| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETR | ENTERGY CORP | $111.99 | 2,754,000 | 15.91% | 110.71 | 108.53 | 105.12 | 107.94 | 108.15 | 66.63 | 82.97 | 79.70 | 56.34 | 54.57 | 2.02 | 1.77 | 0.25 | 0.42 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $117.87 | 1,496,000 | 52.03% | 115.35 | 113.53 | 107.26 | 106.80 | 101.71 | 64.27 | 84.60 | 80.20 | 68.92 | 56.80 | 2.96 | 2.64 | 0.32 | 0.51 | ||
| AZO | AUTOZONE INC | $3,237.73 | 143,000 | -7.74% | 3,231.72 | 3,193.68 | 3,007.34 | 3,024.91 | 3,245.55 | 58.02 | 54.98 | 57.07 | 8.55 | 11.45 | 71.42 | 75.33 | -3.91 | 0.43 | ||
| KDP | KEURIG DR PEPPER INC | $38.25 | 11,877,000 | -29.99% | 36.58 | 35.64 | 33.21 | 32.22 | 30.36 | 70.46 | 88.17 | 78.63 | 60.78 | 52.10 | 1.30 | 1.13 | 0.17 | 0.30 | ||
| XEL | XCEL ENERGY INC | $81.10 | 7,208,000 | 71.66% | 79.89 | 78.45 | 75.21 | 77.14 | 78.42 | 67.27 | 73.95 | 71.29 | 56.61 | 45.90 | 1.59 | 1.47 | 0.12 | 0.31 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $305.64 | 1,260,000 | 0.24% | 294.58 | 312.72 | 335.86 | 331.92 | 319.67 | 45.77 | 44.85 | 31.49 | 78.17 | 54.76 | -16.09 | -14.43 | -1.65 | 1.32 | ||
| XYZ | BLOCK INC | $85.72 | 4,631,000 | -24.93% | 82.33 | 79.75 | 78.24 | 79.02 | 71.89 | 60.97 | 82.22 | 82.22 | 73.32 | 75.77 | 2.36 | 1.30 | 1.06 | 2.20 | ||
| MSTR | STRATEGY INC | $122.35 | 13,618,000 | -10.21% | 130.83 | 137.34 | 144.10 | 122.53 | 133.16 | 38.18 | 9.59 | 11.55 | 3.08 | 4.07 | -5.67 | -3.54 | -2.12 | 2.67 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $276.59 | 1,139,000 | -30.72% | 271.44 | 261.60 | 250.79 | 267.63 | 301.56 | 64.61 | 74.81 | 61.59 | 46.12 | 31.29 | 6.70 | 5.66 | 1.04 | 0.38 | ||
| CVE | CENOVUS ENERGY INC | $28.41 | 4,539,000 | -11.85% | 29.34 | 30.99 | 31.66 | 30.18 | 27.90 | 37.08 | 17.72 | 10.76 | 12.28 | 5.59 | -1.12 | -0.66 | -0.46 | 0.77 | ||
| DVN | DEVON ENERGY CORP | $44.95 | 11,731,000 | 6.72% | 45.95 | 48.27 | 48.37 | 46.42 | 46.24 | 41.04 | 25.57 | 17.78 | 19.00 | 8.87 | -1.45 | -0.67 | -0.77 | 0.83 | ||
| FERG | FERGUSON ENTERPRISES INC | $264.50 | 1,395,000 | -13.46% | 246.50 | 237.54 | 227.63 | 232.03 | 237.39 | 72.22 | 89.76 | 75.12 | 82.18 | 54.63 | 8.11 | 5.19 | 2.92 | 1.01 | ||
| SRE | SEMPRA | $78.22 | 5,123,000 | 34.50% | 81.96 | 82.78 | 81.74 | 85.52 | 89.19 | 34.39 | 6.24 | 6.35 | 6.19 | 4.63 | -0.78 | 0.04 | -0.83 | 0.51 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $304.18 | 1,085,000 | -3.56% | 290.66 | 286.40 | 285.44 | 284.25 | 270.44 | 62.20 | 93.89 | 76.64 | 98.60 | 82.15 | 3.27 | 0.86 | 2.41 | 1.01 | ||
