| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM | STMICROELECTRONICS NV | $57.93 | 10,790,000 | 9.17% | 56.69 | 51.38 | 41.09 | 35.34 | 30.70 | 72.81 | 93.09 | 93.98 | 25.74 | 30.85 | 5.40 | 5.11 | 0.28 | 1.71 | ||
| ABEV | AMBEV SA | $3.26 | 18,495,000 | -26.71% | 3.15 | 3.07 | 2.99 | 2.88 | 2.60 | 60.70 | 71.58 | 75.05 | 67.89 | 72.49 | 0.08 | 0.05 | 0.03 | 0.57 | ||
| FLEX | FLEX LTD | $139.69 | 7,829,000 | -9.36% | 115.68 | 100.37 | 80.14 | 71.94 | 64.94 | 82.91 | 96.46 | 96.07 | 86.44 | 91.89 | 16.88 | 11.60 | 5.29 | 1.50 | ||
| LNG | CHENIERE ENERGY INC | $244.31 | 2,083,000 | 17.75% | 259.29 | 258.49 | 264.79 | 236.19 | 229.93 | 37.99 | 14.47 | 20.27 | 5.93 | 6.00 | -4.45 | -1.55 | -2.89 | 0.52 | ||
| CCJ | CAMECO CORP | $116.93 | 3,797,000 | 29.59% | 118.69 | 119.96 | 114.85 | 113.14 | 98.87 | 49.03 | 31.43 | 35.55 | 21.48 | 24.32 | 0.85 | 1.40 | -0.54 | 1.34 | ||
| COR | CENCORA INC | $260.93 | 1,795,000 | -34.63% | 282.31 | 298.80 | 319.68 | 335.69 | 327.50 | 24.99 | 22.02 | 18.38 | 31.63 | 22.77 | -16.92 | -12.20 | -4.72 | 0.27 | ||
| AJG | ARTHUR J GALLAGHER & CO | $197.40 | 1,600,000 | 4.51% | 203.28 | 211.68 | 214.22 | 228.69 | 254.43 | 32.37 | 13.98 | 15.12 | 21.33 | 20.60 | -5.33 | -3.67 | -1.66 | 0.58 | ||
| MDLN | MEDLINE INC | $38.55 | 7,454,000 | 0.32% | 42.33 | 44.46 | 43.83 | 44.11 | N/A | 29.49 | 4.79 | 10.76 | 0.00 | 0.00 | -1.34 | -0.53 | -0.81 | 0.56 | ||
| ROK | ROCKWELL AUTOMATION INC | $455.08 | 667,000 | -24.89% | 432.63 | 419.57 | 390.17 | 398.79 | 379.12 | 69.44 | 87.68 | 85.97 | 77.14 | 78.25 | 17.49 | 13.13 | 4.36 | 1.18 | ||
| NDAQ | NASDAQ INC | $89.49 | 2,798,000 | 12.69% | 89.99 | 89.32 | 87.26 | 89.99 | 90.46 | 53.83 | 47.61 | 48.93 | 14.58 | 14.04 | 0.67 | 0.89 | -0.23 | 0.86 | ||
| MET | METLIFE INC | $78.64 | 2,184,000 | -8.89% | 79.18 | 78.32 | 73.87 | 76.00 | 77.42 | 57.70 | 45.60 | 50.17 | 5.72 | 10.98 | 1.29 | 1.55 | -0.25 | 0.94 | ||
| ARGX | ARGENX SE | $812.81 | 338,000 | -31.99% | 795.02 | 801.42 | 758.74 | 792.62 | 788.24 | 57.43 | 55.82 | 47.07 | 56.48 | 36.24 | 8.09 | 8.41 | -0.32 | 0.65 | ||
| EA | ELECTRONIC ARTS INC | $200.19 | 1,626,000 | -4.47% | 201.30 | 202.17 | 201.80 | 202.29 | 194.76 | 31.38 | 5.20 | 7.54 | 0.00 | 0.74 | -0.54 | -0.22 | -0.31 | 0.48 | ||
| INFY | INFOSYS LTD | $12.05 | 9,305,000 | -20.90% | 12.44 | 12.98 | 13.35 | 15.26 | 16.09 | 35.18 | 17.55 | 20.29 | 49.26 | 49.70 | -0.38 | -0.35 | -0.03 | 0.78 | ||
| XEL | XCEL ENERGY INC | $79.90 | 9,061,000 | 13.96% | 80.78 | 80.18 | 80.35 | 78.54 | 77.70 | 48.29 | 36.99 | 40.86 | 30.94 | 36.12 | 0.08 | 0.13 | -0.05 | 0.33 | ||
