| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM | STMICROELECTRONICS NV | $57.93 | -3.64% | 1.31% | 43.68% | 72.36% | 141.38% | 127.89% | 36.56% | 68.74% | 984.83% | $60.20 | $21.11 | 3.77% | 174.42% | 1.71 | 10,790,000 | 9.17% |
| ABEV | AMBEV SA | $3.26 | -0.61% | -3.26% | 3.16% | 1.88% | 28.85% | 30.40% | 12.03% | 1.24% | -40.73% | $3.45 | $2.10 | 5.51% | 55.24% | 0.57 | 18,495,000 | -26.71% |
| FLEX | FLEX LTD | $139.69 | -3.71% | 44.83% | 78.38% | 123.15% | 122.01% | 241.71% | 491.66% | 735.47% | 1,050.66% | $145.40 | $40.15 | 3.92% | 247.91% | 1.50 | 7,829,000 | -9.36% |
| LNG | CHENIERE ENERGY INC | $244.31 | 1.50% | -9.35% | -6.61% | 12.23% | 14.40% | 6.00% | 65.17% | 198.30% | 603.05% | $300.89 | $186.20 | 18.80% | 31.21% | 0.52 | 2,083,000 | 17.75% |
| CCJ | CAMECO CORP | $116.93 | -2.67% | 2.16% | 0.20% | 0.46% | 26.32% | 128.56% | 321.98% | 507.43% | 897.70% | $135.24 | $50.03 | 13.54% | 133.71% | 1.34 | 3,797,000 | 29.59% |
| COR | CENCORA INC | $260.93 | 0.47% | -14.70% | -18.23% | -25.67% | -28.20% | -6.27% | 52.60% | 117.28% | 248.93% | $377.54 | $244.82 | 30.89% | 6.58% | 0.27 | 1,795,000 | -34.63% |
| AJG | ARTHUR J GALLAGHER & CO | $197.40 | -0.59% | -4.08% | -11.28% | -3.61% | -22.85% | -40.41% | -9.71% | 37.22% | 315.67% | $351.23 | $194.15 | 43.80% | 1.67% | 0.58 | 1,600,000 | 4.51% |
| MDLN | MEDLINE INC | $38.55 | -1.78% | -14.94% | -18.36% | -13.55% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 24.23% | 10.40% | 0.56 | 7,454,000 | 0.32% |
| ROK | ROCKWELL AUTOMATION INC | $455.08 | -0.35% | 4.39% | 11.60% | 19.13% | 15.34% | 51.80% | 67.39% | 74.67% | 299.16% | $463.49 | $298.70 | 1.81% | 52.35% | 1.18 | 667,000 | -24.89% |
| NDAQ | NASDAQ INC | $89.49 | 1.14% | 0.55% | 3.88% | 13.26% | 0.81% | 10.82% | 62.30% | 69.53% | 318.31% | $101.79 | $77.09 | 12.08% | 16.09% | 0.86 | 2,798,000 | 12.69% |
| MET | METLIFE INC | $78.64 | 0.85% | -1.58% | 4.35% | 1.65% | -1.96% | -2.48% | 56.59% | 24.00% | 80.74% | $83.85 | $67.33 | 6.21% | 16.80% | 0.94 | 2,184,000 | -8.89% |
| ARGX | ARGENX SE | $812.81 | -0.06% | 2.28% | 0.44% | -2.49% | -8.66% | 44.91% | 101.45% | 214.79% | N/A | $934.62 | $510.06 | 13.03% | 59.36% | 0.65 | 338,000 | -31.99% |
| EA | ELECTRONIC ARTS INC | $200.19 | -0.01% | -0.68% | -1.17% | -0.13% | -0.90% | 34.11% | 59.55% | 43.33% | 166.88% | $204.89 | $141.19 | 2.29% | 41.79% | 0.48 | 1,626,000 | -4.47% |
| INFY | INFOSYS LTD | $12.05 | -2.03% | -3.29% | -13.74% | -15.20% | -29.49% | -35.39% | -20.09% | -32.46% | 28.74% | $30.00 | $11.93 | 59.83% | 1.05% | 0.78 | 9,305,000 | -20.90% |
