| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC | EXELON CORP | $46.44 | -3.27% | -6.78% | -2.82% | 6.64% | 7.00% | 4.15% | 11.05% | 8.53% | 33.14% | $50.65 | $41.71 | 8.31% | 11.35% | 0.32 | 14,901,000 | 70.01% |
| SE | SEA LTD | $78.85 | -2.63% | -8.31% | -31.43% | -36.81% | -59.14% | -37.96% | 2.52% | -63.80% | N/A | $199.30 | $77.05 | 60.44% | 2.34% | 1.86 | 5,994,000 | 11.85% |
| CVE | CENOVUS ENERGY INC | $25.06 | 0.68% | 8.02% | 11.03% | 49.88% | 46.64% | 78.62% | 54.60% | 220.46% | 84.26% | $25.39 | $10.23 | 1.30% | 144.97% | 0.93 | 20,495,000 | -41.26% |
| PSA | PUBLIC STORAGE | $265.78 | -4.16% | -10.73% | -12.86% | 1.67% | -4.97% | -10.35% | -10.92% | 12.29% | 0.58% | $312.95 | $256.54 | 15.07% | 3.60% | 0.59 | 2,036,000 | 109.47% |
| KR | KROGER CO | $73.20 | -0.76% | -3.17% | 10.31% | 17.51% | 13.45% | 13.10% | 54.59% | 102.27% | 91.97% | $76.58 | $58.60 | 4.41% | 24.91% | 0.16 | 17,799,000 | 169.23% |
| UI | UBIQUITI INC | $765.27 | -3.65% | 0.71% | 1.99% | 33.06% | 19.17% | 139.48% | 183.51% | 120.93% | 2,237.42% | $810.00 | $255.00 | 5.52% | 200.11% | 1.32 | 92,000 | 43.75% |
| IDXX | IDEXX LABORATORIES INC | $577.26 | -0.45% | 0.60% | -9.19% | -17.78% | -10.38% | 37.24% | 19.45% | 17.48% | 657.96% | $769.98 | $356.14 | 25.03% | 62.09% | 1.19 | 734,000 | 51.97% |
| WDS | WOODSIDE ENERGY GROUP LTD | $24.14 | -1.31% | 8.79% | 24.11% | 58.50% | 60.08% | 67.41% | 14.52% | 25.93% | 17.41% | $25.19 | $11.26 | 4.17% | 114.39% | 0.75 | 1,633,000 | -63.66% |
| F | FORD MOTOR CO | $11.52 | -1.03% | -1.29% | -17.77% | -14.41% | -1.20% | 15.08% | 3.04% | -10.35% | -15.67% | $14.80 | $8.44 | 22.14% | 36.48% | 1.22 | 46,349,000 | -1.02% |
| NOK | NOKIA CORP | $7.98 | -3.86% | -3.16% | 2.70% | 22.02% | 67.30% | 49.72% | 74.62% | 96.55% | 32.34% | $8.82 | $4.00 | 9.52% | 99.50% | 0.94 | 55,116,000 | -14.23% |
| TER | TERADYNE INC | $290.83 | -3.83% | 1.54% | -10.47% | 47.46% | 115.14% | 229.81% | 173.08% | 148.55% | 1,264.76% | $344.92 | $65.77 | 15.68% | 342.19% | 1.84 | 4,409,000 | 57.02% |
| MSTR | STRATEGY INC | $135.66 | -1.72% | -2.87% | 3.52% | -17.44% | -59.62% | -55.09% | 413.94% | 87.23% | 672.77% | $457.22 | $104.17 | 70.33% | 30.24% | 2.67 | 28,005,000 | 50.41% |
| ETR | ENTERGY CORP | $99.90 | -3.89% | -5.38% | -3.96% | 8.60% | 11.95% | 18.03% | 88.37% | 104.55% | 154.85% | $107.93 | $75.57 | 7.44% | 32.20% | 0.45 | 2,562,000 | -7.21% |
| HLN | HALEON PLC | $10.07 | -1.56% | 0.40% | -10.65% | 1.00% | 11.89% | -3.08% | 26.99% | N/A | N/A | $11.42 | $8.71 | 11.82% | 15.61% | 0.30 | 7,462,000 | -13.47% |
| DEO | DIAGEO PLC | $73.87 | -0.98% | -4.52% | -26.40% | -14.96% | -23.04% | -31.60% | -57.89% | -55.67% | -31.23% | $116.69 | $73.64 | 36.70% | 0.31% | 0.54 | 2,524,000 | 59.54% |
