| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | FORD MOTOR CO | $11.82 | 44,999,000 | -23.09% | 11.50 | 11.29 | 11.22 | 10.66 | 10.38 | 62.98 | 82.26 | 76.82 | 80.01 | 75.88 | 0.13 | 0.08 | 0.04 | 1.21 | ||
| WCN | WASTE CONNECTIONS INC | $182.19 | 898,000 | 11.41% | 185.29 | 186.79 | 185.59 | 189.66 | 187.06 | 39.31 | 19.74 | 28.73 | 12.70 | 20.42 | -0.50 | -0.08 | -0.42 | 0.50 | ||
| OKE | ONEOK INC | $74.43 | 2,756,000 | 15.70% | 74.16 | 76.14 | 79.24 | 81.36 | 91.74 | 40.08 | 35.96 | 26.85 | 78.30 | 57.88 | -1.73 | -1.80 | 0.07 | 0.98 | ||
| CPRT | COPART INC | $48.39 | 4,398,000 | -29.35% | 47.66 | 46.93 | 47.34 | 52.49 | 55.00 | 57.84 | 79.56 | 78.82 | 89.34 | 93.17 | 0.21 | -0.10 | 0.31 | 1.00 | ||
| VEEV | VEEVA SYSTEMS INC | $285.18 | 1,270,000 | 32.15% | 281.90 | 282.35 | 282.68 | 261.78 | 244.49 | 53.16 | 75.64 | 75.47 | 78.88 | 86.84 | 0.92 | 0.34 | 0.58 | 1.06 | ||
| KR | KROGER CO | $70.14 | 4,419,000 | -36.73% | 70.62 | 71.28 | 70.99 | 69.94 | 66.06 | 45.77 | 30.57 | 38.31 | 25.15 | 33.12 | -0.19 | 0.06 | -0.25 | 0.17 | ||
| VALE | VALE SA | $10.17 | 16,013,000 | -49.34% | 9.97 | 9.92 | 9.84 | 9.62 | 9.58 | 56.96 | 47.19 | 31.57 | 49.07 | 28.41 | 0.03 | 0.03 | 0.00 | 0.73 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.79 | 2,445,000 | -21.73% | 81.16 | 79.59 | 81.54 | 82.19 | 79.37 | 60.97 | 93.46 | 95.58 | 96.02 | 98.67 | 0.50 | -0.15 | 0.65 | 0.89 | ||
| FERG | FERGUSON ENTERPRISES INC | $232.49 | 665,000 | -60.04% | 230.47 | 227.40 | 222.90 | 200.22 | 191.73 | 61.39 | 69.60 | 71.16 | 67.96 | 67.80 | 3.14 | 2.95 | 0.19 | 0.99 | ||
| VLO | VALERO ENERGY CORP | $147.11 | 2,040,000 | -3.13% | 139.02 | 137.39 | 140.57 | 131.12 | 131.88 | 65.13 | 94.76 | 92.11 | 99.03 | 99.03 | 0.74 | -0.62 | 1.36 | 0.84 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.40 | 8,642,000 | -23.33% | 44.75 | 44.24 | 44.22 | 42.68 | 45.84 | 64.29 | 90.90 | 80.60 | 96.27 | 85.60 | 0.38 | 0.17 | 0.21 | 0.95 | ||
| JD | JDCOM INC | $31.99 | 9,969,000 | -16.88% | 31.71 | 31.61 | 32.19 | 33.25 | 36.03 | 50.87 | 39.64 | 30.55 | 56.31 | 41.72 | -0.20 | -0.25 | 0.05 | 1.08 | ||
| CRWV | COREWEAVE INC | $92.38 | 14,713,000 | -56.52% | 102.44 | 108.64 | 131.80 | 104.36 | N/A | 38.35 | 11.22 | 10.17 | 4.69 | 2.84 | -9.60 | -7.71 | -1.88 | 2.20 | ||
| EXC | EXELON CORP | $44.60 | 3,778,000 | 1.29% | 44.69 | 44.78 | 43.81 | 44.34 | 42.35 | 51.42 | 45.20 | 47.18 | 35.35 | 38.55 | 0.22 | 0.29 | -0.07 | 0.41 | ||