| XEL | XCEL ENERGY INC | $79.90 | -0.87% | -1.90% | -0.68% | 1.16% | -1.02% | 17.88% | 15.98% | 13.87% | 90.92% | $84.23 | $65.21 | 5.14% | 22.53% | 0.33 | 9,061,000 | 13.96% |
| FAST | FASTENAL CO | $43.32 | 0.05% | -2.28% | -5.41% | -4.87% | 5.74% | 8.10% | 58.26% | 66.62% | 279.67% | $50.63 | $38.97 | 14.44% | 11.16% | 0.81 | 4,408,000 | -44.83% |
| FER | FERROVIAL NV | $68.91 | -1.63% | -0.99% | -3.50% | -5.56% | 6.44% | 40.83% | N/A | N/A | N/A | $74.79 | $49.56 | 7.86% | 39.04% | 0.67 | 1,352,000 | -26.24% |
| ADSK | AUTODESK INC | $234.87 | -0.51% | -5.84% | 3.40% | 5.09% | -22.16% | -19.89% | 20.79% | -12.86% | 304.53% | $329.09 | $214.10 | 28.63% | 9.70% | 1.35 | 1,491,000 | -18.26% |
| VST | VISTRA CORP | $146.87 | -3.41% | -8.42% | -7.16% | -9.95% | -17.61% | 0.53% | 498.98% | 817.94% | N/A | $219.81 | $138.53 | 33.18% | 6.02% | 1.26 | 4,324,000 | -19.37% |
| DEO | DIAGEO PLC | $81.11 | -1.10% | 0.96% | 2.35% | -18.93% | -16.37% | -29.39% | -54.49% | -56.05% | -25.87% | $116.41 | $72.45 | 30.32% | 11.95% | 0.56 | 1,207,000 | -64.60% |
| EBAY | EBAY INC | $110.40 | 2.10% | 4.88% | 12.48% | 39.03% | 25.75% | 59.63% | 145.82% | 89.43% | 368.19% | $111.38 | $68.89 | 0.88% | 60.26% | 0.93 | 6,961,000 | 9.42% |
| F | FORD MOTOR CO | $11.99 | -0.50% | 2.57% | -1.40% | -14.36% | -10.86% | 13.65% | 2.74% | 5.83% | -10.19% | $14.80 | $9.88 | 18.96% | 21.36% | 1.23 | 38,111,000 | -14.36% |
| BIDU | BAIDU INC | $139.94 | -4.01% | 10.85% | 24.94% | 1.13% | 8.53% | 53.33% | 16.55% | -23.65% | -13.23% | $165.30 | $81.17 | 15.34% | 72.40% | 1.19 | 3,106,000 | -20.99% |
| VIV | TELEFONICA BRASIL SA | $14.78 | 0.27% | -8.77% | -11.81% | -7.16% | 11.88% | 54.93% | 75.95% | 82.47% | 20.16% | $17.26 | $9.41 | 14.34% | 57.05% | 0.45 | 775,000 | -68.20% |
| MT | ARCELORMITTAL | $62.00 | -0.55% | 6.57% | 1.24% | 0.67% | 52.26% | 98.72% | 135.12% | 94.85% | 336.93% | $67.60 | $29.62 | 8.28% | 109.32% | 1.27 | 1,993,000 | 59.95% |
| DAL | DELTA AIR LINES INC | $70.71 | -0.69% | -0.21% | 5.46% | 1.74% | 16.91% | 38.27% | 112.79% | 64.33% | 72.17% | $76.38 | $45.28 | 7.42% | 56.16% | 1.44 | 4,593,000 | -31.19% |
| FERG | FERGUSON ENTERPRISES INC | $238.10 | -2.41% | -5.82% | -7.87% | -9.69% | -5.94% | 34.82% | 64.89% | 84.90% | N/A | $271.64 | $174.99 | 12.35% | 36.06% | 1.00 | 1,315,000 | 2.18% |
| EXC | EXELON CORP | $44.98 | 1.79% | -2.60% | -6.58% | -5.40% | -2.07% | 3.14% | 7.74% | 4.35% | 26.85% | $50.65 | $41.71 | 11.19% | 7.85% | 0.30 | 7,918,000 | 31.38% |
| EW | EDWARDS LIFESCIENCES CORP | $79.73 | 3.32% | -3.84% | 2.06% | 4.30% | -6.84% | 6.59% | -10.60% | -8.85% | 126.52% | $87.89 | $72.30 | 9.28% | 10.28% | 0.86 | 4,129,000 | -21.53% |