| URI | UNITED RENTALS INC | $710.47 | -1.32% | -3.63% | -21.85% | -13.01% | -24.69% | 12.65% | 87.73% | 128.09% | 1,018.15% | $1.02k | $525.91 | 30.45% | 35.09% | 1.42 | 395,000 | -35.88% |
| GRMN | GARMIN LTD | $232.36 | -1.17% | -0.50% | -6.65% | 12.91% | -1.70% | 11.33% | 139.99% | 82.13% | 482.21% | $261.69 | $169.26 | 11.21% | 37.28% | 1.00 | 622,000 | -40.93% |
| MET | METLIFE INC | $68.56 | -0.07% | 0.87% | -13.32% | -15.72% | -15.34% | -17.12% | 20.32% | 14.06% | 54.03% | $85.00 | $65.21 | 19.34% | 5.14% | 0.94 | 6,672,000 | 54.95% |
| FER | FERROVIAL SE | $61.64 | -2.93% | -2.48% | -15.28% | -5.01% | 5.26% | 37.13% | N/A | N/A | N/A | $74.79 | $40.46 | 17.58% | 52.35% | 0.62 | 2,317,000 | 105.96% |
| CCJ | CAMECO CORP | $101.55 | -4.74% | -5.90% | -16.32% | 10.73% | 17.66% | 126.42% | 308.32% | 476.99% | 675.78% | $135.24 | $35.00 | 24.91% | 190.14% | 1.32 | 5,428,000 | 37.14% |
| DDOG | DATADOG INC | $125.08 | -3.74% | 0.45% | 8.14% | -11.82% | -9.59% | 21.24% | 88.91% | 46.84% | N/A | $201.69 | $81.63 | 37.98% | 53.23% | 1.75 | 10,453,000 | 159.57% |
| BDX | BECTON DICKINSON & CO | $154.13 | -1.53% | -3.28% | -16.86% | -21.66% | -17.38% | -33.52% | -35.37% | -36.21% | 3.33% | $231.82 | $153.76 | 33.51% | 0.24% | 0.49 | 3,723,000 | 53.59% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.37 | 1.31% | 2.61% | -11.11% | -12.00% | -16.85% | -31.90% | 3.62% | 15.52% | 260.76% | $58.42 | $29.75 | 42.88% | 12.17% | 1.05 | 25,063,000 | 55.61% |
| YUM | YUM BRANDS INC | $156.41 | 0.10% | -2.49% | -4.24% | 0.73% | 4.78% | -0.94% | 21.36% | 43.83% | 96.92% | $169.39 | $137.33 | 7.66% | 13.89% | 0.56 | 1,277,000 | -30.29% |
| FNV | FRANCO NEVADA CORP | $222.54 | -3.68% | -11.64% | -14.54% | 3.61% | 3.91% | 43.08% | 53.92% | 80.28% | 242.79% | $285.67 | $140.03 | 22.10% | 58.92% | 0.53 | 1,607,000 | -11.31% |
| CRWV | COREWEAVE INC | $81.47 | 1.00% | 0.44% | -8.72% | -3.96% | -38.85% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 56.43% | 143.09% | 2.49 | 29,259,000 | 49.88% |
| ABEV | AMBEV SA | $2.71 | -3.21% | -5.24% | -11.73% | 17.83% | 19.38% | 15.32% | 1.12% | -5.90% | -47.28% | $3.24 | $2.10 | 16.36% | 29.05% | 0.55 | 25,850,000 | 5.05% |
| ESLT | ELBIT SYSTEMS LTD | $920.75 | -3.69% | 5.70% | 27.05% | 60.69% | 84.53% | 122.94% | 425.72% | 573.70% | 920.11% | $1.02k | $354.68 | 9.38% | 159.60% | 0.43 | 231,000 | 22.22% |
| HSY | HERSHEY CO | $210.14 | -0.21% | -3.20% | -5.24% | 12.75% | 9.25% | 27.77% | -14.07% | 34.38% | 131.23% | $239.48 | $150.04 | 12.25% | 40.06% | 0.23 | 5,665,000 | 149.01% |
