| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | FORD MOTOR CO | $11.68 | 74,079,000 | 0.91% | 11.17 | 10.85 | 10.55 | 10.09 | 10.28 | 69.05 | 83.12 | 89.17 | 82.33 | 90.87 | 0.34 | 0.22 | 0.11 | 1.20 | ||
| TGT | TARGET CORP | $102.01 | 6,100,000 | 7.66% | 100.67 | 98.86 | 97.18 | 102.77 | 122.70 | 57.18 | 71.07 | 80.68 | 60.33 | 76.66 | 1.66 | 1.06 | 0.60 | 0.93 | ||
| KDP | KEURIG DR PEPPER INC | $34.03 | 10,801,000 | -8.40% | 33.45 | 33.27 | 33.45 | 33.68 | 33.59 | 60.25 | 85.58 | 82.41 | 96.18 | 96.68 | 0.12 | -0.00 | 0.12 | 0.39 | ||
| KR | KROGER CO | $69.74 | 6,949,000 | 16.54% | 71.27 | 69.11 | 69.21 | 67.88 | 63.47 | 50.79 | 57.70 | 59.91 | 42.61 | 47.31 | 0.78 | 0.74 | 0.04 | 0.18 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $20.29 | 9,194,000 | 37.99% | 19.30 | 18.91 | 17.06 | 15.14 | 13.40 | 73.22 | 86.22 | 83.90 | 88.90 | 66.27 | 0.75 | 0.72 | 0.03 | 1.00 | ||
| VEEV | VEEVA SYSTEMS INC | $280.63 | 1,939,000 | 68.17% | 282.51 | 282.71 | 261.42 | 244.34 | 232.36 | 56.19 | 44.82 | 47.93 | 6.82 | 6.82 | 5.32 | 7.17 | -1.85 | 1.07 | ||
| HLN | HALEON PLC | $10.05 | 12,784,000 | -7.75% | 10.32 | 10.52 | 10.69 | 10.41 | 10.09 | 26.90 | 5.23 | 6.30 | 0.00 | 0.00 | -0.17 | -0.12 | -0.05 | 0.33 | ||
| CMI | CUMMINS INC | $330.75 | 891,000 | 19.28% | 327.35 | 323.84 | 319.25 | 322.23 | 336.58 | 57.98 | 79.32 | 84.77 | 74.71 | 84.54 | 2.99 | 2.22 | 0.77 | 0.90 | ||
| VALE | VALE SA | $9.99 | 49,340,000 | 38.72% | 9.74 | 9.60 | 9.54 | 9.58 | 9.76 | 58.35 | 77.14 | 85.47 | 76.63 | 86.53 | 0.15 | 0.07 | 0.08 | 0.75 | ||
| GLW | CORNING INC | $52.73 | 4,314,000 | 33.89% | 52.24 | 51.44 | 49.04 | 47.67 | 47.81 | 66.24 | 83.72 | 88.49 | 63.26 | 80.68 | 1.03 | 1.04 | -0.01 | 1.05 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.75 | 15,719,000 | 37.73% | 43.24 | 44.09 | 42.52 | 43.98 | 47.18 | 60.77 | 46.65 | 38.58 | 48.70 | 37.54 | 0.33 | 0.30 | 0.02 | 0.95 | ||
| MSCI | MSCI INC | $580.97 | 541,000 | 44.65% | 578.54 | 564.66 | 561.54 | 559.84 | 577.92 | 59.65 | 89.52 | 92.92 | 91.91 | 97.30 | 7.08 | 4.42 | 2.65 | 1.15 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.39 | 2,412,000 | -2.39% | 77.05 | 76.02 | 76.19 | 73.76 | 71.90 | 50.69 | 68.79 | 71.98 | 61.55 | 66.27 | 0.32 | 0.29 | 0.03 | 0.90 | ||
| CCI | CROWN CASTLE INC | $102.58 | 2,210,000 | 65.17% | 102.30 | 100.98 | 101.55 | 99.91 | 100.66 | 55.01 | 70.57 | 75.97 | 63.84 | 73.28 | 0.57 | 0.33 | 0.23 | 0.56 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.00 | 2,163,000 | -2.04% | 93.54 | 93.14 | 91.00 | 88.35 | 82.93 | 66.79 | 91.50 | 85.75 | 92.35 | 88.58 | 1.26 | 0.93 | 0.33 | 0.65 | ||