| EBAY | EBAY INC | $98.55 | 3,610,000 | -45.73% | 99.17 | 94.47 | 84.14 | 76.98 | 71.11 | 67.75 | 78.12 | 81.06 | 1.36 | 1.95 | 4.79 | 5.02 | -0.23 | 0.92 | ||
| CCI | CROWN CASTLE INC | $102.97 | 1,566,000 | -34.42% | 102.23 | 104.12 | 103.86 | 102.56 | 99.37 | 46.90 | 46.25 | 37.43 | 67.33 | 59.35 | -0.68 | -0.53 | -0.14 | 0.55 | ||
| B | BARRICK MINING CORP | $26.28 | 11,691,000 | -45.73% | 24.62 | 23.40 | 22.06 | 20.64 | 18.98 | 79.05 | 95.52 | 94.66 | 100.00 | 96.45 | 1.14 | 0.86 | 0.27 | 0.51 | ||
| GRMN | GARMIN LTD | $232.72 | 532,000 | 6.61% | 233.14 | 230.19 | 221.06 | 209.03 | 211.74 | 55.46 | 69.82 | 71.03 | 31.45 | 34.42 | 3.07 | 3.58 | -0.51 | 0.99 | ||
| IMO | IMPERIAL OIL LTD | $87.85 | 236,000 | -52.13% | 84.28 | 84.40 | 82.67 | 76.03 | 72.72 | 69.21 | 81.80 | 57.21 | 85.16 | 57.43 | 0.95 | 0.76 | 0.19 | 0.75 | ||
| MSCI | MSCI INC | $573.72 | 532,000 | 40.00% | 565.42 | 560.45 | 562.93 | 557.49 | 573.77 | 56.62 | 81.38 | 83.09 | 86.55 | 88.64 | 2.82 | 0.33 | 2.49 | 1.15 | ||
| DDOG | DATADOG INC | $128.38 | 2,622,000 | -31.47% | 128.47 | 133.23 | 136.08 | 121.54 | 127.49 | 42.11 | 24.09 | 23.20 | 70.94 | 62.96 | -2.62 | -2.25 | -0.37 | 1.70 | ||
| TEAM | ATLASSIAN CORP | $168.67 | 1,356,000 | -21.39% | 165.94 | 174.32 | 189.79 | 200.07 | 230.32 | 40.20 | 34.32 | 30.58 | 86.93 | 80.54 | -7.55 | -8.31 | 0.75 | 1.67 | ||
| TGT | TARGET CORP | $97.13 | 6,314,000 | -53.77% | 102.13 | 102.58 | 101.88 | 98.79 | 114.22 | 39.14 | 26.77 | 33.37 | 12.00 | 15.72 | -0.90 | 0.04 | -0.94 | 0.95 | ||
| HLN | HALEON PLC | $9.68 | 4,279,000 | -67.27% | 9.73 | 9.62 | 9.92 | 10.24 | 10.00 | 47.54 | 76.06 | 84.52 | 77.97 | 87.53 | -0.03 | -0.08 | 0.05 | 0.32 | ||
| BKR | BAKER HUGHES CO | $44.43 | 4,153,000 | -7.42% | 43.27 | 43.63 | 41.45 | 39.44 | 41.58 | 61.30 | 78.33 | 59.91 | 81.92 | 58.64 | 0.57 | 0.60 | -0.04 | 0.89 | ||
| TCOM | TRIPCOM GROUP LTD | $65.93 | 2,596,000 | -10.48% | 62.93 | 62.12 | 61.38 | 60.86 | 63.63 | 61.87 | 90.76 | 86.27 | 90.83 | 85.33 | 0.75 | 0.29 | 0.46 | 0.95 | ||
| KMB | KIMBERLY CLARK CORP | $130.75 | 1,722,000 | -6.57% | 132.95 | 132.46 | 130.45 | 133.67 | 134.11 | 46.02 | 26.39 | 40.30 | 18.82 | 28.08 | 0.58 | 0.81 | -0.23 | 0.24 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $95.50 | 1,183,000 | -17.85% | 94.32 | 95.08 | 92.45 | 87.75 | 76.13 | 54.14 | 32.58 | 24.75 | 41.17 | 31.47 | 0.59 | 0.90 | -0.32 | 0.60 | ||
| EA | ELECTRONIC ARTS INC | $172.76 | 1,896,000 | 11.07% | 173.69 | 167.04 | 158.70 | 152.61 | 148.65 | 62.84 | 60.04 | 62.27 | 15.87 | 17.77 | 4.74 | 4.99 | -0.25 | 0.54 | ||