| FERG | FERGUSON ENTERPRISES INC | $217.56 | -0.07% | -2.02% | -14.68% | -5.29% | -6.64% | 32.74% | 65.91% | 82.87% | N/A | $271.64 | $146.00 | 19.91% | 49.01% | 1.00 | 1,629,000 | -1.69% |
| BE | BLOOM ENERGY CORP | $150.12 | -9.94% | -2.84% | 1.74% | 62.71% | 74.01% | 490.79% | 772.79% | 443.72% | N/A | $180.90 | $15.15 | 17.01% | 890.89% | 2.07 | 15,965,000 | 65.56% |
| TRI | THOMSON REUTERS CORP | $93.44 | 0.19% | -3.01% | 12.31% | -29.74% | -42.71% | -45.06% | -28.41% | 2.46% | 128.15% | $218.42 | $79.71 | 57.22% | 17.22% | 0.62 | 2,892,000 | 44.02% |
| WCN | WASTE CONNECTIONS INC | $162.59 | -1.36% | -2.36% | -0.63% | -8.14% | -6.00% | -14.36% | 19.99% | 57.05% | 274.11% | $201.66 | $155.65 | 19.37% | 4.46% | 0.49 | 857,000 | -40.07% |
| DAL | DELTA AIR LINES INC | $63.44 | -2.42% | 7.93% | -8.64% | -11.96% | 7.73% | 35.12% | 91.43% | 32.25% | 26.58% | $76.38 | $34.74 | 16.94% | 82.64% | 1.43 | 12,358,000 | -0.08% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $312.17 | 0.34% | -0.40% | -7.14% | -23.44% | -31.98% | 23.12% | 66.47% | 116.56% | 409.17% | $495.55 | $205.87 | 37.01% | 51.63% | 0.89 | 1,918,000 | 202.05% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.54 | -3.82% | -3.15% | -21.42% | -5.30% | 1.84% | 16.39% | 14.46% | -23.69% | 17.12% | $7.31 | $4.26 | 24.21% | 30.20% | 0.66 | 1,903,000 | 42.76% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.62 | -3.26% | -8.80% | -13.32% | 0.27% | 3.47% | 7.08% | 63.23% | 77.45% | N/A | $110.90 | $81.00 | 17.39% | 13.11% | 0.59 | 4,250,000 | 64.22% |
| ARGX | ARGENX SE | $663.93 | -3.01% | -5.21% | -21.37% | -22.08% | -10.28% | 8.30% | 81.91% | 116.21% | N/A | $934.62 | $510.06 | 28.96% | 30.17% | 0.64 | 391,000 | 14.66% |
| MSCI | MSCI INC | $552.63 | -0.65% | 0.86% | 1.57% | -4.16% | -2.72% | -2.36% | 1.52% | 31.78% | 674.21% | $626.28 | $486.74 | 11.76% | 13.54% | 1.14 | 396,000 | -23.85% |
| PYPL | PAYPAL HOLDINGS INC | $44.01 | -0.41% | -1.98% | 5.67% | -26.48% | -34.97% | -36.83% | -39.89% | -81.99% | 6.98% | $79.50 | $38.46 | 44.64% | 14.43% | 1.45 | 27,343,000 | 20.22% |
| EQT | EQT CORP | $64.67 | -0.02% | 0.47% | 6.89% | 20.88% | 29.42% | 20.36% | 114.42% | 250.14% | 2.12% | $67.15 | $43.57 | 3.69% | 48.43% | 0.91 | 15,139,000 | 14.17% |
| RBLX | ROBLOX CORP | $56.96 | -0.97% | 0.96% | -8.13% | -30.52% | -58.37% | -1.66% | 31.37% | -18.63% | N/A | $150.59 | $50.10 | 62.18% | 13.69% | 1.75 | 8,864,000 | 3.68% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $236.06 | -0.46% | -0.30% | -10.85% | 6.47% | 19.25% | 27.32% | 144.82% | 216.99% | 197.72% | $266.27 | $151.81 | 11.35% | 55.50% | 1.02 | 645,000 | 10.07% |