| FAST | FASTENAL CO | $43.32 | 4,408,000 | -44.83% | 44.26 | 44.68 | 45.46 | 44.68 | 44.81 | 39.45 | 16.29 | 23.95 | 12.87 | 31.15 | -0.51 | -0.36 | -0.15 | 0.81 | ||
| FER | FERROVIAL NV | $68.91 | 1,352,000 | -26.24% | 69.40 | 69.69 | 67.50 | 68.18 | 63.91 | 49.15 | 60.06 | 67.12 | 47.31 | 56.80 | 0.41 | 0.47 | -0.06 | 0.67 | ||
| ADSK | AUTODESK INC | $234.87 | 1,491,000 | -18.26% | 242.38 | 241.30 | 242.64 | 252.33 | 278.54 | 45.22 | 40.80 | 57.49 | 26.09 | 51.03 | 0.42 | 0.61 | -0.19 | 1.35 | ||
| VST | VISTRA CORP | $146.87 | 4,324,000 | -19.37% | 154.70 | 157.91 | 157.64 | 160.49 | 176.59 | 40.41 | 11.61 | 12.55 | 9.87 | 10.40 | -1.94 | -0.66 | -1.28 | 1.26 | ||
| DEO | DIAGEO PLC | $81.11 | 1,207,000 | -64.60% | 81.21 | 80.70 | 78.50 | 84.96 | 91.81 | 51.92 | 63.92 | 73.53 | 62.48 | 76.04 | 0.89 | 0.59 | 0.30 | 0.56 | ||
| EBAY | EBAY INC | $110.40 | 6,961,000 | 9.42% | 106.67 | 104.67 | 97.31 | 92.92 | 91.19 | 64.98 | 82.52 | 76.67 | 61.56 | 50.67 | 3.31 | 3.11 | 0.20 | 0.93 | ||
| F | FORD MOTOR CO | $11.99 | 38,111,000 | -14.36% | 12.01 | 12.31 | 12.08 | 12.91 | 12.56 | 45.95 | 46.61 | 47.62 | 64.01 | 62.13 | -0.07 | -0.05 | -0.02 | 1.23 | ||
| BIDU | BAIDU INC | $139.94 | 3,106,000 | -20.99% | 133.44 | 129.25 | 121.23 | 131.12 | 122.72 | 63.23 | 75.64 | 82.52 | 86.16 | 93.83 | 5.69 | 3.84 | 1.85 | 1.19 | ||
| VIV | TELEFONICA BRASIL SA | $14.78 | 775,000 | -68.20% | 15.52 | 15.85 | 15.88 | 14.84 | 13.62 | 37.34 | 18.84 | 22.50 | 18.55 | 30.74 | -0.23 | -0.09 | -0.14 | 0.45 | ||
| MT | ARCELORMITTAL | $62.00 | 1,993,000 | 59.95% | 59.42 | 59.91 | 56.69 | 55.52 | 46.44 | 58.00 | 76.73 | 76.48 | 81.85 | 80.16 | 1.13 | 0.85 | 0.28 | 1.27 | ||
| DAL | DELTA AIR LINES INC | $70.71 | 4,593,000 | -31.19% | 70.43 | 70.00 | 66.65 | 68.20 | 63.97 | 54.28 | 64.77 | 73.15 | 67.83 | 83.10 | 1.18 | 1.01 | 0.17 | 1.44 | ||
| FERG | FERGUSON ENTERPRISES INC | $238.10 | 1,315,000 | 2.18% | 252.39 | 256.82 | 242.93 | 244.77 | 239.96 | 37.32 | 6.75 | 6.41 | 3.42 | 2.28 | -0.80 | 2.61 | -3.41 | 1.00 | ||
| EXC | EXELON CORP | $44.98 | 7,918,000 | 31.38% | 45.48 | 46.16 | 47.74 | 46.38 | 45.76 | 39.20 | 12.86 | 7.18 | 27.39 | 12.11 | -0.89 | -0.70 | -0.19 | 0.30 | ||
| EW | EDWARDS LIFESCIENCES CORP | $79.73 | 4,129,000 | -21.53% | 81.78 | 81.41 | 81.76 | 82.36 | 81.21 | 45.57 | 19.41 | 31.56 | 12.41 | 22.75 | -0.21 | 0.16 | -0.37 | 0.86 | ||
