | ENTERGY CORP | $89.17 | -0.18% | 1.50% | 1.15% | 7.72% | 4.37% | 49.24% | 49.39% | 82.31% | 180.41% | $92.40 | $59.05 | 3.50% | 51.01% | 0.47 | 1,540,000 | -24.10% |
| DAL | DELTA AIR LINES INC | $60.41 | -2.07% | -1.11% | 10.12% | 22.29% | -2.23% | 47.41% | 77.73% | 100.70% | 46.02% | $69.98 | $34.74 | 13.68% | 73.92% | 1.38 | 6,192,000 | -39.90% |
| FER | FERROVIAL SE | $54.61 | -2.43% | -1.14% | 2.29% | 5.22% | 22.42% | 32.97% | N/A | N/A | N/A | $56.43 | $37.93 | 3.23% | 43.98% | 0.56 | 485,000 | 31.44% |
| ROK | ROCKWELL AUTOMATION INC | $349.97 | -0.35% | 2.09% | -2.38% | 11.78% | 21.20% | 30.54% | 41.77% | 51.61% | 237.91% | $360.92 | $215.00 | 3.03% | 62.78% | 1.11 | 465,000 | -29.86% |
| LYV | LIVE NATION ENTERTAINMENT INC | $165.84 | 0.07% | 2.29% | 8.35% | 15.96% | 14.80% | 72.50% | 73.93% | 208.94% | 592.73% | $166.57 | $92.57 | 0.44% | 79.15% | 1.18 | 1,238,000 | -35.35% |
| LVS | LAS VEGAS SANDS CORP | $56.22 | 2.13% | 6.48% | 7.27% | 35.01% | 26.74% | 38.64% | 43.90% | 12.53% | 25.69% | $56.61 | $30.18 | 0.68% | 86.28% | 1.10 | 4,558,000 | 13.52% |
| PRU | PRUDENTIAL FINANCIAL INC | $109.11 | -0.71% | 2.34% | 3.71% | 4.37% | -1.79% | -7.54% | 7.62% | 57.90% | 47.01% | $130.55 | $90.38 | 16.42% | 20.72% | 1.00 | 1,212,000 | -38.07% |
| VMC | VULCAN MATERIALS CO | $290.30 | -0.72% | 0.14% | 5.63% | 7.45% | 16.22% | 15.81% | 66.00% | 133.15% | 237.52% | $298.31 | $215.08 | 2.69% | 34.97% | 0.92 | 442,000 | -16.60% |
| CSGP | COSTAR GROUP INC | $90.51 | -0.78% | 2.67% | -2.65% | 21.31% | 16.64% | 16.26% | 24.84% | 5.96% | 430.10% | $97.43 | $68.26 | 7.10% | 32.60% | 1.06 | 1,687,000 | -41.34% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.10 | 1.59% | 1.19% | 7.14% | -4.49% | 9.68% | -10.68% | -14.29% | -3.23% | 30.77% | $5.73 | $3.75 | 10.96% | 36.00% | 0.67 | 1,996,000 | 322.88% |
| SYY | SYSCO CORP | $79.33 | -1.20% | 0.14% | -1.21% | 9.75% | 6.57% | 3.04% | -8.17% | 36.31% | 103.20% | $82.64 | $67.12 | 4.00% | 18.19% | 0.70 | 2,370,000 | -2.43% |
| RKT | ROCKET COMPANIES INC | $18.73 | -2.50% | 5.05% | 24.87% | 43.09% | 35.92% | -9.87% | 98.20% | -34.53% | N/A | $21.38 | $10.06 | 12.39% | 86.18% | 1.30 | 14,771,000 | -51.07% |
| STLA | STELLANTIS NV | $9.93 | -1.97% | 2.58% | -1.97% | -5.25% | -29.22% | -40.36% | -29.97% | -11.50% | -29.27% | $16.92 | $8.39 | 41.31% | 18.31% | 1.28 | 10,704,000 | -34.17% |
| CHTR | CHARTER COMMUNICATIONS INC | $273.44 | -1.49% | 2.48% | -11.72% | -33.49% | -23.78% | -23.05% | -37.65% | -55.16% | 59.64% | $437.06 | $254.67 | 37.44% | 7.37% | 0.85 | 1,202,000 | -33.99% |