| AMP | AMERIPRISE FINANCIAL INC | $438.94 | 1.12% | -0.71% | -6.94% | -11.49% | -11.21% | -10.98% | 52.51% | 91.53% | 366.26% | $550.18 | $396.14 | 20.22% | 10.80% | 1.21 | 1,825,000 | 116.49% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.39 | 0.68% | -3.06% | -7.52% | -13.93% | -2.80% | -11.13% | 52.28% | 60.91% | 38.87% | $88.07 | $71.25 | 15.53% | 4.41% | 0.82 | 6,120,000 | 1.37% |
| ROK | ROCKWELL AUTOMATION INC | $355.11 | -0.17% | -1.61% | -10.95% | -10.91% | 2.82% | 37.59% | 27.59% | 35.61% | 211.31% | $438.72 | $215.00 | 19.06% | 65.17% | 1.17 | 1,290,000 | 2.87% |
| AXON | AXON ENTERPRISE INC | $496.27 | -1.18% | 0.02% | 14.37% | -17.31% | -36.04% | -11.13% | 132.21% | 242.80% | 2,517.46% | $885.92 | $396.41 | 43.98% | 25.19% | 1.19 | 878,000 | 74.21% |
| EBAY | EBAY INC | $88.98 | -1.94% | -2.58% | 1.03% | 5.93% | -1.78% | 34.13% | 106.74% | 47.59% | 265.57% | $101.15 | $58.71 | 12.03% | 51.56% | 0.94 | 10,592,000 | 128.52% |
| FITB | FIFTH THIRD BANCORP | $44.19 | 1.21% | 1.82% | -17.59% | -8.36% | -1.69% | 12.07% | 68.60% | 18.73% | 154.40% | $55.44 | $32.25 | 20.29% | 37.02% | 1.12 | 23,873,000 | 131.87% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.44 | -4.03% | -5.12% | -7.16% | -1.59% | -2.80% | -4.63% | 33.92% | 37.25% | 73.79% | $91.26 | $74.67 | 12.95% | 6.39% | 0.52 | 3,540,000 | 7.73% |
| ED | CONSOLIDATED EDISON INC | $109.45 | -2.01% | -4.73% | -0.33% | 11.04% | 13.28% | 0.89% | 12.94% | 51.91% | 46.42% | $116.23 | $94.96 | 5.83% | 15.26% | 0.17 | 4,150,000 | 135.26% |
| VTR | VENTAS INC | $82.50 | -3.57% | -4.69% | -4.00% | 4.19% | 22.90% | 21.84% | 86.61% | 53.32% | 34.26% | $88.37 | $60.15 | 6.64% | 37.16% | 0.59 | 3,412,000 | 10.56% |
| CBRE | CBRE GROUP INC | $131.99 | -0.92% | -1.35% | -10.22% | -19.55% | -18.83% | 1.43% | 76.55% | 73.83% | 357.35% | $174.27 | $108.45 | 24.26% | 21.71% | 1.12 | 1,606,000 | -27.43% |
| SYY | SYSCO CORP | $81.33 | -0.42% | -4.87% | -9.76% | 9.05% | -0.05% | 14.24% | 9.77% | 3.47% | 75.47% | $91.85 | $67.12 | 11.45% | 21.17% | 0.61 | 4,954,000 | 86.31% |
| BIDU | BAIDU INC | $114.26 | -3.99% | -7.91% | -15.90% | -8.16% | -16.37% | 21.21% | -23.92% | -57.07% | -38.94% | $165.30 | $74.71 | 30.88% | 52.94% | 1.16 | 2,134,000 | 24.29% |
| VG | VENTURE GLOBAL INC | $15.81 | 10.64% | 20.69% | 63.16% | 139.18% | 11.18% | 34.21% | N/A | N/A | N/A | $19.50 | $5.72 | 18.92% | 176.40% | 1.63 | 67,884,000 | -32.50% |
| DHI | HORTON D R INC | $133.12 | -3.52% | -5.25% | -18.89% | -8.43% | -18.94% | 1.52% | 37.76% | 57.56% | 344.92% | $184.55 | $110.44 | 27.87% | 20.54% | 1.01 | 6,727,000 | 148.78% |
| RKT | ROCKET COMPANIES INC | $13.65 | -6.83% | -3.47% | -24.08% | -29.02% | -31.13% | -4.81% | 62.69% | -40.63% | N/A | $24.36 | $10.94 | 43.97% | 24.77% | 1.33 | 36,659,000 | 55.49% |