| GRMN | GARMIN LTD | $236.97 | -2.23% | 0.99% | -9.40% | 16.61% | 19.31% | 19.69% | 128.36% | 74.05% | 489.92% | $273.24 | $186.67 | 13.27% | 26.95% | 1.01 | 490,000 | -55.66% |
| FNV | FRANCO NEVADA CORP | $237.00 | -0.25% | 5.30% | -8.86% | -1.01% | 18.54% | 49.37% | 51.23% | 61.22% | 248.07% | $285.67 | $152.89 | 17.04% | 55.01% | 0.54 | 1,105,000 | 48.32% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $269.02 | 0.33% | 2.12% | -0.01% | 6.00% | 28.32% | 33.85% | 174.54% | 246.14% | 239.80% | $275.84 | $184.28 | 2.47% | 45.98% | 1.03 | 783,000 | 34.08% |
| NBIS | NEBIUS GROUP NV | $179.11 | -3.76% | 1.81% | 15.88% | 99.61% | 89.82% | 437.22% | 845.67% | 190.90% | 814.76% | $197.89 | $34.45 | 9.49% | 419.91% | 1.01 | 11,542,000 | -16.76% |
| FITB | FIFTH THIRD BANCORP | $48.63 | -0.04% | -3.32% | -2.43% | -8.52% | 12.54% | 23.93% | 105.88% | 18.78% | 177.09% | $55.44 | $36.64 | 12.28% | 32.72% | 1.12 | 4,991,000 | 13.46% |
| JD | JDCOM INC | $31.49 | 3.14% | 6.10% | 8.81% | 14.43% | 0.77% | -12.65% | -10.79% | -55.80% | 42.42% | $37.00 | $24.51 | 14.89% | 28.49% | 1.06 | 19,548,000 | 76.92% |
| VTR | VENTAS INC | $88.53 | 0.96% | 2.02% | 4.88% | 3.91% | 15.12% | 35.93% | 90.43% | 69.66% | 32.69% | $89.27 | $61.76 | 0.83% | 43.35% | 0.57 | 6,637,000 | 107.80% |
| CLS | CELESTICA INC | $374.07 | -1.82% | -10.44% | 2.36% | 36.13% | 11.81% | 272.88% | 3,328.69% | 4,523.86% | 3,697.66% | $435.00 | $108.96 | 14.01% | 243.31% | 1.77 | 1,693,000 | -13.89% |
| XYZ | BLOCK INC | $72.12 | -1.44% | 1.22% | 12.30% | 46.91% | 9.65% | 31.08% | 29.81% | -65.10% | 677.16% | $82.50 | $48.21 | 12.58% | 49.60% | 2.27 | 6,222,000 | 17.62% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $124.87 | 1.42% | 2.95% | 6.47% | 10.64% | 30.07% | 25.06% | 23.72% | 58.16% | 34.86% | $124.87 | $83.08 | 0.00% | 50.30% | 0.49 | 335,000 | 0.30% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.50 | 1.03% | -4.13% | -6.02% | 22.22% | 28.72% | 66.91% | 0.27% | 17.37% | 11.50% | $25.19 | $13.58 | 10.68% | 65.68% | 0.70 | 681,000 | 13.12% |
| CAH | CARDINAL HEALTH INC | $182.56 | 0.03% | -7.33% | -14.76% | -15.11% | -10.65% | 22.84% | 115.36% | 227.11% | 137.09% | $233.60 | $137.75 | 21.85% | 32.53% | 0.41 | 2,284,000 | 14.95% |
| UI | UBIQUITI INC | $703.49 | -4.75% | -30.68% | -26.03% | -0.37% | 20.29% | 62.02% | 301.01% | 158.98% | 1,757.15% | $1.10k | $368.42 | 36.04% | 90.95% | 1.34 | 175,000 | -34.21% |
| MSCI | MSCI INC | $581.09 | -0.61% | 0.04% | 5.13% | 11.27% | 0.05% | 2.13% | 23.73% | 26.27% | 667.72% | $626.28 | $501.08 | 7.22% | 15.97% | 1.12 | 847,000 | 27.37% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.66 | -0.70% | -3.25% | -12.25% | -16.40% | -10.44% | 8.22% | -7.52% | -20.28% | 4.43% | $7.31 | $4.62 | 22.57% | 22.51% | 0.68 | 600,000 | -19.46% |