| XEL | XCEL ENERGY INC | $73.03 | 2,250,000 | -33.31% | 72.87 | 73.04 | 70.52 | 70.15 | 69.31 | 54.65 | 80.78 | 78.64 | 54.80 | 51.95 | 0.64 | 0.72 | -0.09 | 0.39 | ||
| AME | AMETEK INC | $185.57 | 962,000 | -0.82% | 184.51 | 183.49 | 181.12 | 175.89 | 180.37 | 55.63 | 51.77 | 43.73 | 52.47 | 44.33 | 1.22 | 1.12 | 0.10 | 0.87 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $231.83 | 1,188,000 | 9.09% | 231.23 | 227.46 | 232.89 | 227.70 | 210.74 | 53.40 | 58.07 | 54.66 | 68.18 | 64.62 | -0.11 | -0.68 | 0.57 | 0.82 | ||
| HEI | HEICO CORP | $305.34 | 795,000 | 88.39% | 309.07 | 315.06 | 317.06 | 292.64 | 271.44 | 40.70 | 14.56 | 12.86 | 34.51 | 24.16 | -2.99 | -1.80 | -1.19 | 0.88 | ||
| CCL | CARNIVAL CORP | $31.25 | 15,547,000 | -42.80% | 30.09 | 29.69 | 28.53 | 24.60 | 24.46 | 63.85 | 79.53 | 63.42 | 74.16 | 51.33 | 0.51 | 0.46 | 0.05 | 1.87 | ||
| KDP | KEURIG DR PEPPER INC | $31.10 | 42,776,000 | 735.14% | 34.55 | 34.10 | 33.67 | 33.81 | 33.20 | 28.03 | 49.85 | 69.28 | 64.25 | 87.28 | 0.13 | 0.31 | -0.18 | 0.38 | ||
| FANG | DIAMONDBACK ENERGY INC | $145.27 | 1,623,000 | -19.97% | 140.24 | 142.92 | 143.00 | 139.86 | 152.43 | 56.42 | 46.69 | 29.64 | 72.09 | 44.48 | -0.61 | -0.78 | 0.17 | 1.03 | ||
| ZS | ZSCALER INC | $269.66 | 810,000 | -3.57% | 273.74 | 277.58 | 291.40 | 264.29 | 231.83 | 39.54 | 19.70 | 24.27 | 36.25 | 40.95 | -4.72 | -4.57 | -0.15 | 1.65 | ||
| RMD | RESMED INC | $285.80 | 848,000 | 35.25% | 287.03 | 284.09 | 268.49 | 251.98 | 244.14 | 57.42 | 73.81 | 77.18 | 39.58 | 35.47 | 5.96 | 6.45 | -0.49 | 0.83 | ||
| ARGX | ARGENX SE | $677.32 | 546,000 | 148.18% | 657.06 | 656.20 | 598.66 | 592.58 | 607.13 | 68.02 | 52.70 | 47.88 | 37.05 | 28.00 | 18.38 | 19.80 | -1.42 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.60 | 2,458,000 | -21.14% | 85.11 | 86.66 | 84.57 | 82.38 | 83.78 | 39.02 | 4.98 | 7.44 | 2.95 | 5.88 | -0.41 | 0.27 | -0.68 | 0.54 | ||
| RDDT | REDDIT INC | $219.73 | 4,401,000 | -42.27% | 229.28 | 209.89 | 170.53 | 139.33 | 149.18 | 63.31 | 40.13 | 47.86 | 1.65 | 2.50 | 17.70 | 20.39 | -2.70 | 2.03 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.65 | 1,054,000 | -42.31% | 91.04 | 93.66 | 94.48 | 91.74 | 85.85 | 37.66 | 17.45 | 22.88 | 25.88 | 28.93 | -1.49 | -1.06 | -0.43 | 0.64 | ||
| YUM | YUM BRANDS INC | $146.89 | 1,404,000 | -29.62% | 147.53 | 145.50 | 146.13 | 146.21 | 143.60 | 51.12 | 60.89 | 68.05 | 56.30 | 67.33 | 0.68 | 0.24 | 0.44 | 0.60 | ||