| HEI | HEICO CORP | $275.16 | -0.72% | -4.61% | -21.75% | -17.76% | -14.07% | 5.24% | 66.62% | 119.72% | 785.39% | $361.69 | $229.07 | 23.92% | 20.12% | 0.86 | 811,000 | 10.19% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $183.92 | 0.86% | 1.75% | -8.67% | 15.46% | 32.38% | 14.14% | 10.32% | 59.07% | 695.60% | $221.63 | $126.01 | 17.01% | 45.96% | 1.21 | 3,519,000 | 67.33% |
| PCG | PG&E CORP | $17.32 | -4.78% | -4.52% | -5.66% | 8.39% | 18.06% | 0.70% | 8.25% | 55.90% | -70.43% | $19.16 | $12.97 | 9.58% | 33.54% | 0.66 | 46,476,000 | 117.37% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.18 | -3.45% | -2.27% | -1.32% | 15.14% | 38.20% | 35.52% | 109.36% | -16.44% | 14.67% | $12.12 | $6.64 | 7.72% | 68.37% | 0.89 | 14,267,000 | 22.01% |
| KB | KB FINANCIAL GROUP INC | $100.39 | -2.95% | 0.92% | -14.68% | 17.61% | 19.09% | 79.75% | 171.69% | 120.98% | 257.51% | $119.71 | $46.38 | 16.14% | 116.45% | 0.87 | 169,000 | -32.94% |
| JD | JDCOM INC | $27.27 | -2.68% | -3.71% | -0.51% | -6.26% | -19.63% | -36.55% | -29.46% | -67.91% | 1.15% | $43.38 | $24.51 | 37.14% | 11.27% | 1.05 | 11,029,000 | -9.60% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.63 | -0.56% | -3.81% | 0.46% | -19.29% | -20.27% | -4.29% | 72.50% | 16.73% | 475.86% | $264.79 | $188.56 | 24.23% | 6.40% | 0.82 | 2,581,000 | 58.73% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.65 | 0.98% | -0.21% | -6.71% | -4.94% | 1.48% | 10.85% | 97.87% | 97.13% | 192.24% | $144.50 | $107.49 | 8.20% | 23.41% | 0.65 | 2,414,000 | 62.23% |
| TKO | TKO GROUP HOLDINGS INC | $188.38 | -4.53% | -3.18% | -10.77% | -12.58% | -5.65% | 25.25% | N/A | N/A | N/A | $226.94 | $133.07 | 16.99% | 41.56% | 0.77 | 2,069,000 | 56.86% |
| WEC | WEC ENERGY GROUP INC | $112.18 | -2.99% | -4.41% | -1.89% | 6.97% | 2.11% | 4.05% | 18.65% | 26.39% | 91.56% | $118.53 | $100.61 | 5.36% | 11.51% | 0.29 | 1,888,000 | -3.72% |
| ROP | ROPER TECHNOLOGIES INC | $353.68 | 0.12% | 0.76% | 5.33% | -21.27% | -30.60% | -38.54% | -18.16% | -11.86% | 95.06% | $594.25 | $313.07 | 40.48% | 12.97% | 0.75 | 2,829,000 | 75.50% |
| MT | ARCELORMITTAL | $47.76 | -4.44% | -5.87% | -26.75% | 5.94% | 33.37% | 49.25% | 76.95% | 76.76% | 262.64% | $67.60 | $23.20 | 29.35% | 105.91% | 1.24 | 3,325,000 | 24.95% |
| PUK | PRUDENTIAL PLC | $28.52 | -1.45% | -0.42% | -8.03% | -9.09% | 2.48% | 37.71% | 14.91% | -32.45% | -27.74% | $34.03 | $17.79 | 16.19% | 60.36% | 1.15 | 1,056,000 | -9.59% |
| BBD | BANK BRADESCO | $3.41 | -3.67% | -3.40% | -18.62% | 4.28% | 2.71% | 54.30% | 35.86% | -14.04% | -22.20% | $4.29 | $1.98 | 20.42% | 72.22% | 0.65 | 33,194,000 | -4.68% |