| GRMN | GARMIN LTD | $236.97 | 490,000 | -55.66% | 242.40 | 252.33 | 245.82 | 229.92 | 228.29 | 40.07 | 14.98 | 17.95 | 22.33 | 22.80 | -2.67 | -0.35 | -2.32 | 1.01 | ||
| FNV | FRANCO NEVADA CORP | $237.00 | 1,105,000 | 48.32% | 230.36 | 239.67 | 246.29 | 243.35 | 219.26 | 47.28 | 44.42 | 32.02 | 93.55 | 73.50 | -4.83 | -5.11 | 0.28 | 0.54 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $269.02 | 783,000 | 34.08% | 266.08 | 264.37 | 255.70 | 245.70 | 221.92 | 56.73 | 62.26 | 63.47 | 41.15 | 37.29 | 3.03 | 3.25 | -0.22 | 1.03 | ||
| NBIS | NEBIUS GROUP NV | $179.11 | 11,542,000 | -16.76% | 170.84 | 162.71 | 133.25 | 113.66 | 103.38 | 61.33 | 73.71 | 77.50 | 55.59 | 64.65 | 14.12 | 12.64 | 1.48 | 1.01 | ||
| FITB | FIFTH THIRD BANCORP | $48.63 | 4,991,000 | 13.46% | 49.78 | 50.07 | 47.96 | 49.24 | 46.44 | 45.05 | 12.62 | 17.06 | 0.00 | 5.89 | 0.18 | 0.48 | -0.30 | 1.12 | ||
| JD | JDCOM INC | $31.49 | 19,548,000 | 76.92% | 30.28 | 30.47 | 29.10 | 28.84 | 30.47 | 62.64 | 69.56 | 53.19 | 66.71 | 46.77 | 0.37 | 0.35 | 0.02 | 1.06 | ||
| VTR | VENTAS INC | $88.53 | 6,637,000 | 107.80% | 87.45 | 85.78 | 85.02 | 82.56 | 77.13 | 63.60 | 88.86 | 84.97 | 92.09 | 85.24 | 0.99 | 0.78 | 0.21 | 0.57 | ||
| CLS | CELESTICA INC | $374.07 | 1,693,000 | -13.89% | 397.31 | 396.24 | 331.70 | 315.07 | 289.28 | 49.83 | 31.60 | 38.82 | 1.93 | 6.29 | 14.18 | 21.47 | -7.29 | 1.77 | ||
| XYZ | BLOCK INC | $72.12 | 6,222,000 | 17.62% | 71.60 | 71.22 | 65.39 | 63.44 | 68.03 | 58.25 | 59.62 | 54.51 | 42.62 | 36.46 | 2.23 | 2.38 | -0.16 | 2.27 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $124.87 | 335,000 | 0.30% | 120.17 | 117.70 | 112.96 | 109.70 | 101.50 | 68.93 | 89.12 | 80.73 | 90.58 | 84.05 | 2.73 | 2.11 | 0.63 | 0.49 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.50 | 681,000 | 13.12% | 22.90 | 22.95 | 23.13 | 20.14 | 18.23 | 46.07 | 25.60 | 19.28 | 26.51 | 12.69 | -0.20 | -0.03 | -0.17 | 0.70 | ||
| CAH | CARDINAL HEALTH INC | $182.56 | 2,284,000 | 14.95% | 191.05 | 198.93 | 208.03 | 210.91 | 190.35 | 26.96 | 2.79 | 4.18 | 0.22 | 1.20 | -7.28 | -5.51 | -1.76 | 0.41 | ||
| UI | UBIQUITI INC | $703.49 | 175,000 | -34.21% | 926.09 | 977.49 | 878.51 | 746.14 | 668.80 | 27.73 | 7.77 | 14.90 | 0.00 | 2.85 | -19.83 | 22.18 | -42.00 | 1.34 | ||
| MSCI | MSCI INC | $581.09 | 847,000 | 27.37% | 586.32 | 585.28 | 563.27 | 567.74 | 564.26 | 52.70 | 29.82 | 35.56 | 6.08 | 10.62 | 6.56 | 8.52 | -1.96 | 1.12 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.66 | 600,000 | -19.46% | 5.80 | 5.98 | 5.98 | 6.24 | 5.88 | 37.36 | 8.97 | 12.88 | 31.30 | 37.17 | -0.10 | -0.07 | -0.03 | 0.68 | ||