| HEI | HEICO CORP | $318.09 | 538,000 | 79.93% | 321.80 | 314.53 | 290.55 | 270.50 | 261.60 | 59.59 | 77.92 | 78.12 | 19.47 | 16.02 | 9.26 | 10.31 | -1.05 | 0.87 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.73 | 1,389,000 | 1.83% | 220.41 | 217.20 | 195.55 | 181.06 | 187.25 | 74.27 | 91.05 | 93.85 | 90.16 | 93.73 | 7.54 | 8.28 | -0.74 | 0.99 | ||
| KMB | KIMBERLY CLARK CORP | $131.40 | 1,620,000 | -23.55% | 130.09 | 130.51 | 134.12 | 136.82 | 135.74 | 47.14 | 77.50 | 76.71 | 90.65 | 94.96 | -1.21 | -1.73 | 0.52 | 0.24 | ||
| EXC | EXELON CORP | $43.00 | 6,407,000 | 54.27% | 42.99 | 42.90 | 43.86 | 44.18 | 41.64 | 47.81 | 49.20 | 49.67 | 75.81 | 76.39 | -0.15 | -0.26 | 0.10 | 0.41 | ||
| IDXX | IDEXX LABORATORIES INC | $538.84 | 486,000 | 11.72% | 537.31 | 530.46 | 509.75 | 466.87 | 455.31 | 62.15 | 84.82 | 88.92 | 72.60 | 89.42 | 9.91 | 10.07 | -0.17 | 1.16 | ||
| ALC | ALCON INC | $87.05 | 2,518,000 | 1.57% | 87.79 | 87.24 | 89.42 | 90.15 | 90.21 | 47.00 | 55.15 | 69.20 | 51.08 | 69.00 | -0.17 | -0.37 | 0.20 | 0.83 | ||
| HMC | HONDA MOTOR CO LTD | $29.77 | 1,512,000 | 23.83% | 29.29 | 29.28 | 29.70 | 28.98 | 28.84 | 52.95 | 67.79 | 70.70 | 69.14 | 76.07 | 0.02 | -0.06 | 0.08 | 0.75 | ||
| ROST | ROSS STORES INC | $131.56 | 2,737,000 | 10.32% | 129.31 | 131.04 | 139.01 | 136.34 | 142.17 | 44.90 | 59.89 | 56.71 | 96.23 | 97.49 | -2.50 | -3.19 | 0.69 | 0.99 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.56 | 1,083,000 | -43.09% | 241.11 | 238.68 | 232.52 | 220.93 | 198.13 | 57.19 | 67.62 | 68.56 | 28.89 | 34.88 | 3.08 | 3.42 | -0.33 | 0.83 | ||
| VRSK | VERISK ANALYTICS INC | $302.54 | 999,000 | 1.52% | 306.83 | 308.35 | 307.70 | 300.02 | 289.08 | 43.36 | 36.40 | 35.03 | 35.90 | 35.59 | -1.15 | -0.38 | -0.77 | 0.67 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.76 | 2,482,000 | 44.89% | 140.02 | 144.19 | 140.28 | 143.62 | 159.26 | 52.70 | 23.09 | 21.08 | 24.07 | 20.89 | -0.28 | 0.21 | -0.49 | 1.03 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.85 | 2,324,000 | 3.47% | 81.12 | 80.88 | 79.69 | 75.84 | 80.03 | 47.28 | 45.87 | 60.52 | 23.92 | 41.10 | 0.42 | 0.58 | -0.16 | 0.92 | ||
| AME | AMETEK INC | $181.33 | 1,827,000 | 17.19% | 181.15 | 179.69 | 177.13 | 175.62 | 178.43 | 55.04 | 82.42 | 85.80 | 72.87 | 82.79 | 1.53 | 1.32 | 0.20 | 0.87 | ||