| KVUE | KENVUE INC | $21.19 | 8,123,000 | -5.78% | 21.43 | 21.54 | 21.52 | 22.29 | 22.37 | 44.82 | 43.52 | 47.43 | 51.06 | 56.32 | -0.11 | -0.10 | -0.02 | 0.32 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $837.86 | 348,000 | -36.61% | 840.16 | 809.62 | 757.99 | 690.34 | 656.96 | 59.50 | 62.59 | 65.98 | 16.14 | 16.00 | 26.46 | 27.43 | -0.97 | 2.07 | ||
| ALC | ALCON INC | $80.76 | 2,135,000 | -35.65% | 84.83 | 85.88 | 86.96 | 88.66 | 88.64 | 38.25 | 20.62 | 23.02 | 17.08 | 20.09 | -1.54 | -0.86 | -0.67 | 0.83 | ||
| PCG | PG&E CORP | $14.91 | 16,122,000 | -40.45% | 15.19 | 14.93 | 14.20 | 15.48 | 16.80 | 51.91 | 45.11 | 57.73 | 14.90 | 26.57 | 0.24 | 0.27 | -0.03 | 0.67 | ||
| ETR | ENTERGY CORP | $89.17 | 1,540,000 | -24.10% | 89.55 | 89.83 | 85.96 | 84.32 | 81.95 | 53.62 | 37.21 | 37.29 | 28.38 | 28.23 | 0.80 | 1.17 | -0.37 | 0.47 | ||
| DAL | DELTA AIR LINES INC | $60.41 | 6,192,000 | -39.90% | 59.76 | 56.52 | 53.85 | 49.64 | 55.02 | 61.27 | 81.14 | 78.68 | 55.15 | 60.38 | 1.92 | 1.62 | 0.30 | 1.38 | ||
| FER | FERROVIAL SE | $54.61 | 485,000 | 31.44% | 54.84 | 53.44 | 52.85 | 50.77 | 46.67 | 56.40 | 81.40 | 86.51 | 68.12 | 78.49 | 0.78 | 0.61 | 0.17 | 0.56 | ||
| ROK | ROCKWELL AUTOMATION INC | $349.97 | 465,000 | -29.86% | 344.52 | 343.34 | 341.10 | 308.92 | 295.64 | 56.38 | 87.40 | 81.30 | 83.25 | 70.55 | 1.04 | 0.66 | 0.38 | 1.11 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $165.84 | 1,238,000 | -35.35% | 162.08 | 156.21 | 151.40 | 143.57 | 139.37 | 71.81 | 94.54 | 92.85 | 96.79 | 94.27 | 4.19 | 3.36 | 0.84 | 1.18 | ||
| LVS | LAS VEGAS SANDS CORP | $56.22 | 4,558,000 | 13.52% | 54.08 | 53.34 | 49.45 | 43.78 | 45.42 | 74.74 | 84.55 | 76.09 | 62.78 | 42.84 | 1.47 | 1.49 | -0.03 | 1.10 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $109.11 | 1,212,000 | -38.07% | 107.13 | 104.85 | 105.16 | 104.12 | 110.86 | 61.17 | 88.64 | 91.02 | 94.00 | 93.91 | 1.12 | 0.52 | 0.60 | 1.00 | ||
| VMC | VULCAN MATERIALS CO | $290.30 | 442,000 | -16.60% | 291.22 | 285.45 | 272.88 | 264.95 | 264.16 | 59.89 | 68.20 | 68.14 | 19.97 | 18.29 | 5.40 | 5.74 | -0.34 | 0.92 | ||
| CSGP | COSTAR GROUP INC | $90.51 | 1,687,000 | -41.34% | 88.91 | 92.14 | 87.22 | 82.24 | 79.11 | 52.50 | 42.49 | 36.60 | 25.90 | 18.59 | 0.31 | 0.89 | -0.57 | 1.06 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.10 | 1,996,000 | 322.88% | 4.96 | 4.89 | 5.06 | 5.05 | 4.72 | 57.82 | 70.23 | 52.55 | 71.37 | 52.71 | -0.00 | -0.03 | 0.03 | 0.67 | ||
| SYY | SYSCO CORP | $79.33 | 2,370,000 | -2.43% | 80.27 | 80.09 | 78.20 | 75.12 | 75.03 | 49.15 | 29.24 | 36.13 | 11.97 | 20.78 | 0.45 | 0.70 | -0.25 | 0.70 | ||