| FANG | DIAMONDBACK ENERGY INC | $180.98 | 1,408,000 | -11.83% | 188.92 | 195.80 | 194.43 | 194.28 | 190.89 | 37.23 | 16.07 | 10.48 | 4.05 | 1.35 | -4.34 | -1.49 | -2.85 | 0.72 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $43.24 | 9,562,000 | 53.63% | 42.10 | 41.32 | 39.90 | 37.16 | 34.99 | 63.89 | 88.89 | 83.95 | 90.35 | 89.24 | 0.83 | 0.69 | 0.14 | 0.88 | ||
| MT | ARCELORMITTAL | $66.17 | 1,293,000 | -45.58% | 62.32 | 61.98 | 66.81 | 67.73 | 64.14 | 57.89 | 96.38 | 76.25 | 100.00 | 91.92 | -0.48 | -1.40 | 0.93 | 1.26 | ||
| VMRK | VIVMARK RESIDENTIAL | $64.63 | 3,539,000 | -61.30% | 63.89 | 62.95 | 62.60 | 64.95 | 64.12 | 58.43 | 79.50 | 85.69 | 82.32 | 92.83 | 0.86 | 0.45 | 0.40 | 0.64 | ||
| A | AGILENT TECHNOLOGIES INC | $176.95 | 1,909,000 | -7.33% | 176.22 | 175.66 | 167.46 | 154.31 | 137.56 | 54.64 | 64.45 | 55.78 | 40.94 | 35.02 | 2.43 | 2.86 | -0.43 | 1.01 | ||
| INFY | INFOSYS LTD | $12.30 | 12,019,000 | -0.42% | 12.40 | 12.41 | 11.57 | 11.59 | 12.58 | 52.85 | 45.29 | 46.77 | 21.43 | 23.13 | 0.25 | 0.28 | -0.03 | 0.68 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.48 | 6,279,000 | 0.37% | 58.77 | 57.73 | 55.49 | 54.86 | 50.09 | 59.95 | 78.05 | 77.54 | 65.76 | 69.19 | 1.09 | 0.93 | 0.15 | 1.36 | ||
| VEEV | VEEVA SYSTEMS INC | $304.77 | 1,034,000 | -3.72% | 307.47 | 312.46 | 290.65 | 251.72 | 212.65 | 51.68 | 34.18 | 34.19 | 5.40 | 6.55 | 4.15 | 6.92 | -2.77 | 0.96 | ||
| VALE | VALE SA | $11.58 | 14,595,000 | -62.37% | 11.45 | 11.97 | 13.30 | 13.98 | 15.10 | 38.49 | 44.42 | 38.97 | 85.68 | 90.41 | -0.52 | -0.59 | 0.07 | 0.72 | ||
| FITB | FIFTH THIRD BANCORP | $54.40 | 3,837,000 | -11.22% | 54.14 | 53.21 | 52.67 | 54.65 | 52.17 | 57.61 | 48.43 | 47.90 | 41.04 | 32.72 | 0.57 | 0.47 | 0.10 | 1.06 | ||
| BKR | BAKER HUGHES CO | $49.41 | 9,836,000 | -18.80% | 50.52 | 53.09 | 56.04 | 57.80 | 60.07 | 39.49 | 19.24 | 15.24 | 28.55 | 21.68 | -2.30 | -1.77 | -0.53 | 0.83 | ||
| F | FORD MOTOR CO | $12.25 | 31,190,000 | -5.84% | 12.42 | 12.20 | 12.65 | 13.37 | 13.30 | 47.70 | 64.08 | 69.01 | 74.00 | 79.77 | -0.03 | -0.09 | 0.06 | 1.19 | ||
| HEI | HEICO CORP | $349.35 | 272,000 | -11.69% | 335.78 | 320.74 | 311.75 | 332.32 | 318.90 | 70.08 | 95.86 | 88.55 | 96.45 | 87.48 | 9.57 | 6.00 | 3.57 | 0.85 | ||
| NOK | NOKIA CORP | $8.44 | 61,591,000 | 7.57% | 8.29 | 8.59 | 9.63 | 10.20 | 10.37 | 45.22 | 45.81 | 32.95 | 75.57 | 58.45 | -0.45 | -0.47 | 0.01 | 1.06 | ||
| WCN | WASTE CONNECTIONS INC | $192.23 | 2,499,000 | 77.11% | 188.68 | 182.18 | 167.09 | 167.44 | 164.33 | 71.96 | 83.25 | 82.57 | 28.40 | 28.00 | 7.66 | 7.29 | 0.37 | 0.39 | ||