| YUM | YUM BRANDS INC | $150.53 | 1,677,000 | -5.15% | 148.50 | 145.21 | 145.98 | 149.10 | 141.55 | 65.12 | 93.45 | 93.17 | 97.91 | 97.76 | 1.52 | 0.60 | 0.92 | 0.60 | ||
| XYZ | BLOCK INC | $67.84 | 6,873,000 | -8.88% | 67.38 | 65.60 | 60.68 | 60.77 | 71.42 | 62.04 | 82.66 | 87.79 | 81.83 | 93.94 | 2.17 | 2.02 | 0.15 | 2.20 | ||
| CBRE | CBRE GROUP INC | $139.89 | 1,635,000 | 44.95% | 140.17 | 136.90 | 130.15 | 129.90 | 130.93 | 60.43 | 81.85 | 90.03 | 65.91 | 84.97 | 3.63 | 3.40 | 0.24 | 1.12 | ||
| FICO | FAIR ISAAC CORP | $1,703.17 | 1,365,000 | 618.42% | 1,839.44 | 1,817.19 | 1,882.14 | 1,855.14 | 1,953.37 | 38.15 | 56.28 | 57.00 | 40.10 | 48.07 | -6.99 | -5.31 | -1.68 | 1.21 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $317.50 | 973,000 | -22.04% | 323.95 | 315.49 | 294.12 | 271.57 | 267.48 | 55.19 | 70.24 | 83.50 | 23.68 | 42.64 | 8.98 | 9.86 | -0.88 | 0.93 | ||
| GRMN | GARMIN LTD | $213.41 | 799,000 | -12.87% | 209.80 | 206.85 | 202.20 | 205.64 | 202.26 | 63.40 | 87.11 | 90.70 | 94.43 | 97.75 | 3.01 | 2.05 | 0.96 | 0.98 | ||
| IMO | IMPERIAL OIL LTD | $80.70 | 551,000 | 86.15% | 80.27 | 79.69 | 74.51 | 71.20 | 71.09 | 60.93 | 63.23 | 66.04 | 13.13 | 17.86 | 1.86 | 2.11 | -0.25 | 0.76 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.60 | 2,070,000 | 23.43% | 82.58 | 81.90 | 80.47 | 81.17 | 84.32 | 49.88 | 36.67 | 36.43 | 14.41 | 11.21 | 0.46 | 0.63 | -0.17 | 0.54 | ||
| DHI | HORTON D R INC | $131.37 | 2,877,000 | -6.41% | 130.54 | 127.34 | 124.45 | 125.52 | 143.83 | 58.21 | 70.13 | 77.64 | 58.80 | 73.17 | 2.55 | 2.01 | 0.54 | 1.03 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.56 | 11,351,000 | 46.09% | 71.76 | 70.00 | 61.57 | 56.09 | 61.09 | 70.61 | 78.05 | 82.94 | 58.60 | 68.04 | 3.26 | 3.38 | -0.12 | 1.79 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.36 | 563,000 | 1.62% | 5.38 | 5.37 | 5.28 | 4.96 | 4.76 | 51.35 | 53.94 | 66.66 | 37.42 | 52.54 | 0.04 | 0.05 | -0.01 | 0.66 | ||
| TCOM | TRIPCOM GROUP LTD | $60.54 | 2,303,000 | -35.65% | 59.31 | 59.54 | 61.19 | 61.21 | 63.28 | 51.99 | 71.22 | 63.15 | 90.49 | 92.89 | -0.42 | -0.71 | 0.29 | 0.95 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.71 | 1,966,000 | -5.93% | 79.08 | 79.18 | 79.01 | 78.73 | 78.66 | 57.43 | 87.46 | 88.55 | 94.22 | 96.00 | 0.32 | 0.05 | 0.27 | 0.96 | ||
| KVUE | KENVUE INC | $20.70 | 16,971,000 | 46.10% | 20.98 | 21.26 | 22.58 | 22.77 | 22.51 | 32.16 | 19.42 | 19.11 | 36.35 | 36.32 | -0.49 | -0.51 | 0.02 | 0.32 | ||
