| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $109.19 | 2,679,717 | 53.30% | 105.75 | 102.35 | 113.59 | 116.73 | 124.48 | 54.12 | 81.31 | 82.47 | 89.62 | 90.91 | -1.26 | -2.73 | 1.47 | 0.92 | ||
| KMB | KIMBERLY CLARK CORP | $133.54 | 2,142,324 | -27.47% | 131.59 | 135.17 | 138.34 | 134.68 | 137.24 | 46.07 | 33.20 | 27.00 | 52.32 | 35.82 | -1.82 | -1.85 | 0.03 | 0.24 | ||
| TGT | TARGET CORP | $96.93 | 4,975,533 | -13.13% | 96.00 | 94.56 | 102.07 | 118.04 | 132.66 | 48.79 | 62.97 | 59.08 | 76.77 | 69.96 | -1.71 | -2.55 | 0.84 | 0.89 | ||
| EW | EDWARDS LIFESCIENCES CORP | $74.63 | 3,690,665 | 52.51% | 75.39 | 73.01 | 71.55 | 72.14 | 70.12 | 56.71 | 73.42 | 75.47 | 63.81 | 68.21 | 1.20 | 1.08 | 0.12 | 0.91 | ||
| URI | UNITED RENTALS INC | $670.00 | 670,900 | 32.75% | 646.15 | 618.85 | 617.98 | 673.28 | 728.23 | 62.07 | 86.18 | 86.04 | 86.58 | 86.39 | 12.37 | 5.22 | 7.15 | 1.45 | ||
| MSCI | MSCI INC | $557.98 | 526,051 | 54.83% | 546.40 | 543.34 | 552.33 | 574.29 | 575.84 | 55.61 | 79.42 | 76.59 | 79.00 | 75.31 | 0.34 | -2.56 | 2.91 | 1.16 | ||
| NET | CLOUDFLARE INC | $124.31 | 4,715,950 | 120.09% | 122.48 | 115.54 | 118.42 | 124.68 | 105.86 | 58.35 | 86.60 | 88.06 | 85.86 | 89.42 | 2.21 | 0.73 | 1.48 | 2.10 | ||
| VRSK | VERISK ANALYTICS INC | $307.85 | 948,179 | -37.24% | 296.04 | 293.44 | 292.67 | 288.13 | 280.94 | 63.66 | 86.74 | 82.93 | 95.22 | 91.65 | 3.07 | 1.13 | 1.94 | 0.69 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $241.19 | 4,602,515 | 87.55% | 241.70 | 235.35 | 237.61 | 252.46 | 241.18 | 53.79 | 74.12 | 82.19 | 66.89 | 80.33 | 2.74 | 0.99 | 1.75 | 1.09 | ||
| VALE | VALE SA | $9.30 | 28,363,035 | 37.26% | 9.38 | 9.31 | 9.53 | 9.35 | 9.93 | 47.55 | 34.87 | 39.27 | 24.54 | 31.31 | -0.05 | -0.05 | 0.00 | 0.78 | ||
| CMI | CUMMINS INC | $306.41 | 789,744 | -4.66% | 297.42 | 290.55 | 310.44 | 336.21 | 331.09 | 56.02 | 79.65 | 79.60 | 88.43 | 90.45 | -1.65 | -5.21 | 3.55 | 0.90 | ||
| SU | SUNCOR ENERGY INC | $34.25 | 7,528,707 | -48.99% | 35.23 | 34.69 | 35.84 | 36.92 | 37.94 | 43.43 | 33.75 | 48.49 | 22.25 | 40.45 | -0.30 | -0.30 | 0.01 | 0.92 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.78 | 1,514,715 | -0.62% | 89.60 | 88.86 | 86.49 | 82.67 | 80.09 | 56.05 | 80.86 | 79.70 | 55.40 | 55.75 | 1.19 | 1.15 | 0.03 | 0.72 | ||
| YUM | YUM BRANDS INC | $147.98 | 1,362,210 | -3.80% | 148.32 | 146.48 | 151.99 | 143.78 | 139.31 | 49.02 | 76.22 | 73.43 | 80.78 | 77.04 | -0.43 | -0.92 | 0.49 | 0.62 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.92 | 4,852,358 | -3.18% | 77.90 | 76.01 | 73.60 | 76.02 | 79.84 | 55.62 | 50.31 | 60.30 | 27.44 | 42.68 | 1.17 | 1.31 | -0.14 | 0.92 | ||