| ONC | BEONE MEDICINES LTD | $419.98 | 486,000 | -18.86% | 389.15 | 382.30 | 367.02 | 347.76 | 327.14 | 70.02 | 96.40 | 93.12 | 96.97 | 96.42 | 12.98 | 7.50 | 5.48 | 0.96 | ||
| FNV | FRANCO NEVADA CORP | $248.76 | 724,000 | 7.26% | 242.76 | 240.25 | 248.43 | 237.06 | 239.70 | 53.36 | 77.92 | 88.05 | 79.50 | 90.74 | 2.10 | -0.91 | 3.01 | 0.55 | ||
| VTR | VENTAS INC | $90.42 | 2,400,000 | 4.35% | 87.95 | 86.61 | 86.52 | 89.53 | 87.01 | 62.62 | 96.13 | 92.42 | 100.00 | 98.24 | 1.10 | 0.43 | 0.67 | 0.50 | ||
| STT | STATE STREET CORP | $174.17 | 1,360,000 | -13.15% | 170.34 | 169.39 | 176.77 | 179.96 | 160.58 | 54.07 | 67.29 | 44.27 | 91.89 | 74.70 | -1.24 | -2.07 | 0.83 | 1.13 | ||
| ROP | ROPER TECHNOLOGIES INC | $477.70 | 607,000 | 1.51% | 475.30 | 444.43 | 402.16 | 390.60 | 367.89 | 70.55 | 66.01 | 71.11 | 8.62 | 21.71 | 25.59 | 24.21 | 1.38 | 0.64 | ||
| MSCI | MSCI INC | $661.53 | 427,000 | -14.08% | 645.50 | 620.95 | 580.58 | 579.51 | 575.88 | 67.75 | 69.77 | 67.86 | 26.37 | 23.87 | 23.48 | 20.95 | 2.53 | 1.04 | ||
| EXC | EXELON CORP | $45.61 | 6,309,000 | -4.94% | 45.92 | 44.85 | 43.15 | 44.55 | 45.66 | 59.90 | 58.56 | 65.53 | 7.25 | 18.85 | 0.85 | 0.87 | -0.01 | 0.25 | ||
| TRI | THOMSON REUTERS CORP | $108.83 | 1,219,000 | -23.48% | 114.05 | 114.73 | 106.02 | 101.32 | 96.62 | 46.88 | 9.69 | 19.25 | 0.85 | 4.89 | 1.38 | 2.98 | -1.59 | 0.52 | ||
| AU | ANGLOGOLD ASHANTI PLC | $92.00 | 2,120,000 | -30.79% | 88.32 | 88.46 | 94.79 | 92.61 | 96.24 | 51.84 | 75.87 | 83.88 | 79.88 | 90.37 | -0.37 | -1.89 | 1.52 | 0.70 | ||
| NTRA | NATERA INC | $319.82 | 1,734,000 | -0.97% | 363.55 | 384.90 | 379.91 | 333.84 | 270.49 | 33.72 | 10.13 | 9.24 | 8.90 | 5.51 | -16.97 | -4.73 | -12.24 | 1.41 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.64 | 10,973,000 | -19.36% | 34.27 | 31.58 | 32.65 | 33.58 | 33.85 | 70.22 | 97.84 | 95.25 | 97.40 | 94.63 | 1.19 | 0.39 | 0.80 | 0.96 | ||
| WAT | WATERS CORP | $470.90 | 652,000 | -26.66% | 465.36 | 459.00 | 438.27 | 413.67 | 372.39 | 58.28 | 78.75 | 72.15 | 38.25 | 29.51 | 9.35 | 9.25 | 0.10 | 0.97 | ||
| COHR | COHERENT CORP | $234.51 | 11,210,000 | 3.25% | 208.70 | 219.29 | 266.92 | 290.68 | 296.75 | 49.82 | 74.49 | 58.04 | 95.63 | 78.01 | -17.37 | -20.92 | 3.55 | 2.14 | ||
| WDAY | WORKDAY INC | $191.16 | 1,670,000 | 21.37% | 195.45 | 199.12 | 193.72 | 177.19 | 155.90 | 44.67 | 12.66 | 15.25 | 3.99 | 4.17 | -0.19 | 1.58 | -1.77 | 1.10 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $132.53 | 783,000 | -28.30% | 128.89 | 127.55 | 122.56 | 123.76 | 119.46 | 67.87 | 92.45 | 87.83 | 89.66 | 73.99 | 2.58 | 2.10 | 0.49 | 0.46 | ||