| BKR | BAKER HUGHES CO | $40.11 | 6,472,000 | 23.84% | 38.76 | 38.81 | 37.71 | 39.92 | 40.59 | 61.83 | 79.11 | 78.73 | 75.13 | 75.29 | 0.42 | 0.29 | 0.13 | 0.88 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $86.72 | 2,723,000 | 62.18% | 89.42 | 89.82 | 86.44 | 80.38 | 71.00 | 45.28 | 60.27 | 63.33 | 45.59 | 48.49 | 0.77 | 1.15 | -0.38 | 0.62 | ||
| OTIS | OTIS WORLDWIDE CORP | $99.68 | 1,809,000 | -5.54% | 98.74 | 97.19 | 96.70 | 98.01 | 98.28 | 60.79 | 81.27 | 82.66 | 82.20 | 84.99 | 0.95 | 0.55 | 0.40 | 0.75 | ||
| CAH | CARDINAL HEALTH INC | $164.45 | 2,067,000 | 8.16% | 165.21 | 162.72 | 155.35 | 142.87 | 130.70 | 57.69 | 64.47 | 66.03 | 25.96 | 21.65 | 3.26 | 3.67 | -0.42 | 0.50 | ||
| CCL | CARNIVAL CORP | $28.84 | 26,806,000 | -36.48% | 27.91 | 25.81 | 23.36 | 22.04 | 22.83 | 70.16 | 87.13 | 92.80 | 79.65 | 90.68 | 1.76 | 1.41 | 0.35 | 1.86 | ||
| XEL | XCEL ENERGY INC | $67.56 | 2,061,000 | -4.18% | 67.91 | 67.73 | 69.09 | 69.32 | 67.98 | 46.08 | 70.36 | 72.30 | 76.51 | 78.91 | -0.31 | -0.43 | 0.11 | 0.39 | ||
| EA | ELECTRONIC ARTS INC | $152.64 | 1,710,000 | -31.65% | 156.86 | 153.31 | 150.64 | 144.57 | 145.87 | 49.38 | 42.70 | 57.33 | 8.30 | 29.56 | 1.89 | 2.21 | -0.32 | 0.56 | ||
| FER | FERROVIAL SE | $53.02 | 185,000 | 14.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| VG | VENTURE GLOBAL INC | $15.76 | 3,992,000 | 18.32% | 15.78 | 16.53 | 12.98 | 12.09 | N/A | 53.76 | 20.19 | 17.86 | 9.91 | 8.38 | 0.57 | 0.98 | -0.41 | 1.89 | ||
| ROK | ROCKWELL AUTOMATION INC | $338.15 | 882,000 | -38.96% | 334.23 | 328.58 | 307.14 | 284.76 | 282.26 | 65.62 | 77.69 | 87.18 | 48.23 | 69.00 | 9.14 | 9.00 | 0.14 | 1.11 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.58 | 1,466,000 | 4.64% | 107.39 | 106.03 | 104.89 | 106.22 | 113.94 | 55.59 | 67.40 | 76.40 | 59.95 | 76.49 | 0.95 | 0.77 | 0.19 | 1.00 | ||
| ABEV | AMBEV SA | $2.41 | 32,136,000 | 17.35% | 2.40 | 2.42 | 2.47 | 2.34 | 2.23 | 47.69 | 58.73 | 69.45 | 67.08 | 79.87 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| STLA | STELLANTIS NV | $10.11 | 38,375,000 | 23.20% | 10.04 | 9.93 | 9.99 | 10.83 | 12.10 | 52.04 | 71.14 | 78.69 | 69.93 | 82.77 | 0.02 | -0.02 | 0.04 | 1.26 | ||
| TRGP | TARGA RESOURCES CORP | $174.40 | 1,720,000 | 25.73% | 172.87 | 170.81 | 166.79 | 177.58 | 180.15 | 57.07 | 75.24 | 72.67 | 64.90 | 61.96 | 2.03 | 1.74 | 0.29 | 1.04 | ||
| RMD | RESMED INC | $256.59 | 535,000 | -37.65% | 256.53 | 254.13 | 248.42 | 235.88 | 238.37 | 60.70 | 69.33 | 68.34 | 35.36 | 34.97 | 2.91 | 3.20 | -0.29 | 0.83 | ||
| SYY | SYSCO CORP | $76.53 | 2,119,000 | -23.20% | 76.17 | 75.52 | 73.31 | 73.08 | 74.36 | 58.91 | 74.87 | 83.55 | 56.20 | 74.36 | 0.98 | 0.89 | 0.08 | 0.70 | ||