| F | FORD MOTOR CO | $10.28 | 106,948,256 | -8.54% | 10.19 | 9.87 | 9.79 | 9.80 | 10.31 | 57.47 | 77.64 | 81.09 | 81.25 | 86.12 | 0.17 | 0.12 | 0.05 | 1.26 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $218.39 | 1,058,517 | -30.69% | 218.70 | 218.25 | 213.34 | 211.88 | 225.23 | 54.79 | 50.41 | 51.72 | 23.46 | 25.90 | 1.70 | 1.97 | -0.27 | 0.48 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.44 | 22,478,596 | 77.37% | 40.02 | 39.37 | 43.59 | 46.33 | 49.84 | 51.63 | 50.81 | 45.60 | 63.43 | 59.82 | -0.94 | -1.32 | 0.38 | 1.14 | ||
| EA | ELECTRONIC ARTS INC | $155.66 | 3,890,441 | -28.55% | 150.10 | 147.04 | 142.40 | 139.81 | 145.05 | 69.44 | 79.84 | 84.50 | 99.03 | 99.03 | 3.56 | 2.55 | 1.01 | 0.53 | ||
| TCOM | TRIPCOM GROUP LTD | $61.97 | 1,916,778 | -21.83% | 59.98 | 58.02 | 60.12 | 64.30 | 59.80 | 60.59 | 92.01 | 91.14 | 98.89 | 99.63 | 0.46 | -0.31 | 0.77 | 0.97 | ||
| HES | HESS CORP | $130.88 | 1,534,423 | 82.15% | 130.75 | 129.80 | 141.31 | 141.40 | 140.07 | 44.64 | 49.53 | 48.43 | 72.26 | 69.27 | -3.17 | -3.80 | 0.64 | 0.99 | ||
| XEL | XCEL ENERGY INC | $70.17 | 3,159,814 | -30.59% | 70.46 | 70.25 | 69.78 | 68.54 | 66.28 | 50.20 | 68.37 | 70.79 | 63.76 | 70.52 | 0.36 | 0.33 | 0.03 | 0.40 | ||
| ABEV | AMBEV SA | $2.53 | 37,940,118 | 16.12% | 2.50 | 2.43 | 2.33 | 2.11 | 2.19 | 65.45 | 67.07 | 67.16 | 41.62 | 40.53 | 0.06 | 0.06 | -0.00 | 0.70 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $225.45 | 1,772,759 | -36.39% | 227.86 | 219.90 | 212.60 | 202.17 | 181.73 | 55.42 | 71.56 | 69.34 | 45.81 | 45.66 | 5.20 | 4.88 | 0.32 | 0.80 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.18 | 2,553,462 | 0.14% | 134.57 | 133.05 | 142.62 | 153.66 | 169.06 | 49.19 | 39.47 | 41.80 | 46.24 | 49.63 | -2.56 | -3.22 | 0.66 | 1.15 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 3,478,567 | 38.57% | 79.89 | 81.09 | 81.03 | 82.96 | 84.20 | 44.81 | 28.35 | 23.54 | 39.64 | 27.71 | -0.63 | -0.45 | -0.18 | 0.58 | ||
| AME | AMETEK INC | $171.57 | 1,142,978 | 35.92% | 168.71 | 164.28 | 170.60 | 177.08 | 175.62 | 57.25 | 87.53 | 89.31 | 91.33 | 92.04 | 0.62 | -0.78 | 1.40 | 0.88 | ||
| IDXX | IDEXX LABORATORIES INC | $489.98 | 799,773 | 19.81% | 460.97 | 435.04 | 425.21 | 429.84 | 447.34 | 72.83 | 93.27 | 91.11 | 98.80 | 98.80 | 18.36 | 11.16 | 7.20 | 1.14 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.28 | 1,302,352 | 3.59% | 5.09 | 4.89 | 4.72 | 4.49 | 4.78 | 66.35 | 69.70 | 65.82 | 32.89 | 32.55 | 0.13 | 0.11 | 0.02 | 0.76 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.21 | 2,867,756 | -22.14% | 75.72 | 72.97 | 76.16 | 78.76 | 77.79 | 65.59 | 92.31 | 92.76 | 98.35 | 98.48 | 0.90 | -0.25 | 1.15 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $239.53 | 1,437,808 | 68.17% | 233.49 | 226.03 | 228.10 | 226.32 | 218.66 | 61.35 | 90.31 | 90.38 | 92.25 | 92.43 | 3.40 | 1.43 | 1.97 | 1.04 | ||