| KDP | KEURIG DR PEPPER INC | $26.59 | -2.06% | -2.99% | -9.99% | -5.84% | 2.47% | -20.46% | -24.50% | -23.11% | -70.53% | $36.12 | $25.03 | 26.38% | 6.23% | 0.35 | 18,310,000 | 84.34% |
| NUE | NUCOR CORP | $158.58 | -2.08% | -3.00% | -11.90% | -3.46% | 17.75% | 22.46% | 7.24% | 128.01% | 241.69% | $196.90 | $97.59 | 19.46% | 62.50% | 1.17 | 1,185,000 | -19.72% |
| NTR | NUTRIEN LTD | $74.73 | -1.74% | -9.80% | 4.96% | 19.24% | 31.11% | 42.48% | 1.22% | 33.45% | N/A | $85.36 | $45.78 | 12.45% | 63.24% | 0.65 | 3,534,000 | -35.22% |
| CCI | CROWN CASTLE INC | $82.36 | -3.19% | -5.84% | -6.42% | -4.71% | -12.64% | -21.25% | -37.24% | -50.94% | -4.14% | $115.76 | $77.01 | 28.85% | 6.95% | 0.55 | 5,026,000 | 175.70% |
| RKLB | ROCKET LAB CORP | $67.23 | -6.53% | -1.72% | -5.12% | -13.31% | 34.97% | 262.82% | 1,646.23% | 437.41% | N/A | $99.58 | $14.71 | 32.49% | 357.04% | 1.96 | 32,658,000 | 14.39% |
| ALC | ALCON INC | $73.65 | -1.81% | -4.75% | -10.87% | -8.57% | -5.07% | -19.39% | 11.71% | 7.14% | N/A | $99.20 | $71.55 | 25.76% | 2.94% | 0.83 | 1,656,000 | 5.81% |
| TPL | TEXAS PACIFIC LAND CORP | $519.41 | -2.46% | -2.21% | 3.91% | 71.54% | 77.69% | 13.62% | 178.21% | 195.21% | 2,980.54% | $547.20 | $269.23 | 5.08% | 92.92% | 1.01 | 1,470,000 | 244.26% |
| XYZ | BLOCK INC | $59.37 | 0.64% | -0.70% | 11.56% | -8.87% | -23.30% | -2.67% | -20.31% | -73.75% | 343.06% | $82.50 | $44.27 | 28.04% | 34.11% | 2.27 | 10,018,000 | 56.85% |
| LVS | LAS VEGAS SANDS CORP | $52.93 | -2.07% | -1.40% | -8.76% | -20.89% | 0.13% | 23.44% | -3.69% | -15.81% | -0.64% | $70.45 | $30.18 | 24.87% | 75.38% | 1.10 | 7,068,000 | 110.92% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.39 | -4.42% | -4.51% | -10.68% | 0.37% | 4.53% | 2.81% | 15.22% | 34.38% | 9.46% | $116.09 | $83.08 | 12.66% | 22.04% | 0.49 | 319,000 | -18.21% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.33 | -0.62% | -0.56% | -8.43% | 11.26% | 25.81% | 47.73% | 27.04% | -23.04% | -54.42% | $15.91 | $8.05 | 9.93% | 78.01% | 0.54 | 4,617,000 | 18.96% |
| GFI | GOLD FIELDS LTD | $39.07 | -4.12% | -14.21% | -27.77% | -16.91% | -7.64% | 78.73% | 230.54% | 300.31% | 917.45% | $61.64 | $19.35 | 36.62% | 101.91% | 0.52 | 4,074,000 | -20.94% |
| LYV | LIVE NATION ENTERTAINMENT INC | $148.85 | -3.46% | -3.33% | -8.50% | 5.01% | -9.87% | 21.87% | 118.80% | 76.61% | 549.72% | $175.25 | $113.20 | 15.06% | 31.49% | 1.14 | 5,278,000 | 194.04% |
| WDAY | WORKDAY INC | $135.96 | 1.93% | 2.16% | -1.34% | -37.63% | -43.97% | -45.72% | -28.68% | -47.15% | 86.17% | $276.00 | $117.76 | 50.74% | 15.46% | 1.23 | 8,120,000 | 104.84% |