| VRSK | VERISK ANALYTICS INC | $267.07 | -1.47% | 0.52% | -10.37% | -15.53% | -10.89% | -0.34% | 36.74% | 43.61% | 277.38% | $322.92 | $259.01 | 17.30% | 3.11% | 0.66 | 874,000 | 5.30% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.63 | -1.04% | 2.21% | 7.52% | 1.26% | 13.93% | 17.35% | 95.97% | 219.44% | 196.78% | $134.94 | $104.93 | 1.71% | 26.40% | 0.68 | 1,022,000 | -29.95% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $71.08 | -0.95% | 1.94% | -13.25% | -11.11% | 2.55% | -11.57% | -26.09% | -51.10% | 8.73% | $91.98 | $66.51 | 22.72% | 6.87% | 0.92 | 2,390,000 | -20.68% |
| MCHP | MICROCHIP TECHNOLOGY INC | $68.55 | -0.85% | 4.56% | -0.95% | 16.82% | 13.93% | -14.63% | -2.88% | 25.78% | 246.47% | $82.65 | $34.13 | 17.06% | 100.88% | 1.79 | 5,327,000 | -57.14% |
| HSY | HERSHEY CO | $180.68 | -0.41% | 1.28% | -3.44% | 14.19% | 1.14% | -8.01% | -22.57% | 21.53% | 112.24% | $208.03 | $140.13 | 13.15% | 28.94% | 0.28 | 1,121,000 | 0.99% |
| MLM | MARTIN MARIETTA MATERIALS INC | $604.50 | -0.56% | 0.28% | 3.20% | 6.52% | 23.29% | 11.24% | 66.86% | 186.09% | 291.67% | $633.23 | $441.95 | 4.54% | 36.78% | 0.98 | 318,000 | -12.64% |
| TKO | TKO GROUP HOLDINGS INC | $183.72 | -1.32% | -0.99% | 8.04% | 15.58% | 17.75% | 56.70% | N/A | N/A | N/A | $194.76 | $113.16 | 5.67% | 62.35% | 0.78 | 647,000 | -16.41% |
| ED | CONSOLIDATED EDISON INC | $99.95 | -1.67% | 0.21% | -2.26% | -3.87% | -1.01% | -0.94% | 0.49% | 36.90% | 60.69% | $114.87 | $87.28 | 12.99% | 14.52% | 0.22 | 2,499,000 | -9.23% |
| HUM | HUMANA INC | $297.20 | -0.77% | 3.49% | 24.88% | 31.15% | 14.63% | -15.81% | -39.99% | -26.77% | 69.38% | $382.72 | $206.87 | 22.35% | 43.67% | 0.44 | 880,000 | -45.54% |
| VICI | VICI PROPERTIES INC | $33.50 | 0.30% | 4.04% | 0.36% | 5.51% | 2.70% | 1.15% | -2.50% | 46.29% | N/A | $34.29 | $27.98 | 2.30% | 19.73% | 0.70 | 9,739,000 | 2.15% |
| PUK | PRUDENTIAL PLC | $26.76 | -1.11% | 0.94% | 6.06% | 17.89% | 48.01% | 49.58% | 22.25% | -15.98% | -37.52% | $27.20 | $14.39 | 1.62% | 85.96% | 1.14 | 502,000 | -17.97% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.16 | -0.29% | 2.94% | -5.88% | -10.52% | -14.95% | -6.05% | 7.65% | 7.80% | 22.35% | $90.82 | $65.52 | 20.55% | 10.13% | 0.96 | 3,957,000 | 10.44% |
| FNV | FRANCO NEVADA CORP | $182.60 | -1.35% | 3.71% | 12.13% | 8.54% | 31.38% | 47.20% | 37.89% | 23.95% | 325.74% | $186.41 | $112.70 | 2.04% | 62.02% | 0.51 | 622,000 | -23.11% |