| ED | CONSOLIDATED EDISON INC | $107.75 | 3,635,158 | 2.25% | 110.78 | 111.08 | 108.06 | 100.37 | 100.66 | 43.91 | 28.25 | 28.07 | 18.04 | 14.35 | 0.59 | 1.18 | -0.59 | 0.25 | ||
| GLW | CORNING INC | $45.05 | 3,349,931 | 14.36% | 44.77 | 43.31 | 44.92 | 47.44 | 46.00 | 54.55 | 81.78 | 84.91 | 76.63 | 81.57 | 0.18 | -0.22 | 0.40 | 1.08 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.32 | 4,787,400 | 39.31% | 95.97 | 96.24 | 98.86 | 97.00 | 97.59 | 51.14 | 72.77 | 71.81 | 90.55 | 90.98 | -0.43 | -0.83 | 0.39 | 0.78 | ||
| VLO | VALERO ENERGY CORP | $121.73 | 3,258,929 | 30.35% | 116.91 | 113.65 | 121.37 | 126.35 | 133.25 | 57.28 | 79.01 | 80.98 | 84.36 | 87.22 | -0.43 | -1.88 | 1.45 | 0.93 | ||
| DHI | HORTON D R INC | $123.84 | 3,470,918 | 11.11% | 124.78 | 123.08 | 125.82 | 132.27 | 155.29 | 48.70 | 47.03 | 55.70 | 29.80 | 47.69 | -0.31 | -0.49 | 0.19 | 1.07 | ||
| DDOG | DATADOG INC | $109.22 | 5,467,994 | -7.73% | 104.61 | 98.66 | 101.71 | 121.47 | 122.80 | 64.68 | 90.84 | 88.74 | 97.16 | 95.24 | 1.77 | -0.02 | 1.78 | 1.59 | ||
| CBRE | CBRE GROUP INC | $125.53 | 1,327,575 | 22.76% | 123.65 | 121.01 | 126.19 | 131.53 | 127.01 | 54.01 | 81.39 | 83.40 | 80.70 | 83.93 | -0.01 | -1.05 | 1.04 | 1.19 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $82.46 | 1,763,936 | 3.85% | 82.76 | 82.72 | 77.09 | 69.32 | 65.40 | 54.59 | 63.97 | 61.05 | 37.87 | 39.40 | 1.92 | 2.13 | -0.21 | 0.62 | ||
| HEI | HEICO CORP | $268.02 | 436,412 | -29.08% | 257.77 | 252.11 | 256.98 | 246.08 | 250.50 | 64.73 | 91.36 | 92.42 | 98.07 | 98.25 | 3.45 | 0.81 | 2.64 | 0.92 | ||
| STLA | STELLANTIS NV | $9.88 | 12,545,142 | 34.67% | 9.49 | 9.35 | 10.80 | 12.00 | 13.32 | 50.21 | 69.65 | 64.96 | 86.49 | 84.45 | -0.32 | -0.47 | 0.15 | 1.29 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.61 | 1,768,422 | -27.42% | 102.80 | 101.39 | 105.88 | 111.27 | 116.13 | 50.78 | 68.94 | 69.54 | 76.71 | 76.93 | -0.76 | -1.24 | 0.48 | 1.07 | ||
| GRMN | GARMIN LTD | $190.41 | 944,701 | 1.75% | 192.51 | 191.84 | 203.21 | 208.85 | 196.32 | 45.70 | 37.82 | 39.10 | 26.20 | 26.27 | -3.30 | -3.59 | 0.28 | 0.98 | ||