| CPNG | COUPANG INC | $18.83 | -2.33% | 2.06% | 0.43% | -16.01% | -41.74% | -19.22% | 42.98% | -58.02% | N/A | $34.08 | $16.74 | 44.74% | 12.49% | 1.37 | 22,255,000 | -0.71% |
| CCL | CARNIVAL CORP | $24.12 | -3.29% | 0.54% | -24.60% | -25.09% | -21.46% | 13.77% | 180.14% | -12.23% | -51.55% | $34.03 | $15.07 | 29.12% | 60.05% | 1.92 | 48,721,000 | 61.77% |
| SLF | SUN LIFE FINANCIAL INC | $62.07 | -0.80% | -1.07% | -6.42% | -0.13% | 3.59% | 9.49% | 37.75% | 20.69% | 93.49% | $69.67 | $52.44 | 10.91% | 18.36% | 0.66 | 529,000 | -9.42% |
| ASTS | AST SPACEMOBILE INC | $89.93 | -4.42% | 4.16% | 12.13% | 3.99% | 84.09% | 264.24% | 1,388.91% | 558.83% | N/A | $129.89 | $18.22 | 30.76% | 393.58% | 2.01 | 15,227,000 | 49.64% |
| MCHP | MICROCHIP TECHNOLOGY INC | $62.97 | -0.51% | 1.66% | -18.99% | -4.94% | -3.72% | 23.47% | -23.48% | -18.67% | 158.34% | $83.35 | $34.13 | 24.45% | 84.53% | 1.79 | 12,515,000 | 23.86% |
| STT | STATE STREET CORP | $121.97 | 0.84% | 0.52% | -4.67% | -6.80% | 7.63% | 34.74% | 66.08% | 49.44% | 103.49% | $137.05 | $72.81 | 11.00% | 67.52% | 1.17 | 3,640,000 | 65.61% |
| MLM | MARTIN MARIETTA MATERIALS INC | $560.69 | -1.19% | -3.95% | -18.26% | -11.35% | -9.54% | 15.90% | 72.60% | 74.22% | 259.07% | $710.97 | $441.95 | 21.14% | 26.87% | 0.99 | 988,000 | 34.24% |
| VMC | VULCAN MATERIALS CO | $258.40 | 0.54% | -2.64% | -15.36% | -11.47% | -13.55% | 8.24% | 58.27% | 59.47% | 146.31% | $331.09 | $218.87 | 21.95% | 18.06% | 0.93 | 2,638,000 | 148.87% |
| TCOM | TRIPCOM GROUP LTD | $51.06 | -1.30% | -1.28% | -6.43% | -30.78% | -34.39% | -20.87% | 40.12% | 23.90% | 13.06% | $78.99 | $49.48 | 35.36% | 3.19% | 0.95 | 2,050,000 | -3.67% |
| KVUE | KENVUE INC | $17.40 | -0.17% | -0.51% | -7.05% | 2.29% | 2.53% | -25.61% | N/A | N/A | N/A | $25.17 | $14.02 | 30.87% | 24.11% | 0.30 | 29,750,000 | 23.86% |
| PAYX | PAYCHEX INC | $92.55 | 0.92% | -0.06% | 1.44% | -19.44% | -29.03% | -36.27% | -15.63% | -4.17% | 70.60% | $161.24 | $86.89 | 42.60% | 6.51% | 0.81 | 11,052,000 | 138.09% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.73 | -2.41% | 0.56% | -16.04% | -7.95% | 52.25% | 76.91% | 236.81% | 140.82% | -47.01% | $37.35 | $12.47 | 23.08% | 130.49% | 0.93 | 6,079,000 | -30.60% |
| RMD | RESMED INC | $225.99 | -0.62% | -2.10% | -12.79% | -8.38% | -17.65% | 2.21% | 7.27% | 19.07% | 302.19% | $293.81 | $199.92 | 23.08% | 13.04% | 0.81 | 625,000 | -22.26% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.30 | 0.14% | -1.25% | -6.28% | -4.96% | 4.85% | -0.16% | 40.68% | 151.98% | 292.98% | $103.39 | $82.45 | 10.73% | 11.95% | 0.55 | 3,435,000 | 71.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.