| PCG | PG&E CORP | $13.67 | 25,291,000 | 25.15% | 13.93 | 14.00 | 15.79 | 16.19 | 17.77 | 33.21 | 40.20 | 47.55 | 78.47 | 85.14 | -0.57 | -0.65 | 0.07 | 0.66 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $761.31 | 504,000 | 14.81% | 741.45 | 721.71 | 686.64 | 638.57 | 678.02 | 63.01 | 78.14 | 82.67 | 70.55 | 81.79 | 21.17 | 18.63 | 2.54 | 2.08 | ||
| TTD | TRADE DESK INC | $74.03 | 4,648,000 | -4.18% | 72.01 | 70.92 | 69.57 | 65.24 | 93.30 | 57.88 | 86.67 | 86.79 | 91.54 | 95.39 | 0.97 | 0.64 | 0.33 | 2.06 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $104.48 | 586,000 | 48.35% | 103.40 | 103.63 | 104.26 | 100.60 | 96.00 | 52.32 | 75.67 | 76.92 | 83.38 | 88.64 | 0.09 | -0.25 | 0.34 | 0.53 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $211.78 | 1,269,000 | 36.31% | 209.54 | 206.12 | 201.00 | 190.44 | 192.49 | 64.41 | 84.34 | 89.89 | 83.20 | 92.51 | 3.48 | 2.91 | 0.57 | 1.01 | ||
| B | BARRICK MINING CORP | $20.73 | 12,870,000 | 30.05% | 20.99 | 20.95 | 19.75 | 19.32 | 18.58 | 51.45 | 67.80 | 71.00 | 39.98 | 43.66 | 0.38 | 0.43 | -0.05 | 0.52 | ||
| ED | CONSOLIDATED EDISON INC | $99.31 | 3,451,000 | 91.62% | 99.52 | 100.74 | 103.82 | 104.57 | 100.90 | 40.76 | 36.27 | 36.11 | 70.93 | 70.71 | -1.15 | -1.27 | 0.12 | 0.22 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $167.38 | 1,971,000 | 31.75% | 165.03 | 162.75 | 161.80 | 165.69 | 182.30 | 55.84 | 71.28 | 77.62 | 70.33 | 84.15 | 1.54 | 0.74 | 0.81 | 1.17 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.17 | 518,000 | -42.51% | 64.92 | 64.74 | 63.30 | 59.66 | 59.18 | 37.53 | 21.30 | 35.90 | 9.24 | 19.97 | 0.18 | 0.60 | -0.42 | 0.70 | ||
| VMC | VULCAN MATERIALS CO | $266.45 | 628,000 | -37.39% | 262.92 | 262.15 | 264.33 | 252.79 | 259.86 | 55.31 | 88.83 | 87.29 | 98.25 | 99.42 | 0.73 | -0.03 | 0.76 | 0.91 | ||
| IR | INGERSOLL RAND INC | $87.01 | 2,050,000 | -60.02% | 85.20 | 83.59 | 81.61 | 80.73 | 88.95 | 64.76 | 91.90 | 93.35 | 98.46 | 98.27 | 1.45 | 1.07 | 0.39 | 1.15 | ||
| CSGP | COSTAR GROUP INC | $82.83 | 2,826,000 | 27.64% | 81.48 | 81.06 | 78.17 | 78.00 | 76.62 | 62.92 | 78.74 | 70.61 | 65.15 | 50.23 | 1.16 | 1.10 | 0.05 | 1.07 | ||
| VICI | VICI PROPERTIES INC | $33.01 | 5,332,000 | 11.57% | 32.78 | 32.56 | 32.04 | 31.90 | 31.54 | 58.85 | 74.04 | 82.57 | 60.04 | 78.94 | 0.31 | 0.26 | 0.05 | 0.71 | ||