| AMP | AMERIPRISE FINANCIAL INC | $470.12 | 1.38% | -0.95% | 3.31% | 0.60% | -0.09% | -8.84% | 60.27% | 87.42% | 393.10% | $550.18 | $422.37 | 14.55% | 11.31% | 1.20 | 765,000 | 81.71% |
| CBRE | CBRE GROUP INC | $144.06 | -1.40% | 1.05% | -1.29% | 5.71% | -7.30% | 8.57% | 97.07% | 70.73% | 400.03% | $174.27 | $118.81 | 17.34% | 21.26% | 1.12 | 1,368,000 | 18.44% |
| YUM | YUM BRANDS INC | $152.86 | 1.71% | -0.67% | -5.31% | -6.38% | 2.34% | 4.13% | 10.36% | 30.48% | 87.40% | $169.39 | $137.33 | 9.76% | 11.31% | 0.56 | 1,439,000 | 19.52% |
| IDXX | IDEXX LABORATORIES INC | $533.92 | 0.36% | -5.16% | -6.98% | -13.49% | -25.18% | 4.79% | 9.53% | 4.22% | 512.64% | $769.98 | $496.61 | 30.66% | 7.51% | 1.18 | 674,000 | -10.49% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.67 | 2.35% | 1.11% | -5.55% | -8.84% | 4.31% | -35.64% | -20.15% | 21.72% | 257.44% | $58.42 | $29.75 | 44.08% | 9.82% | 1.05 | 10,103,000 | -45.60% |
| RKT | ROCKET COMPANIES INC | $14.80 | -0.20% | 5.04% | -3.39% | -16.62% | -17.46% | 26.82% | 82.27% | -11.27% | N/A | $24.36 | $12.03 | 39.24% | 23.03% | 1.36 | 23,001,000 | -17.19% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $225.99 | 2.04% | 1.29% | 12.23% | 18.72% | -5.97% | -0.11% | 80.42% | 37.58% | 522.73% | $264.79 | $187.63 | 14.65% | 20.44% | 0.82 | 1,777,000 | -13.65% |
| IX | ORIX CORP | $37.64 | 2.45% | 13.27% | 21.26% | 2.84% | 40.92% | 83.52% | 121.10% | 135.40% | 164.44% | $38.56 | $20.12 | 2.39% | 87.05% | 0.75 | 295,000 | -40.40% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.92 | -0.57% | -0.66% | -4.40% | -6.19% | -0.41% | 5.99% | 41.86% | 62.31% | N/A | $110.90 | $84.66 | 16.21% | 9.76% | 0.59 | 1,576,000 | -13.60% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.81 | -0.08% | -0.14% | 14.96% | 5.57% | 38.64% | 99.39% | 345.95% | 248.69% | -28.74% | $37.35 | $14.99 | 4.12% | 138.89% | 0.94 | 4,606,000 | -2.10% |
| STT | STATE STREET CORP | $150.45 | 0.19% | 1.19% | 6.23% | 19.11% | 24.23% | 56.72% | 126.10% | 77.27% | 150.62% | $156.18 | $94.19 | 3.67% | 59.73% | 1.17 | 1,008,000 | -44.77% |
| ERIC | ERICSSON LM TELEPHONE CO | $12.33 | -1.28% | 3.35% | 2.49% | 12.40% | 23.42% | 46.79% | 138.49% | -4.93% | 64.62% | $12.55 | $7.16 | 1.75% | 72.33% | 0.87 | 10,238,000 | -5.74% |
| EME | EMCOR GROUP INC | $924.90 | -0.71% | -0.90% | 13.87% | 18.13% | 43.76% | 102.25% | 460.21% | 673.85% | 1,843.07% | $951.95 | $450.68 | 2.84% | 105.22% | 1.09 | 343,000 | 3.94% |
| ON | ON SEMICONDUCTOR CORP | $104.11 | -2.92% | 1.40% | 46.59% | 47.40% | 111.31% | 133.33% | 27.99% | 191.87% | 1,060.65% | $107.25 | $40.62 | 2.93% | 156.30% | 1.97 | 9,664,000 | 2.93% |