| RKT | ROCKET COMPANIES INC | $18.73 | 14,771,000 | -51.07% | 18.47 | 17.52 | 15.58 | 14.15 | 13.61 | 59.90 | 62.49 | 57.60 | 23.60 | 17.40 | 0.94 | 0.96 | -0.02 | 1.30 | ||
| STLA | STELLANTIS NV | $9.93 | 10,704,000 | -34.17% | 9.80 | 9.44 | 9.66 | 9.76 | 11.37 | 55.32 | 82.45 | 82.10 | 81.52 | 82.57 | 0.09 | 0.01 | 0.08 | 1.28 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $273.44 | 1,202,000 | -33.99% | 268.25 | 267.05 | 340.10 | 360.66 | 363.69 | 36.56 | 76.86 | 73.20 | 96.70 | 98.24 | -19.77 | -25.48 | 5.71 | 0.85 | ||
| VRSK | VERISK ANALYTICS INC | $267.07 | 874,000 | 5.30% | 267.73 | 269.61 | 290.21 | 296.22 | 291.46 | 37.19 | 64.05 | 63.21 | 90.40 | 96.13 | -6.21 | -7.79 | 1.58 | 0.66 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.63 | 1,022,000 | -29.95% | 131.73 | 129.01 | 125.82 | 124.90 | 119.99 | 62.40 | 84.16 | 91.24 | 67.97 | 81.47 | 2.35 | 1.92 | 0.43 | 0.68 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $71.08 | 2,390,000 | -20.68% | 70.82 | 73.02 | 77.57 | 77.41 | 78.17 | 40.17 | 33.61 | 18.66 | 78.44 | 61.99 | -2.29 | -2.38 | 0.09 | 0.92 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $68.55 | 5,327,000 | -57.14% | 66.28 | 66.33 | 69.47 | 60.72 | 59.74 | 53.74 | 77.38 | 72.24 | 94.58 | 93.84 | -0.54 | -1.03 | 0.48 | 1.79 | ||
| HSY | HERSHEY CO | $180.68 | 1,121,000 | 0.99% | 179.70 | 183.12 | 176.45 | 170.10 | 169.31 | 51.35 | 36.40 | 36.08 | 32.72 | 32.20 | 0.77 | 1.49 | -0.72 | 0.28 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $604.50 | 318,000 | -12.64% | 608.19 | 600.45 | 574.08 | 550.06 | 541.58 | 56.65 | 46.05 | 52.67 | 10.30 | 7.55 | 9.22 | 11.04 | -1.82 | 0.98 | ||
| TKO | TKO GROUP HOLDINGS INC | $183.72 | 647,000 | -16.41% | 186.44 | 176.14 | 173.97 | 165.89 | 155.89 | 58.44 | 76.34 | 75.42 | 74.85 | 74.95 | 4.42 | 3.68 | 0.75 | 0.78 | ||
| ED | CONSOLIDATED EDISON INC | $99.95 | 2,499,000 | -9.23% | 101.67 | 102.84 | 101.60 | 104.29 | 100.65 | 39.59 | 21.91 | 27.11 | 28.80 | 32.44 | -0.37 | 0.01 | -0.38 | 0.22 | ||
| HUM | HUMANA INC | $297.20 | 880,000 | -45.54% | 288.13 | 271.02 | 249.49 | 250.34 | 261.37 | 75.80 | 94.34 | 94.94 | 94.43 | 98.14 | 14.96 | 12.58 | 2.37 | 0.44 | ||
| VICI | VICI PROPERTIES INC | $33.50 | 9,739,000 | 2.15% | 32.85 | 32.94 | 32.90 | 32.29 | 31.60 | 58.42 | 65.19 | 50.04 | 84.28 | 65.12 | 0.05 | -0.01 | 0.05 | 0.70 | ||
| PUK | PRUDENTIAL PLC | $26.76 | 502,000 | -17.97% | 26.74 | 26.13 | 25.32 | 23.60 | 20.46 | 62.85 | 87.63 | 89.91 | 53.20 | 64.58 | 0.52 | 0.50 | 0.02 | 1.14 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.16 | 3,957,000 | 10.44% | 70.56 | 70.82 | 74.87 | 75.60 | 78.15 | 49.69 | 82.58 | 72.48 | 98.54 | 97.62 | -1.02 | -1.53 | 0.51 | 0.96 | ||