| VST | VISTRA CORP | $133.45 | 4,222,000 | -3.70% | 131.01 | 139.23 | 143.62 | 147.19 | 152.22 | 46.34 | 52.00 | 40.15 | 76.92 | 57.25 | -5.12 | -4.24 | -0.89 | 1.26 | ||
| IQV | IQVIA HOLDINGS INC | $274.53 | 1,359,000 | 35.63% | 269.24 | 271.13 | 267.40 | 246.17 | 210.72 | 55.34 | 74.08 | 68.66 | 64.06 | 59.39 | 2.02 | 1.71 | 0.31 | 1.08 | ||
| SE | SEA LTD | $73.99 | 11,620,000 | -40.55% | 76.33 | 78.78 | 92.52 | 101.04 | 96.71 | 33.39 | 39.59 | 39.67 | 86.87 | 84.94 | -4.98 | -5.73 | 0.75 | 1.79 | ||
| AMP | AMERIPRISE FINANCIAL INC | $520.06 | 468,000 | 19.39% | 509.45 | 501.09 | 512.78 | 521.13 | 493.17 | 57.17 | 66.64 | 57.94 | 69.95 | 62.97 | 2.85 | -0.91 | 3.76 | 1.12 | ||
| ROK | ROCKWELL AUTOMATION INC | $406.19 | 1,318,000 | 56.16% | 416.76 | 423.48 | 427.79 | 441.89 | 426.75 | 43.61 | 32.25 | 21.05 | 32.51 | 19.08 | -9.20 | -4.77 | -4.42 | 1.20 | ||
| CARR | CARRIER GLOBAL CORP | $54.58 | 6,242,000 | 5.00% | 54.19 | 55.15 | 55.63 | 60.62 | 61.70 | 47.70 | 22.99 | 14.01 | 27.42 | 15.91 | -0.68 | -0.52 | -0.15 | 1.13 | ||
| ED | CONSOLIDATED EDISON INC | $119.19 | 1,724,000 | -16.15% | 118.46 | 115.84 | 109.59 | 109.73 | 109.62 | 64.61 | 62.34 | 66.55 | 9.50 | 15.83 | 3.02 | 2.95 | 0.07 | 0.12 | ||
| FER | FERROVIAL NV | $61.29 | 2,526,000 | -1.71% | 58.75 | 54.62 | 54.43 | 59.47 | 63.96 | 72.40 | 96.20 | 95.40 | 97.10 | 97.01 | 2.10 | 1.12 | 0.98 | 0.66 | ||
| ABEV | AMBEV SA | $2.80 | 11,089,000 | -45.64% | 2.73 | 2.94 | 3.00 | 3.00 | 3.03 | 42.24 | 21.46 | 21.46 | 30.73 | 28.57 | -0.09 | -0.08 | -0.01 | 0.51 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $231.31 | 5,279,000 | -37.49% | 207.11 | 205.75 | 207.36 | 224.23 | 218.56 | 67.90 | 81.81 | 81.31 | 90.41 | 90.41 | 3.00 | -0.68 | 3.67 | 0.77 | ||
| HMC | HONDA MOTOR CO LTD | $33.35 | 1,601,000 | 133.04% | 34.75 | 34.45 | 33.13 | 31.40 | 29.05 | 44.89 | 41.24 | 58.66 | 26.02 | 50.95 | 0.54 | 0.61 | -0.08 | 0.76 | ||
| YUM | YUM BRANDS INC | $160.21 | 2,514,000 | -3.83% | 159.94 | 155.34 | 147.32 | 150.29 | 153.69 | 62.95 | 63.41 | 67.23 | 32.13 | 41.85 | 4.31 | 3.93 | 0.38 | 0.50 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.85 | 3,075,000 | -23.85% | 81.15 | 81.02 | 77.78 | 77.82 | 77.14 | 59.69 | 72.23 | 47.73 | 46.14 | 25.19 | 0.97 | 1.05 | -0.08 | 0.72 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $180.16 | 2,319,000 | -34.64% | 178.65 | 175.72 | 172.73 | 177.00 | 168.05 | 59.05 | 49.35 | 45.32 | 32.27 | 27.98 | 1.83 | 1.50 | 0.33 | 1.06 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $123.04 | 1,113,000 | -28.42% | 120.72 | 118.14 | 117.27 | 117.75 | 109.08 | 59.74 | 59.20 | 53.19 | 45.85 | 42.21 | 1.83 | 1.11 | 0.72 | 0.94 | ||