| HLN | HALEON PLC | $9.10 | 1.34% | -0.76% | -7.43% | -18.46% | -7.89% | -15.03% | 4.24% | N/A | N/A | $11.42 | $8.71 | 20.32% | 4.48% | 0.29 | 9,225,000 | -21.54% |
| BDX | BECTON DICKINSON & CO | $147.51 | 3.05% | 2.32% | -5.10% | -17.04% | -23.22% | -15.87% | -41.58% | -38.95% | -11.75% | $213.08 | $142.96 | 30.77% | 3.18% | 0.49 | 3,465,000 | 2.55% |
| DHI | HORTON D R INC | $143.27 | -1.17% | -2.18% | -0.73% | -12.95% | -1.89% | 13.58% | 31.94% | 55.14% | 391.49% | $184.55 | $114.17 | 22.37% | 25.49% | 1.00 | 1,387,000 | -21.10% |
| GFI | GOLD FIELDS LTD | $45.32 | -1.78% | 8.55% | -7.43% | -13.10% | 5.74% | 124.47% | 190.14% | 328.76% | 994.69% | $61.64 | $19.35 | 26.48% | 134.21% | 0.55 | 2,302,000 | -15.77% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.40 | 0.45% | -2.64% | -1.84% | -3.05% | -2.05% | -8.47% | 45.55% | 52.56% | 35.73% | $87.46 | $71.25 | 12.65% | 7.23% | 0.81 | 2,443,000 | 1.96% |
| UMC | UNITED MICROELECTRONICS CORP | $16.06 | 3.01% | 14.63% | 65.57% | 56.07% | 121.82% | 108.30% | 105.37% | 93.49% | 807.34% | $16.30 | $6.56 | 1.47% | 144.82% | 1.20 | 19,749,000 | 42.65% |
| HEI | HEICO CORP | $287.67 | -0.72% | 3.73% | -2.08% | -12.42% | -11.75% | 7.15% | 73.34% | 119.23% | 812.25% | $361.69 | $256.11 | 20.47% | 12.32% | 0.87 | 588,000 | -16.00% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $30.21 | -2.14% | 0.57% | 21.77% | 36.08% | 28.66% | 70.29% | 118.44% | 92.67% | 90.00% | $31.64 | $17.03 | 4.52% | 77.44% | 1.26 | 9,329,000 | -25.51% |
| PYPL | PAYPAL HOLDINGS INC | $45.44 | 0.82% | -2.26% | -4.36% | 16.27% | -32.38% | -37.16% | -26.34% | -81.06% | 15.01% | $79.50 | $38.46 | 42.84% | 18.15% | 1.42 | 25,479,000 | 59.18% |
| CCI | CROWN CASTLE INC | $91.50 | 0.92% | 2.69% | 5.08% | 4.20% | -2.32% | -8.94% | -21.59% | -48.83% | 1.15% | $115.76 | $75.98 | 20.96% | 20.43% | 0.54 | 3,794,000 | 19.72% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $191.12 | -2.05% | -2.53% | -7.95% | 3.02% | 37.64% | 8.55% | 24.08% | 49.09% | 799.39% | $233.79 | $126.01 | 18.25% | 51.67% | 1.20 | 1,900,000 | 63.65% |
| KDP | KEURIG DR PEPPER INC | $29.17 | 1.60% | 0.86% | 12.02% | -2.47% | 8.44% | -12.95% | -10.71% | -17.67% | -69.47% | $35.94 | $24.88 | 18.84% | 17.27% | 0.34 | 9,224,000 | -4.65% |
| KR | KROGER CO | $64.62 | -0.28% | -3.44% | -5.01% | -7.87% | -1.19% | -6.40% | 31.39% | 76.41% | 85.21% | $76.58 | $58.60 | 15.62% | 10.27% | 0.12 | 6,446,000 | 33.37% |
| GFS | GLOBALFOUNDRIES INC | $72.15 | -3.79% | -2.55% | 47.15% | 48.15% | 111.15% | 84.91% | 34.31% | N/A | N/A | $76.98 | $31.51 | 6.27% | 128.97% | 1.70 | 4,178,000 | 25.43% |