| ETR | ENTERGY CORP | $80.93 | 2,445,000 | 40.28% | 82.02 | 82.00 | 82.53 | 83.13 | 78.37 | 43.69 | 35.11 | 38.54 | 36.05 | 42.31 | -0.22 | -0.16 | -0.06 | 0.46 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $122.46 | 1,408,000 | 0.86% | 124.73 | 125.24 | 126.62 | 121.99 | 118.37 | 41.09 | 31.99 | 38.33 | 27.36 | 33.41 | -0.80 | -0.46 | -0.33 | 0.68 | ||
| EBAY | EBAY INC | $75.33 | 3,405,000 | -25.99% | 75.03 | 76.41 | 73.39 | 69.94 | 67.06 | 50.99 | 55.95 | 57.60 | 43.68 | 46.46 | 0.43 | 0.72 | -0.29 | 0.92 | ||
| LVS | LAS VEGAS SANDS CORP | $49.11 | 4,014,000 | 4.80% | 45.77 | 43.81 | 41.55 | 40.79 | 45.14 | 76.24 | 96.21 | 96.66 | 100.00 | 100.00 | 1.99 | 1.37 | 0.61 | 1.09 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.20 | 3,523,000 | -0.06% | 74.60 | 73.43 | 71.74 | 75.26 | 80.57 | 59.06 | 79.12 | 83.94 | 71.14 | 84.56 | 1.10 | 0.89 | 0.21 | 1.15 | ||
| HSY | HERSHEY CO | $169.93 | 1,919,000 | 82.94% | 171.44 | 170.63 | 165.65 | 167.38 | 170.69 | 51.31 | 69.26 | 81.46 | 62.82 | 83.09 | 2.43 | 2.23 | 0.20 | 0.28 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.33 | 164,000 | 59.22% | 46.08 | 45.73 | 44.04 | 41.57 | 39.90 | 41.98 | 8.62 | 38.96 | 0.00 | 22.09 | 0.45 | 0.76 | -0.31 | 0.23 | ||
| A | AGILENT TECHNOLOGIES INC | $121.01 | 1,917,000 | 77.99% | 119.56 | 118.55 | 113.79 | 116.40 | 128.06 | 60.36 | 72.37 | 72.96 | 68.79 | 79.76 | 1.84 | 1.78 | 0.07 | 1.01 | ||
| TKO | TKO GROUP HOLDINGS INC | $172.97 | 1,045,000 | 83.66% | 176.88 | 172.57 | 166.52 | 159.14 | 147.35 | 52.88 | 61.44 | 69.04 | 14.00 | 27.74 | 3.57 | 3.96 | -0.39 | 0.79 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $144.43 | 2,020,000 | -22.69% | 148.25 | 146.43 | 142.15 | 137.19 | 132.40 | 47.92 | 57.12 | 70.35 | 22.28 | 43.97 | 1.85 | 2.30 | -0.45 | 1.17 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.21 | 2,431,000 | -15.09% | 90.06 | 90.39 | 92.19 | 91.95 | 95.91 | 46.74 | 41.99 | 36.66 | 49.18 | 39.35 | -0.80 | -0.77 | -0.03 | 0.64 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $559.09 | 248,000 | -42.73% | 551.61 | 548.95 | 545.88 | 516.39 | 536.02 | 58.34 | 86.69 | 88.16 | 93.89 | 95.57 | 3.66 | 2.63 | 1.03 | 0.98 | ||
| PUK | PRUDENTIAL PLC | $25.12 | 1,848,000 | 44.26% | 24.95 | 24.53 | 23.33 | 21.52 | 19.08 | 61.54 | 51.57 | 50.20 | 19.40 | 12.52 | 0.48 | 0.55 | -0.07 | 1.14 | ||
| WEC | WEC ENERGY GROUP INC | $103.66 | 2,100,000 | 53.85% | 103.97 | 104.45 | 105.96 | 106.06 | 101.52 | 44.29 | 43.40 | 41.99 | 70.44 | 69.92 | -0.55 | -0.60 | 0.05 | 0.32 | ||
| DAL | DELTA AIR LINES INC | $50.52 | 10,720,000 | -11.96% | 49.61 | 49.19 | 48.24 | 48.76 | 54.36 | 56.41 | 81.63 | 83.34 | 84.20 | 88.47 | 0.51 | 0.38 | 0.13 | 1.36 | ||