| NBIS | NEBIUS GROUP NV | $154.69 | 38,190,000 | 83.96% | 144.07 | 156.59 | 198.00 | 207.04 | 179.11 | 45.58 | 43.32 | 33.07 | 73.29 | 53.13 | -17.71 | -18.25 | 0.53 | 1.22 | ||
| CIEN | CIENA CORP | $296.04 | 3,699,000 | 33.78% | 283.85 | 313.42 | 345.19 | 379.12 | 406.32 | 45.26 | 37.56 | 26.14 | 57.60 | 38.63 | -26.76 | -23.13 | -3.63 | 1.58 | ||
| RKLB | ROCKET LAB CORP | $66.15 | 23,926,000 | -25.51% | 55.95 | 54.80 | 62.49 | 69.40 | 78.52 | 59.17 | 90.95 | 73.32 | 100.00 | 88.73 | -1.12 | -2.77 | 1.65 | 2.18 | ||
| TER | TERADYNE INC | $265.78 | 3,688,000 | 3.92% | 254.01 | 289.47 | 345.95 | 361.76 | 350.16 | 40.70 | 33.17 | 20.83 | 78.84 | 51.23 | -33.53 | -31.43 | -2.10 | 1.96 | ||
| STM | STMICROELECTRONICS NV | $46.26 | 7,588,000 | -17.03% | 45.52 | 45.83 | 49.49 | 54.38 | 50.77 | 48.10 | 52.97 | 38.10 | 66.31 | 47.37 | -1.56 | -1.59 | 0.03 | 1.79 | ||
| CCL | CARNIVAL CORP LTD | $30.68 | 9,771,000 | -9.04% | 29.96 | 28.43 | 25.69 | 26.41 | 27.14 | 65.01 | 85.52 | 79.07 | 58.99 | 52.60 | 1.37 | 1.22 | 0.15 | 1.92 | ||
| DHI | HORTON D R INC | $147.48 | 3,343,000 | 33.51% | 151.04 | 146.77 | 141.65 | 146.08 | 147.51 | 51.33 | 51.69 | 62.39 | 22.98 | 43.88 | 3.24 | 3.04 | 0.20 | 0.96 | ||
| KB | KB FINANCIAL GROUP INC | $114.75 | 154,000 | -3.75% | 113.06 | 114.94 | 121.76 | 119.16 | 112.28 | 46.04 | 46.50 | 31.65 | 99.10 | 83.65 | -2.25 | -2.60 | 0.35 | 0.91 | ||
| UI | UBIQUITI INC | $679.42 | 84,000 | -22.22% | 597.51 | 598.49 | 592.15 | 573.60 | 663.87 | 63.15 | 95.23 | 82.73 | 98.56 | 87.47 | 12.49 | 0.66 | 11.82 | 1.34 | ||
| PAYX | PAYCHEX INC | $115.37 | 2,856,000 | -9.04% | 115.42 | 114.13 | 111.32 | 113.05 | 103.78 | 54.52 | 54.65 | 59.27 | 38.92 | 45.70 | 1.80 | 1.56 | 0.24 | 0.70 | ||
| KR | KROGER CO | $69.49 | 3,530,000 | -6.34% | 68.01 | 66.44 | 62.31 | 59.98 | 63.86 | 64.69 | 61.54 | 62.04 | 33.21 | 24.94 | 1.99 | 1.93 | 0.06 | 0.07 | ||
| RKT | ROCKET COMPANIES INC | $14.44 | 22,500,000 | -29.57% | 14.13 | 12.73 | 12.49 | 13.33 | 14.38 | 64.47 | 83.36 | 89.87 | 73.86 | 85.01 | 0.79 | 0.51 | 0.29 | 1.37 | ||
| SLF | SUN LIFE FINANCIAL INC | $73.77 | 229,000 | -47.84% | 77.20 | 78.46 | 78.88 | 79.58 | 73.93 | 37.31 | 22.53 | 16.53 | 24.17 | 16.01 | -1.34 | -0.52 | -0.82 | 0.66 | ||