| PUK | PRUDENTIAL PLC | $31.00 | -1.02% | 2.51% | 1.17% | 4.10% | 6.93% | 35.31% | 7.68% | -27.28% | -16.40% | $34.03 | $22.14 | 8.90% | 40.02% | 1.17 | 530,000 | 19.10% |
| ED | CONSOLIDATED EDISON INC | $106.90 | 0.65% | -2.06% | -4.46% | -4.31% | 6.70% | 3.25% | 7.42% | 37.23% | 42.61% | $116.23 | $94.96 | 8.03% | 12.57% | 0.16 | 3,088,000 | 91.21% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.62 | 1.21% | -1.39% | -3.25% | -7.00% | -5.88% | -0.49% | 23.21% | 29.52% | 69.59% | $91.26 | $76.00 | 13.85% | 3.45% | 0.51 | 5,550,000 | 123.61% |
| SLF | SUN LIFE FINANCIAL INC | $70.62 | 0.13% | -3.54% | 6.55% | 2.71% | 19.41% | 13.06% | 47.28% | 32.67% | 108.32% | $74.15 | $56.22 | 4.76% | 25.61% | 0.66 | 472,000 | -39.64% |
| LYV | LIVE NATION ENTERTAINMENT INC | $165.67 | 1.64% | 5.35% | -0.03% | 6.97% | 17.92% | 17.64% | 111.99% | 112.64% | 619.05% | $175.25 | $125.34 | 5.47% | 32.18% | 1.14 | 1,691,000 | 8.05% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $292.03 | 2.52% | -3.02% | -12.30% | -5.33% | -35.50% | 8.08% | 42.20% | 118.98% | 457.63% | $495.55 | $261.85 | 41.07% | 11.53% | 0.90 | 826,000 | -32.68% |
| HSY | HERSHEY CO | $191.91 | 1.42% | 3.79% | -2.88% | -15.18% | 7.66% | 14.52% | -30.11% | 14.50% | 106.00% | $239.48 | $150.04 | 19.86% | 27.91% | 0.22 | 1,472,000 | -20.00% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.73 | 1.11% | 1.94% | 15.63% | 16.16% | 39.79% | 61.78% | 7.10% | 21.40% | 109.47% | $81.87 | $46.81 | 1.39% | 72.46% | 0.48 | 3,420,000 | 1.27% |
| BBD | BANK BRADESCO | $3.65 | 0.00% | -4.95% | -10.76% | -10.76% | -0.82% | 38.26% | 15.14% | -10.39% | -25.74% | $4.30 | $2.66 | 15.12% | 37.22% | 0.68 | 30,228,000 | -30.81% |
| WCN | WASTE CONNECTIONS INC | $151.25 | 0.18% | -4.07% | -6.47% | -4.02% | -10.39% | -18.94% | 5.12% | 27.10% | 225.55% | $198.00 | $150.26 | 23.61% | 0.66% | 0.46 | 1,795,000 | 45.34% |
| TRI | THOMSON REUTERS CORP | $87.27 | -2.19% | -8.58% | -1.73% | 0.03% | -37.87% | -53.50% | -33.01% | -11.66% | 99.95% | $221.85 | $80.96 | 60.66% | 7.79% | 0.59 | 4,153,000 | 133.31% |
| KGC | KINROSS GOLD CORP | $31.73 | -0.25% | 10.14% | -5.51% | -1.95% | 21.90% | 131.61% | 498.68% | 333.47% | 523.38% | $39.11 | $13.28 | 18.87% | 138.93% | 0.79 | 7,628,000 | -23.66% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $84.59 | -0.38% | 0.81% | 13.47% | 15.78% | 16.35% | 71.55% | 346.57% | 414.01% | 818.76% | $87.37 | $49.15 | 3.19% | 72.11% | 1.15 | 4,448,000 | 45.79% |
| KB | KB FINANCIAL GROUP INC | $104.83 | -3.81% | -3.81% | -4.00% | -6.96% | 15.03% | 58.33% | 187.05% | 105.71% | 268.60% | $119.71 | $66.37 | 12.43% | 57.95% | 0.88 | 293,000 | 63.69% |