| LEN | LENNAR CORP | $134.80 | -0.70% | 2.56% | 16.88% | 24.71% | 8.43% | -26.60% | 58.78% | 72.86% | 179.78% | $193.80 | $98.42 | 30.44% | 36.96% | 1.06 | 2,518,000 | -35.85% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $164.00 | 3.01% | 3.34% | 8.69% | 40.11% | 64.46% | 56.55% | 106.97% | 260.92% | 253.98% | $165.28 | $63.19 | 0.77% | 159.53% | 1.22 | 2,515,000 | 30.99% |
| CAH | CARDINAL HEALTH INC | $146.04 | -1.39% | -2.46% | -7.06% | -5.59% | 14.26% | 33.24% | 111.35% | 188.84% | 83.88% | $168.44 | $106.54 | 13.30% | 37.08% | 0.49 | 1,675,000 | -37.64% |
| RYAAY | RYANAIR HOLDINGS PLC | $65.51 | -1.81% | -0.26% | 2.70% | 16.17% | 43.66% | 57.01% | 122.22% | 95.23% | 130.31% | $67.18 | $38.52 | 2.49% | 70.07% | 0.88 | 1,003,000 | 96.28% |
| XYL | XYLEM INC | $142.67 | -0.74% | 1.29% | 7.62% | 13.01% | 11.41% | 4.71% | 46.25% | 76.27% | 368.38% | $145.27 | $100.48 | 1.79% | 42.00% | 1.00 | 897,000 | -24.37% |
| TRGP | TARGA RESOURCES CORP | $161.18 | -1.27% | 0.08% | -2.67% | -0.17% | -17.31% | 10.80% | 123.24% | 799.94% | 174.49% | $218.51 | $142.11 | 26.24% | 13.42% | 1.03 | 921,000 | -7.90% |
| ABEV | AMBEV SA | $2.20 | -1.35% | 0.46% | -7.95% | -12.35% | 16.40% | -7.95% | -27.63% | -5.17% | -56.61% | $2.64 | $1.76 | 16.51% | 25.00% | 0.61 | 14,712,000 | -9.26% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.55 | -0.36% | -1.92% | 1.92% | 0.70% | 14.88% | 14.79% | 9.81% | 19.95% | 51.79% | $47.03 | $36.61 | 5.27% | 21.68% | 0.22 | 86,000 | -41.50% |
| WEC | WEC ENERGY GROUP INC | $106.96 | -1.46% | 0.54% | -2.34% | -0.56% | 1.01% | 15.00% | 0.70% | 15.91% | 127.19% | $111.90 | $91.89 | 4.41% | 16.40% | 0.32 | 1,430,000 | 8.01% |
| NUE | NUCOR CORP | $149.55 | 1.10% | 3.39% | 2.55% | 36.73% | 9.90% | -0.59% | 3.70% | 228.18% | 268.89% | $170.52 | $97.59 | 12.30% | 53.24% | 1.16 | 1,083,000 | -23.08% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.88 | -1.64% | 1.69% | 3.36% | -2.90% | 1.69% | -16.08% | 94.29% | 191.96% | 313.07% | $116.47 | $82.49 | 21.11% | 11.38% | 0.63 | 1,004,000 | -44.84% |
| FICO | FAIR ISAAC CORP | $1,423.87 | 0.56% | 5.46% | -7.09% | -5.30% | -21.63% | -16.55% | 193.23% | 236.28% | 1,653.75% | $2.40k | $1.30k | 40.73% | 9.53% | 1.20 | 213,000 | -22.55% |
| OTIS | OTIS WORLDWIDE CORP | $86.86 | -1.94% | -0.86% | -3.26% | -10.54% | -13.18% | -7.25% | 11.10% | 35.11% | N/A | $106.83 | $84.25 | 18.69% | 3.10% | 0.74 | 3,300,000 | -39.47% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.59 | -0.84% | 1.94% | -3.89% | 5.04% | -17.86% | -11.72% | N/A | N/A | N/A | $94.80 | $57.65 | 21.32% | 29.38% | 1.15 | 2,022,000 | -44.86% |