| FNV | FRANCO NEVADA CORP | $182.60 | 622,000 | -23.11% | 178.91 | 172.89 | 166.59 | 166.03 | 149.28 | 67.27 | 89.11 | 87.17 | 72.91 | 69.90 | 4.94 | 4.04 | 0.90 | 0.51 | ||
| LEN | LENNAR CORP | $134.80 | 2,518,000 | -35.85% | 131.35 | 124.45 | 116.60 | 112.38 | 125.79 | 68.18 | 82.82 | 79.51 | 46.46 | 49.56 | 5.32 | 4.56 | 0.76 | 1.06 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $164.00 | 2,515,000 | 30.99% | 157.55 | 154.57 | 147.89 | 122.43 | 108.85 | 66.06 | 84.20 | 84.81 | 72.57 | 69.66 | 3.70 | 3.44 | 0.26 | 1.22 | ||
| CAH | CARDINAL HEALTH INC | $146.04 | 1,675,000 | -37.64% | 149.17 | 153.01 | 158.58 | 151.84 | 138.23 | 36.07 | 49.56 | 56.96 | 49.12 | 60.67 | -2.71 | -2.32 | -0.38 | 0.49 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $65.51 | 1,003,000 | 96.28% | 65.82 | 64.62 | 60.70 | 55.30 | 50.31 | 58.99 | 66.19 | 68.75 | 17.69 | 17.45 | 1.53 | 1.70 | -0.17 | 0.88 | ||
| XYL | XYLEM INC | $142.67 | 897,000 | -24.37% | 142.08 | 141.52 | 134.48 | 127.18 | 125.32 | 60.38 | 40.36 | 35.99 | 27.81 | 21.18 | 2.28 | 2.69 | -0.41 | 1.00 | ||
| TRGP | TARGA RESOURCES CORP | $161.18 | 921,000 | -7.90% | 163.47 | 164.53 | 167.76 | 167.16 | 181.19 | 42.01 | 26.80 | 27.66 | 31.77 | 30.78 | -1.47 | -1.25 | -0.22 | 1.03 | ||
| ABEV | AMBEV SA | $2.20 | 14,712,000 | -9.26% | 2.20 | 2.22 | 2.32 | 2.38 | 2.22 | 41.75 | 37.78 | 31.85 | 66.81 | 55.42 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.55 | 86,000 | -41.50% | 45.17 | 44.74 | 44.98 | 43.44 | 40.91 | 46.75 | 45.43 | 69.56 | 26.17 | 54.61 | 0.17 | 0.18 | -0.01 | 0.22 | ||
| WEC | WEC ENERGY GROUP INC | $106.96 | 1,430,000 | 8.01% | 108.26 | 109.03 | 106.95 | 106.90 | 103.58 | 44.20 | 29.30 | 36.91 | 32.49 | 38.26 | 0.09 | 0.42 | -0.33 | 0.32 | ||
| NUE | NUCOR CORP | $149.55 | 1,083,000 | -23.08% | 145.18 | 142.33 | 138.23 | 126.47 | 129.87 | 64.44 | 71.59 | 61.43 | 82.85 | 71.12 | 2.48 | 2.13 | 0.36 | 1.16 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.88 | 1,004,000 | -44.84% | 91.38 | 89.70 | 89.52 | 91.05 | 92.50 | 56.12 | 77.83 | 86.40 | 84.33 | 94.38 | 1.01 | 0.56 | 0.45 | 0.63 | ||
| FICO | FAIR ISAAC CORP | $1,423.87 | 213,000 | -22.55% | 1,359.60 | 1,375.51 | 1,565.69 | 1,727.30 | 1,862.58 | 48.95 | 78.91 | 60.90 | 97.63 | 92.59 | -47.41 | -68.60 | 21.19 | 1.20 | ||