| IRM | IRON MOUNTAIN INC | $126.21 | -2.89% | -4.17% | 12.81% | 19.07% | 28.67% | 28.86% | 129.10% | 210.25% | 231.43% | $134.09 | $77.77 | 5.88% | 62.29% | 0.95 | 2,047,000 | 65.21% |
| SATS | ECHOSTAR CORP | $129.38 | 0.19% | 10.26% | 3.05% | 17.08% | 85.81% | 541.13% | 736.87% | 391.01% | 214.79% | $137.44 | $14.90 | 5.86% | 768.32% | 1.06 | 5,752,000 | 23.75% |
| ESLT | ELBIT SYSTEMS LTD | $802.21 | 0.91% | -5.76% | -14.21% | 18.45% | 66.04% | 110.82% | 320.45% | 514.20% | 719.17% | $1.02k | $369.60 | 21.05% | 117.05% | 0.43 | 108,000 | -24.48% |
| PCG | PG&E CORP | $16.81 | 3.70% | 2.94% | -5.24% | -4.27% | 0.00% | -2.38% | -3.67% | 60.55% | -71.62% | $19.16 | $12.97 | 12.24% | 29.61% | 0.65 | 26,424,000 | 95.30% |
| JBL | JABIL INC | $350.80 | -3.95% | 4.01% | 14.88% | 39.69% | 63.98% | 116.89% | 340.76% | 589.19% | 1,962.32% | $372.36 | $161.52 | 5.79% | 117.19% | 1.36 | 1,436,000 | 51.32% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.10 | -7.51% | -4.10% | -3.55% | -3.36% | 22.03% | 66.43% | 35.26% | -24.11% | -54.03% | $16.61 | $8.98 | 9.09% | 68.10% | 0.54 | 8,105,000 | 110.57% |
| WEC | WEC ENERGY GROUP INC | $112.58 | -0.17% | -2.29% | -3.22% | -1.27% | 0.42% | 7.25% | 19.91% | 18.48% | 87.07% | $119.62 | $100.61 | 5.89% | 11.90% | 0.28 | 1,490,000 | 61.26% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $198.57 | -5.54% | 2.58% | 47.79% | 63.06% | 23.84% | 259.53% | 2,410.37% | N/A | N/A | $213.80 | $57.21 | 7.12% | 247.09% | 2.11 | 6,232,000 | -19.10% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.11 | 0.76% | -0.78% | -4.29% | -6.19% | 0.33% | 3.47% | 91.47% | 110.02% | 199.12% | $144.50 | $119.61 | 7.88% | 11.29% | 0.64 | 1,206,000 | 18.93% |
| VMC | VULCAN MATERIALS CO | $279.33 | -1.19% | -4.18% | -6.00% | -13.23% | -5.34% | 2.56% | 42.97% | 48.45% | 140.55% | $331.09 | $252.35 | 15.63% | 10.69% | 0.93 | 657,000 | -28.82% |
| VIK | VIKING HOLDINGS LTD | $80.60 | -0.38% | -1.36% | 3.06% | 7.25% | 32.15% | 76.87% | N/A | N/A | N/A | $87.00 | $42.20 | 7.36% | 91.00% | 1.64 | 2,541,000 | -17.66% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.58 | 1.44% | 2.30% | 4.16% | -1.51% | -4.83% | -4.44% | 29.95% | -0.60% | 34.21% | $119.76 | $91.89 | 14.35% | 11.63% | 0.99 | 1,318,000 | 14.91% |
| CCL | CARNIVAL CORP LTD | $24.85 | -2.32% | -3.57% | -10.45% | -23.77% | -8.40% | 12.29% | 152.80% | 0.28% | -51.32% | $34.03 | $21.63 | 26.98% | 14.87% | 1.95 | 20,803,000 | -41.85% |
| HUM | HUMANA INC | $295.35 | 7.69% | 23.30% | 48.99% | 65.16% | 22.82% | 16.80% | -43.99% | -34.91% | 78.13% | $315.35 | $163.11 | 6.34% | 81.07% | 0.42 | 2,904,000 | 16.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.