| AMP | AMERIPRISE FINANCIAL INC | $470.12 | 765,000 | 81.71% | 469.41 | 467.03 | 455.19 | 476.82 | 481.39 | 54.24 | 41.44 | 37.95 | 32.09 | 26.89 | 3.28 | 3.96 | -0.68 | 1.20 | ||
| CBRE | CBRE GROUP INC | $144.06 | 1,368,000 | 18.44% | 143.80 | 146.58 | 140.74 | 150.93 | 154.40 | 49.21 | 36.32 | 38.85 | 43.93 | 43.56 | 0.52 | 0.80 | -0.28 | 1.12 | ||
| YUM | YUM BRANDS INC | $152.86 | 1,439,000 | 19.52% | 155.45 | 157.63 | 158.20 | 157.78 | 152.36 | 42.06 | 10.93 | 15.55 | 11.91 | 18.27 | -1.71 | -0.96 | -0.74 | 0.56 | ||
| IDXX | IDEXX LABORATORIES INC | $533.92 | 674,000 | -10.49% | 558.55 | 566.30 | 577.18 | 625.27 | 642.03 | 36.78 | 20.27 | 36.16 | 12.94 | 39.30 | -9.01 | -6.62 | -2.39 | 1.18 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.67 | 10,103,000 | -45.60% | 32.73 | 33.76 | 33.73 | 36.10 | 37.30 | 45.02 | 16.75 | 18.11 | 32.83 | 27.30 | -0.50 | -0.37 | -0.12 | 1.05 | ||
| RKT | ROCKET COMPANIES INC | $14.80 | 23,001,000 | -17.19% | 14.59 | 15.19 | 14.95 | 17.40 | 17.75 | 48.16 | 44.87 | 34.77 | 72.33 | 58.27 | -0.17 | -0.18 | 0.00 | 1.36 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $225.99 | 1,777,000 | -13.65% | 220.68 | 217.35 | 208.69 | 219.20 | 231.40 | 64.65 | 76.18 | 75.45 | 56.47 | 57.19 | 4.65 | 4.04 | 0.61 | 0.82 | ||
| IX | ORIX CORP | $37.64 | 295,000 | -40.40% | 34.08 | 32.72 | 31.46 | 31.58 | 28.70 | 75.71 | 84.21 | 82.17 | 92.10 | 83.80 | 1.21 | 0.70 | 0.51 | 0.75 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.92 | 1,576,000 | -13.60% | 93.79 | 95.39 | 96.23 | 95.42 | 93.04 | 42.96 | 23.21 | 26.91 | 36.30 | 39.24 | -0.78 | -0.59 | -0.20 | 0.59 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.81 | 4,606,000 | -2.10% | 35.63 | 33.54 | 31.53 | 32.19 | 26.56 | 68.25 | 82.83 | 84.99 | 79.79 | 83.92 | 1.37 | 1.14 | 0.23 | 0.94 | ||
| STT | STATE STREET CORP | $150.45 | 1,008,000 | -44.77% | 150.24 | 149.86 | 136.14 | 133.15 | 124.30 | 60.89 | 32.00 | 32.50 | 9.38 | 7.39 | 3.70 | 4.66 | -0.96 | 1.17 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $12.33 | 10,238,000 | -5.74% | 11.90 | 11.71 | 11.59 | 10.97 | 9.83 | 60.60 | 88.00 | 83.02 | 88.51 | 84.71 | 0.17 | 0.09 | 0.08 | 0.87 | ||
| EME | EMCOR GROUP INC | $924.90 | 343,000 | 3.94% | 911.79 | 877.06 | 798.14 | 751.55 | 695.98 | 65.62 | 78.71 | 80.66 | 58.73 | 63.71 | 39.03 | 37.33 | 1.70 | 1.09 | ||
| ON | ON SEMICONDUCTOR CORP | $104.11 | 9,664,000 | 2.93% | 102.83 | 95.63 | 75.46 | 68.89 | 59.72 | 68.73 | 88.66 | 88.48 | 12.79 | 14.73 | 8.84 | 8.98 | -0.14 | 1.97 | ||