| HLN | HALEON PLC | $9.10 | 21,428,000 | 25.32% | 8.95 | 9.54 | 9.37 | 9.60 | 9.72 | 44.44 | 33.29 | 33.98 | 31.07 | 30.48 | -0.14 | -0.09 | -0.06 | 0.25 | ||
| EL | ESTEE LAUDER COMPANIES INC | $112.33 | 1,979,000 | -45.27% | 109.69 | 108.35 | 101.39 | 94.37 | 91.30 | 61.53 | 81.61 | 73.07 | 70.41 | 60.77 | 3.26 | 3.06 | 0.20 | 1.28 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,161.63 | 636,000 | -0.31% | 1,149.87 | 1,250.01 | 1,486.92 | 1,610.22 | 1,605.10 | 41.38 | 39.64 | 28.26 | 93.05 | 76.44 | -123.88 | -119.70 | -4.18 | 1.50 | ||
| UMC | UNITED MICROELECTRONICS CORP | $16.08 | 13,167,000 | 8.56% | 15.68 | 17.60 | 20.97 | 21.16 | 17.24 | 38.48 | 32.06 | 20.88 | 76.26 | 51.08 | -1.83 | -1.69 | -0.15 | 1.31 | ||
| ALAB | ASTERA LABS INC | $230.91 | 3,966,000 | -10.51% | 226.98 | 253.87 | 296.41 | 316.71 | 256.86 | 41.79 | 35.49 | 24.93 | 61.71 | 42.96 | -27.47 | -24.61 | -2.85 | 2.86 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.23 | 728,000 | 30.00% | 21.89 | 22.63 | 22.73 | 22.30 | 22.05 | 36.57 | 12.93 | 9.33 | 6.87 | 2.92 | -0.46 | -0.23 | -0.23 | 0.62 | ||
| VIK | VIKING HOLDINGS LTD | $90.06 | 3,425,000 | 38.10% | 88.00 | 86.46 | 84.19 | 91.80 | 85.87 | 58.78 | 69.24 | 61.36 | 56.32 | 48.33 | 1.22 | 0.92 | 0.30 | 1.53 | ||
| RPRX | ROYALTY PHARMA PLC | $70.01 | 3,533,000 | 3.27% | 67.67 | 65.22 | 61.29 | 59.85 | 54.34 | 79.02 | 93.08 | 85.74 | 98.60 | 88.64 | 2.51 | 2.16 | 0.36 | 0.42 | ||
| SKYD | SKYDANCE CORP | $7.90 | 13,605,000 | -43.60% | 8.12 | 7.79 | 9.12 | 9.30 | 9.93 | 44.64 | 62.08 | 71.65 | 64.83 | 75.37 | -0.21 | -0.32 | 0.11 | 0.97 | ||
| VIV | TELEFONICA BRASIL SA | $12.28 | 1,633,000 | -18.80% | 11.46 | 11.90 | 11.92 | 12.31 | 13.71 | 58.04 | 47.92 | 38.20 | 50.23 | 36.88 | -0.12 | -0.15 | 0.03 | 0.42 | ||
| RVMD | REVOLUTION MEDICINES INC | $180.70 | 3,256,000 | 57.29% | 190.75 | 189.06 | 195.89 | 195.21 | 159.11 | 43.67 | 41.43 | 43.96 | 59.03 | 61.89 | -1.52 | -1.75 | 0.24 | 1.31 | ||
| CBRE | CBRE GROUP INC | $134.58 | 1,705,000 | -22.75% | 135.02 | 132.06 | 134.38 | 139.21 | 140.39 | 51.79 | 62.47 | 64.12 | 70.47 | 73.13 | 0.79 | -0.16 | 0.94 | 1.07 | ||
| WEC | WEC ENERGY GROUP INC | $117.47 | 3,214,000 | -11.39% | 116.69 | 113.11 | 107.50 | 109.67 | 111.84 | 66.90 | 73.47 | 73.35 | 29.27 | 31.50 | 3.09 | 2.86 | 0.23 | 0.25 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $118.37 | 4,881,000 | -8.92% | 112.42 | 106.27 | 108.05 | 115.41 | 108.23 | 61.53 | 91.02 | 87.44 | 95.84 | 91.70 | 3.01 | 0.92 | 2.09 | 1.64 | ||