| OTIS | OTIS WORLDWIDE CORP | $86.86 | 3,300,000 | -39.47% | 88.07 | 87.23 | 93.18 | 94.79 | 96.45 | 40.93 | 49.19 | 63.79 | 75.31 | 85.35 | -1.40 | -1.82 | 0.42 | 0.74 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.59 | 2,022,000 | -44.86% | 74.08 | 72.94 | 73.98 | 71.37 | 77.88 | 53.52 | 79.72 | 75.87 | 80.79 | 76.58 | 0.09 | -0.14 | 0.23 | 1.15 | ||
| ONC | BEONE MEDICINES LTD | $308.63 | 163,000 | 3.82% | 310.41 | 304.81 | 280.88 | 261.61 | 239.76 | 57.32 | 63.55 | 63.61 | 47.54 | 50.47 | 8.77 | 9.46 | -0.69 | 0.95 | ||
| A | AGILENT TECHNOLOGIES INC | $119.15 | 1,483,000 | 14.87% | 119.10 | 117.14 | 117.82 | 113.56 | 124.26 | 52.91 | 72.96 | 77.13 | 70.63 | 71.85 | 0.70 | 0.33 | 0.37 | 1.02 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $102.34 | 2,856,000 | -52.72% | 100.52 | 94.46 | 87.85 | 80.48 | 87.39 | 65.18 | 85.10 | 82.47 | 57.08 | 62.20 | 4.04 | 3.56 | 0.48 | 1.54 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.46 | 509,000 | -40.12% | 17.32 | 17.27 | 16.53 | 15.03 | 15.18 | 58.98 | 74.10 | 57.23 | 49.21 | 34.43 | 0.24 | 0.31 | -0.07 | 0.68 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.90 | 678,000 | 0.00% | 164.44 | 165.24 | 159.94 | 150.85 | 154.03 | 55.99 | 44.91 | 35.21 | 35.23 | 18.28 | 1.01 | 1.49 | -0.48 | 1.05 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.31 | 672,000 | -21.22% | 192.32 | 191.05 | 201.14 | 195.53 | 194.79 | 46.63 | 65.67 | 68.88 | 88.79 | 93.26 | -2.24 | -3.17 | 0.93 | 1.02 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.07 | 458,000 | -10.55% | 58.27 | 59.29 | 61.83 | 61.21 | 59.75 | 37.92 | 40.60 | 41.43 | 67.48 | 67.21 | -1.01 | -1.11 | 0.10 | 0.70 | ||
| WTW | WILLIS TOWERS WATSON PLC | $336.46 | 420,000 | 20.69% | 333.88 | 326.32 | 313.53 | 312.60 | 317.27 | 66.45 | 85.69 | 89.07 | 66.64 | 74.76 | 7.07 | 6.49 | 0.58 | 0.64 | ||
| KHC | KRAFT HEINZ CO | $27.69 | 9,769,000 | 3.90% | 27.63 | 27.61 | 27.17 | 27.65 | 29.08 | 51.32 | 75.56 | 70.64 | 68.08 | 64.25 | 0.06 | 0.07 | -0.01 | 0.32 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $155.47 | 1,721,000 | -12.28% | 152.48 | 149.94 | 158.27 | 158.79 | 175.28 | 51.68 | 74.68 | 68.85 | 82.64 | 81.78 | -1.24 | -2.56 | 1.32 | 1.18 | ||
| CCJ | CAMECO CORP | $74.97 | 2,861,000 | -37.57% | 74.76 | 75.46 | 74.47 | 62.12 | 56.20 | 50.53 | 48.10 | 35.11 | 42.39 | 23.45 | -0.15 | 0.37 | -0.52 | 1.24 | ||
| TSCO | TRACTOR SUPPLY CO | $61.52 | 3,262,000 | 0.99% | 60.78 | 59.85 | 57.15 | 53.98 | 54.55 | 63.65 | 71.85 | 75.12 | 35.75 | 42.20 | 1.22 | 1.22 | 0.00 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.