| HLN | HALEON PLC | $9.10 | 9,225,000 | -21.54% | 9.21 | 9.38 | 9.79 | 10.12 | 9.79 | 36.65 | 11.63 | 16.87 | 30.63 | 41.83 | -0.21 | -0.20 | -0.01 | 0.29 | ||
| BDX | BECTON DICKINSON & CO | $147.51 | 3,465,000 | 2.55% | 147.23 | 150.94 | 155.94 | 175.72 | 182.39 | 43.82 | 24.33 | 31.74 | 65.97 | 69.42 | -3.21 | -3.34 | 0.12 | 0.49 | ||
| DHI | HORTON D R INC | $143.27 | 1,387,000 | -21.10% | 147.65 | 151.52 | 145.41 | 149.90 | 154.34 | 43.16 | 11.15 | 14.05 | 9.87 | 13.62 | -0.41 | 0.99 | -1.40 | 1.00 | ||
| GFI | GOLD FIELDS LTD | $45.32 | 2,302,000 | -15.77% | 43.70 | 44.97 | 45.97 | 48.52 | 43.11 | 50.14 | 67.30 | 58.97 | 86.78 | 82.76 | -0.54 | -0.85 | 0.30 | 0.55 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.40 | 2,443,000 | 1.96% | 76.63 | 76.63 | 76.47 | 77.52 | 78.27 | 49.38 | 48.50 | 51.27 | 51.36 | 54.45 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| UMC | UNITED MICROELECTRONICS CORP | $16.06 | 19,749,000 | 42.65% | 14.33 | 13.04 | 10.82 | 10.20 | 8.72 | 81.90 | 95.77 | 95.55 | 100.00 | 95.97 | 1.43 | 1.14 | 0.29 | 1.20 | ||
| HEI | HEICO CORP | $287.67 | 588,000 | -16.00% | 280.20 | 278.51 | 284.96 | 310.47 | 313.07 | 53.82 | 75.31 | 78.08 | 80.19 | 84.15 | 0.50 | -2.55 | 3.05 | 0.87 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $30.21 | 9,329,000 | -25.51% | 29.69 | 28.58 | 25.26 | 23.88 | 23.47 | 64.59 | 82.93 | 88.27 | 41.74 | 50.48 | 1.53 | 1.47 | 0.07 | 1.26 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.44 | 25,479,000 | 59.18% | 47.68 | 49.01 | 46.89 | 49.33 | 58.26 | 38.95 | 11.05 | 14.38 | 2.82 | 0.94 | -0.41 | 0.30 | -0.71 | 1.42 | ||
| CCI | CROWN CASTLE INC | $91.50 | 3,794,000 | 19.72% | 89.72 | 88.02 | 86.26 | 86.58 | 91.24 | 61.87 | 83.52 | 86.90 | 93.72 | 93.99 | 1.51 | 1.14 | 0.38 | 0.54 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $191.12 | 1,900,000 | 63.65% | 199.91 | 209.42 | 200.73 | 189.91 | 166.94 | 38.37 | 13.26 | 16.74 | 11.46 | 15.77 | -2.43 | 0.63 | -3.06 | 1.20 | ||
| KDP | KEURIG DR PEPPER INC | $29.17 | 9,224,000 | -4.65% | 28.90 | 28.09 | 27.36 | 27.85 | 28.32 | 62.54 | 77.92 | 74.55 | 40.31 | 41.69 | 0.54 | 0.49 | 0.05 | 0.34 | ||
| KR | KROGER CO | $64.62 | 6,446,000 | 33.37% | 66.49 | 67.07 | 70.00 | 67.29 | 67.29 | 35.18 | 10.11 | 15.25 | 3.79 | 14.42 | -1.20 | -1.02 | -0.18 | 0.12 | ||
| GFS | GLOBALFOUNDRIES INC | $72.15 | 4,178,000 | 25.43% | 69.85 | 63.68 | 52.59 | 47.41 | 41.09 | 70.91 | 84.00 | 83.13 | 34.97 | 42.18 | 6.42 | 5.74 | 0.68 | 1.70 | ||