| ONC | BEONE MEDICINES LTD | $308.63 | -1.61% | -3.35% | 5.89% | 29.51% | 18.84% | 54.92% | 75.41% | 23.04% | N/A | $330.43 | $170.99 | 6.60% | 80.50% | 0.95 | 163,000 | 3.82% |
| A | AGILENT TECHNOLOGIES INC | $119.15 | -2.04% | 0.85% | -0.86% | 7.09% | -11.20% | -15.19% | -12.40% | 21.16% | 246.77% | $153.84 | $96.43 | 22.55% | 23.56% | 1.02 | 1,483,000 | 14.87% |
| UAL | UNITED AIRLINES HOLDINGS INC | $102.34 | -0.62% | -0.03% | 12.33% | 30.90% | 5.96% | 139.22% | 167.42% | 190.57% | 96.43% | $116.00 | $40.96 | 11.78% | 149.85% | 1.54 | 2,856,000 | -52.72% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.46 | -0.06% | 0.34% | 1.87% | 24.63% | 16.48% | -2.62% | -29.31% | 16.17% | -20.35% | $18.44 | $11.26 | 5.31% | 55.06% | 0.68 | 509,000 | -40.12% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.90 | 0.38% | 0.94% | -1.56% | 12.07% | 9.91% | 40.06% | 52.61% | 223.39% | 396.71% | $174.32 | $113.91 | 4.83% | 45.64% | 1.05 | 678,000 | 0.00% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.31 | -1.24% | 1.84% | -1.98% | -4.88% | 6.19% | 16.99% | 106.86% | 194.50% | 112.73% | $216.10 | $151.81 | 10.55% | 27.34% | 1.02 | 672,000 | -21.22% |
| SLF | SUN LIFE FINANCIAL INC | $58.07 | -1.43% | -0.51% | -7.03% | -9.67% | 4.93% | 6.43% | 24.43% | 36.76% | 93.37% | $66.81 | $52.44 | 13.08% | 10.74% | 0.70 | 458,000 | -10.55% |
| WTW | WILLIS TOWERS WATSON PLC | $336.46 | -0.82% | 2.08% | 7.46% | 7.62% | 1.09% | 17.89% | 57.92% | 70.57% | 196.48% | $344.14 | $283.29 | 2.23% | 18.77% | 0.64 | 420,000 | 20.69% |
| KHC | KRAFT HEINZ CO | $27.69 | -1.32% | 1.54% | -3.45% | 3.21% | -12.73% | -22.93% | -28.28% | -21.71% | -60.56% | $36.53 | $25.44 | 24.20% | 8.84% | 0.32 | 9,769,000 | 3.90% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $155.47 | -2.30% | 3.33% | -6.95% | -5.32% | -13.57% | -21.92% | 3.33% | 57.30% | 621.44% | $233.26 | $140.91 | 33.35% | 10.33% | 1.18 | 1,721,000 | -12.28% |
| CCJ | CAMECO CORP | $74.97 | 0.08% | -2.41% | -5.82% | 23.98% | 71.99% | 77.11% | 175.12% | 577.24% | 503.62% | $80.32 | $35.00 | 6.66% | 114.20% | 1.24 | 2,861,000 | -37.57% |
| TSCO | TRACTOR SUPPLY CO | $61.52 | -0.15% | 0.69% | 3.69% | 22.11% | 7.91% | 12.75% | 53.55% | 100.69% | 270.42% | $63.99 | $46.85 | 3.86% | 31.31% | 0.78 | 3,262,000 | 0.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.