| TEAM | ATLASSIAN CORP | $152.44 | 3,288,000 | -24.52% | 175.67 | 197.84 | 193.74 | 156.49 | 119.49 | 28.88 | 6.81 | 6.03 | 3.13 | 1.54 | -11.39 | -3.59 | -7.80 | 1.68 | ||
| JD | JDCOM INC | $27.85 | 9,503,000 | 34.11% | 27.45 | 26.78 | 26.88 | 28.10 | 28.53 | 57.18 | 73.01 | 81.20 | 72.04 | 83.01 | 0.39 | 0.10 | 0.29 | 0.98 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $49.03 | 148,000 | -6.92% | 48.95 | 48.48 | 46.69 | 44.82 | 44.06 | 61.55 | 47.22 | 60.89 | 3.54 | 13.40 | 0.74 | 0.80 | -0.06 | 0.20 | ||
| CCI | CROWN CASTLE INC | $89.06 | 2,257,000 | -33.42% | 88.91 | 86.00 | 77.89 | 77.33 | 82.33 | 62.98 | 65.85 | 70.64 | 17.60 | 25.56 | 3.55 | 3.72 | -0.17 | 0.49 | ||
| SYY | SYSCO CORP | $76.94 | 2,392,000 | -13.99% | 78.33 | 80.31 | 79.66 | 81.36 | 80.45 | 43.18 | 38.23 | 35.47 | 42.70 | 37.78 | -0.87 | -0.40 | -0.47 | 0.55 | ||
| RBLX | ROBLOX CORP | $52.61 | 7,605,000 | -8.22% | 48.54 | 50.54 | 47.91 | 46.76 | 51.16 | 57.33 | 70.92 | 63.25 | 64.95 | 57.80 | 0.72 | 0.67 | 0.05 | 1.74 | ||
| TKO | TKO GROUP HOLDINGS INC | $199.50 | 1,061,000 | -18.82% | 190.38 | 182.76 | 183.61 | 187.08 | 192.87 | 69.36 | 96.19 | 87.48 | 98.75 | 92.65 | 4.66 | 1.97 | 2.69 | 0.69 | ||
| BIIB | BIOGEN INC | $253.40 | 1,115,000 | 51.70% | 250.95 | 247.43 | 232.21 | 220.18 | 204.39 | 59.93 | 65.90 | 61.94 | 33.62 | 26.15 | 6.13 | 6.52 | -0.39 | 0.70 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $82.49 | 7,332,000 | 187.98% | 77.50 | 80.11 | 85.48 | 88.79 | 83.06 | 51.98 | 58.12 | 40.55 | 86.22 | 67.27 | -2.32 | -2.68 | 0.35 | 1.19 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.60 | 3,485,000 | 16.75% | 81.54 | 76.31 | 70.06 | 69.02 | 69.90 | 68.69 | 77.15 | 77.50 | 46.14 | 53.70 | 4.20 | 3.55 | 0.65 | 1.03 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $524.13 | 576,000 | -17.00% | 535.66 | 520.47 | 503.33 | 531.04 | 570.95 | 53.04 | 39.40 | 37.98 | 14.51 | 12.06 | 8.87 | 9.13 | -0.26 | 0.95 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.29 | 1,959,000 | -25.29% | 73.80 | 72.70 | 71.28 | 74.52 | 77.84 | 59.15 | 81.66 | 76.27 | 68.57 | 58.25 | 0.87 | 0.71 | 0.15 | 0.47 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $137.18 | 2,867,000 | 129.54% | 135.41 | 135.21 | 132.65 | 135.66 | 135.65 | 56.49 | 59.69 | 52.95 | 55.23 | 44.25 | 1.20 | 0.99 | 0.21 | 0.56 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.90 | 1,856,000 | -41.62% | 4.68 | 5.00 | 5.48 | 5.48 | 5.74 | 44.15 | 43.20 | 35.43 | 92.85 | 77.29 | -0.22 | -0.25 | 0.03 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.