| PUK | PRUDENTIAL PLC | $31.00 | 530,000 | 19.10% | 30.73 | 30.68 | 29.85 | 30.74 | 29.12 | 53.60 | 59.96 | 67.75 | 58.87 | 67.75 | 0.33 | 0.27 | 0.07 | 1.17 | ||
| ED | CONSOLIDATED EDISON INC | $106.90 | 3,088,000 | 91.21% | 108.23 | 108.85 | 111.11 | 108.01 | 103.82 | 39.41 | 23.84 | 18.61 | 8.45 | 5.77 | -1.25 | -0.95 | -0.30 | 0.16 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.62 | 5,550,000 | 123.61% | 79.22 | 79.82 | 81.34 | 81.41 | 82.12 | 43.77 | 15.47 | 12.32 | 21.73 | 16.54 | -0.92 | -0.73 | -0.19 | 0.51 | ||
| SLF | SUN LIFE FINANCIAL INC | $70.62 | 472,000 | -39.64% | 71.41 | 70.83 | 66.62 | 65.23 | 62.44 | 55.98 | 23.85 | 24.11 | 13.77 | 14.77 | 1.26 | 1.61 | -0.36 | 0.66 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $165.67 | 1,691,000 | 8.05% | 160.97 | 158.39 | 157.83 | 152.77 | 152.44 | 59.28 | 68.56 | 71.49 | 65.58 | 71.39 | 2.02 | 1.14 | 0.88 | 1.14 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $292.03 | 826,000 | -32.68% | 297.67 | 304.99 | 314.75 | 337.87 | 391.88 | 40.17 | 17.11 | 22.72 | 20.63 | 20.99 | -7.62 | -6.35 | -1.27 | 0.90 | ||
| HSY | HERSHEY CO | $191.91 | 1,472,000 | -20.00% | 186.47 | 188.37 | 203.66 | 203.23 | 193.45 | 48.30 | 66.47 | 53.60 | 95.47 | 95.47 | -4.27 | -5.58 | 1.31 | 0.22 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.73 | 3,420,000 | 1.27% | 77.30 | 73.29 | 71.57 | 68.08 | 64.06 | 72.66 | 82.28 | 76.69 | 86.72 | 81.09 | 2.51 | 1.73 | 0.78 | 0.48 | ||
| BBD | BANK BRADESCO | $3.65 | 30,228,000 | -30.81% | 3.77 | 3.91 | 3.79 | 3.78 | 3.51 | 38.62 | 4.84 | 7.32 | 2.67 | 6.10 | -0.05 | -0.01 | -0.04 | 0.68 | ||
| WCN | WASTE CONNECTIONS INC | $151.25 | 1,795,000 | 45.34% | 156.91 | 159.14 | 162.23 | 165.89 | 171.15 | 33.95 | 3.22 | 2.95 | 0.79 | 2.57 | -2.79 | -1.64 | -1.15 | 0.46 | ||
| TRI | THOMSON REUTERS CORP | $87.27 | 4,153,000 | 133.31% | 93.36 | 93.50 | 94.91 | 104.49 | 132.88 | 38.39 | 17.63 | 22.46 | 9.01 | 17.40 | -0.77 | -0.27 | -0.50 | 0.59 | ||
| KGC | KINROSS GOLD CORP | $31.73 | 7,628,000 | -23.66% | 30.36 | 31.64 | 31.32 | 32.12 | 27.68 | 52.04 | 64.64 | 49.96 | 97.33 | 77.02 | -0.27 | -0.34 | 0.07 | 0.79 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $84.59 | 4,448,000 | 45.79% | 82.73 | 80.73 | 73.35 | 72.56 | 69.18 | 64.92 | 78.56 | 78.91 | 51.83 | 55.81 | 3.22 | 2.94 | 0.28 | 1.15 | ||
| KB | KB FINANCIAL GROUP INC | $104.83 | 293,000 | 63.69% | 108.87 | 108.44 | 104.89 | 100.96 | 91.77 | 44.89 | 55.44 | 66.48 | 34.32 | 48.64 | 0.87 | 1.20 | -0.33 | 0.88 | ||