| DXCM | DEXCOM INC | $83.76 | 3,018,000 | 8.95% | 84.77 | 83.59 | 83.06 | 78.87 | 77.65 | 50.58 | 51.38 | 51.68 | 41.29 | 41.33 | 0.26 | 0.47 | -0.21 | 1.20 | ||
| EQT | EQT CORP | $54.86 | 9,847,000 | 44.64% | 57.15 | 57.14 | 55.55 | 53.07 | 48.23 | 42.83 | 15.05 | 20.84 | 4.97 | 4.99 | 0.11 | 0.63 | -0.53 | 0.88 | ||
| KB | KB FINANCIAL GROUP INC | $87.89 | 425,000 | 105.31% | 83.34 | 81.33 | 73.89 | 64.46 | 63.87 | 71.71 | 83.64 | 89.05 | 69.53 | 78.95 | 3.30 | 3.17 | 0.12 | 0.85 | ||
| EFX | EQUIFAX INC | $264.16 | 2,346,000 | 206.67% | 260.77 | 262.02 | 264.39 | 251.25 | 259.91 | 53.41 | 73.20 | 72.07 | 93.47 | 84.11 | -0.06 | -0.51 | 0.44 | 1.12 | ||
| ARGX | ARGENX SE | $538.64 | 471,000 | 12.68% | 551.57 | 556.36 | 576.51 | 589.94 | 594.32 | 38.98 | 48.57 | 46.96 | 38.17 | 37.80 | -9.02 | -8.32 | -0.69 | 0.67 | ||
| BBD | BANK BRADESCO | $3.06 | 27,184,000 | 7.44% | 3.05 | 3.02 | 2.82 | 2.48 | 2.38 | 59.87 | 59.44 | 64.84 | 15.47 | 20.03 | 0.07 | 0.08 | -0.01 | 0.66 | ||
| WIT | WIPRO LTD | $3.09 | 5,936,000 | 49.18% | 3.07 | 3.03 | 2.95 | 3.03 | 3.24 | 60.27 | 78.43 | 82.65 | 64.65 | 65.96 | 0.04 | 0.04 | 0.00 | 0.85 | ||
| ANSS | ANSYS INC | $366.90 | 516,000 | 4.67% | 352.56 | 346.19 | 339.26 | 329.08 | 332.93 | 72.86 | 94.26 | 94.12 | 87.01 | 93.08 | 7.01 | 4.48 | 2.53 | 1.33 | ||
| NUE | NUCOR CORP | $139.73 | 1,571,000 | 22.07% | 133.55 | 128.03 | 120.96 | 122.81 | 131.03 | 71.39 | 91.35 | 93.80 | 83.38 | 88.52 | 5.27 | 4.16 | 1.11 | 1.16 | ||
| MTB | M&T BANK CORP | $200.80 | 802,000 | 8.97% | 196.42 | 189.78 | 183.52 | 180.11 | 188.15 | 71.12 | 91.11 | 94.00 | 89.36 | 94.66 | 5.32 | 4.10 | 1.22 | 0.95 | ||
| XYL | XYLEM INC | $131.41 | 1,068,000 | -19.09% | 129.91 | 128.16 | 125.80 | 123.15 | 124.51 | 62.80 | 87.91 | 91.35 | 83.44 | 91.43 | 1.73 | 1.41 | 0.32 | 1.01 | ||
| TW | TRADEWEB MARKETS INC | $134.74 | 2,202,000 | 89.99% | 140.97 | 139.58 | 141.25 | 138.35 | 134.23 | 39.70 | 34.63 | 38.46 | 14.57 | 16.61 | -0.52 | -0.07 | -0.46 | 0.72 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.83 | 999,000 | -18.45% | 148.69 | 148.88 | 148.38 | 147.72 | 154.96 | 52.73 | 71.27 | 80.69 | 65.63 | 82.26 | 0.46 | 0.23 | 0.23 | 0.75 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $157.58 | 844,000 | -20.53% | 154.95 | 151.48 | 148.06 | 145.36 | 148.78 | 66.66 | 83.94 | 90.33 | 72.39 | 86.07 | 3.01 | 2.30 | 0.71 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.