| IRM | IRON MOUNTAIN INC | $126.21 | 2,047,000 | 65.21% | 127.15 | 121.70 | 111.81 | 102.79 | 99.19 | 60.91 | 76.12 | 77.64 | 48.28 | 56.89 | 5.37 | 5.06 | 0.31 | 0.95 | ||
| SATS | ECHOSTAR CORP | $129.38 | 5,752,000 | 23.75% | 123.78 | 125.03 | 119.45 | 116.92 | 91.00 | 57.23 | 71.80 | 55.97 | 100.00 | 78.07 | 1.52 | 1.17 | 0.36 | 1.06 | ||
| ESLT | ELBIT SYSTEMS LTD | $802.21 | 108,000 | -24.48% | 820.35 | 839.07 | 876.39 | 776.96 | 630.55 | 40.85 | 17.74 | 15.97 | 21.08 | 14.96 | -19.71 | -14.01 | -5.70 | 0.43 | ||
| PCG | PG&E CORP | $16.81 | 26,424,000 | 95.30% | 16.35 | 16.64 | 17.43 | 16.91 | 16.22 | 50.01 | 28.89 | 16.56 | 70.61 | 51.31 | -0.32 | -0.35 | 0.03 | 0.65 | ||
| JBL | JABIL INC | $350.80 | 1,436,000 | 51.32% | 348.50 | 338.70 | 295.37 | 270.02 | 241.54 | 60.10 | 67.42 | 69.39 | 14.34 | 21.96 | 17.58 | 17.94 | -0.35 | 1.36 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.10 | 8,105,000 | 110.57% | 15.85 | 15.68 | 15.19 | 14.75 | 13.25 | 43.64 | 65.73 | 73.40 | 46.36 | 51.62 | 0.16 | 0.20 | -0.04 | 0.54 | ||
| WEC | WEC ENERGY GROUP INC | $112.58 | 1,490,000 | 61.26% | 114.53 | 114.78 | 115.34 | 112.55 | 111.56 | 42.07 | 12.39 | 9.31 | 13.72 | 9.00 | -0.68 | -0.26 | -0.41 | 0.28 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $198.57 | 6,232,000 | -19.10% | 189.17 | 182.70 | 138.12 | 135.66 | 140.29 | 62.53 | 78.67 | 76.88 | 29.48 | 28.35 | 17.30 | 17.26 | 0.04 | 2.11 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.11 | 1,206,000 | 18.93% | 134.06 | 136.16 | 136.18 | 136.76 | 133.66 | 42.16 | 12.78 | 8.65 | 8.01 | 2.87 | -1.23 | -0.71 | -0.52 | 0.64 | ||
| VMC | VULCAN MATERIALS CO | $279.33 | 657,000 | -28.82% | 290.48 | 290.83 | 281.67 | 292.63 | 292.49 | 41.27 | 6.69 | 11.81 | 0.00 | 5.98 | -0.16 | 1.80 | -1.96 | 0.93 | ||
| VIK | VIKING HOLDINGS LTD | $80.60 | 2,541,000 | -17.66% | 81.69 | 81.74 | 76.52 | 75.03 | 68.30 | 51.03 | 43.74 | 56.82 | 17.19 | 32.40 | 1.38 | 1.68 | -0.30 | 1.64 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.58 | 1,318,000 | 14.91% | 99.52 | 98.55 | 96.91 | 103.11 | 104.35 | 63.82 | 91.95 | 83.30 | 100.00 | 85.95 | 1.00 | 0.46 | 0.53 | 0.99 | ||
| CCL | CARNIVAL CORP LTD | $24.85 | 20,803,000 | -41.85% | 26.14 | 26.85 | 26.31 | 28.65 | 28.74 | 40.92 | 16.18 | 29.10 | 18.76 | 37.01 | -0.35 | -0.18 | -0.17 | 1.95 | ||
| HUM | HUMANA INC | $295.35 | 2,904,000 | 16.86% | 252.87 | 233.08 | 200.06 | 214.68 | 241.51 | 87.46 | 94.57 | 93.31 | 98.18 | 83.66 | 21.27 | 15.91 | 5.35 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.