| VRT | VERTIV HOLDINGS CO | $95.74 | 7,056,406 | -29.71% | 91.18 | 81.98 | 81.60 | 100.52 | 100.36 | 64.71 | 93.02 | 92.38 | 95.94 | 96.17 | 4.47 | 2.23 | 2.24 | 1.82 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.21 | 1,482,758 | 26.85% | 123.98 | 120.59 | 119.54 | 115.40 | 115.15 | 68.90 | 94.60 | 95.37 | 100.00 | 100.00 | 2.47 | 1.49 | 0.98 | 0.75 | ||
| ZS | ZSCALER INC | $233.15 | 2,184,199 | 31.64% | 227.58 | 213.91 | 204.78 | 200.43 | 193.43 | 68.55 | 94.56 | 94.61 | 99.24 | 99.75 | 9.22 | 6.80 | 2.41 | 1.60 | ||
| BKR | BAKER HUGHES CO | $36.25 | 15,273,499 | 112.95% | 36.30 | 36.95 | 40.23 | 42.24 | 39.99 | 41.22 | 37.74 | 40.47 | 65.00 | 73.96 | -1.16 | -1.36 | 0.20 | 0.97 | ||
| ETR | ENTERGY CORP | $83.31 | 3,899,753 | -10.74% | 84.01 | 83.33 | 83.50 | 81.59 | 73.84 | 49.29 | 75.14 | 79.74 | 62.59 | 71.30 | 0.26 | 0.22 | 0.04 | 0.49 | ||
| RMD | RESMED INC | $243.09 | 736,938 | -1.76% | 239.12 | 227.21 | 224.39 | 231.02 | 233.93 | 66.54 | 95.36 | 97.10 | 96.76 | 98.92 | 6.33 | 4.15 | 2.17 | 0.82 | ||
| VMC | VULCAN MATERIALS CO | $268.42 | 634,570 | -0.54% | 260.23 | 250.97 | 241.21 | 253.59 | 256.18 | 67.17 | 87.79 | 89.85 | 83.87 | 89.27 | 7.65 | 5.31 | 2.33 | 0.95 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.56 | 1,608,038 | 31.37% | 91.99 | 92.01 | 92.31 | 92.09 | 98.33 | 57.16 | 86.23 | 82.50 | 96.46 | 97.35 | 0.21 | -0.09 | 0.30 | 0.72 | ||
| IMO | IMPERIAL OIL LTD | $69.53 | 412,984 | 18.30% | 68.61 | 66.30 | 67.59 | 67.42 | 70.20 | 56.45 | 76.98 | 74.78 | 81.80 | 78.17 | 0.51 | 0.15 | 0.37 | 0.84 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.73 | 478,893 | -11.67% | 103.62 | 103.28 | 99.67 | 93.10 | 96.57 | 49.73 | 36.98 | 32.23 | 29.86 | 22.01 | 1.07 | 1.63 | -0.57 | 0.59 | ||
| FER | FERROVIAL SE | $48.92 | 170,014 | 49.89% | 49.13 | 47.28 | 45.40 | 44.15 | 42.57 | 61.61 | 39.66 | 41.52 | 65.61 | 74.46 | 1.33 | 1.20 | 0.13 | 0.59 | ||
| CAH | CARDINAL HEALTH INC | $147.27 | 4,356,724 | 88.61% | 145.64 | 139.52 | 134.12 | 128.93 | 120.46 | 62.81 | 88.58 | 93.59 | 81.47 | 93.16 | 4.98 | 3.66 | 1.31 | 0.55 | ||
| HUBS | HUBSPOT INC | $660.36 | 908,287 | 77.20% | 628.76 | 586.00 | 598.12 | 668.85 | 614.94 | 66.54 | 91.56 | 91.21 | 96.71 | 96.72 | 17.42 | 6.21 | 11.22 | 1.64 | ||
| TRGP | TARGA RESOURCES CORP | $160.05 | 2,754,944 | 23.21% | 166.46 | 167.77 | 181.11 | 188.42 | 174.94 | 38.74 | 16.94 | 14.44 | 10.90 | 5.66 | -6.14 | -5.46 | -0.68 | 1.15 | ||
| SYY | SYSCO CORP | $71.60 | 3,096,748 | 25.75% | 70.66 | 71.12 | 72.57 | 73.36 | 74.82 | 50.73 | 42.89 | 39.90 | 32.67 | 22.72 | -0.44 | -0.49 | 0.04 | 0.78 | ||
| ARGX | ARGENX SE | $569.12 | 2,008,559 | 364.36% | 626.38 | 608.86 | 600.95 | 621.11 | 585.10 | 39.81 | 40.14 | 59.70 | 8.16 | 39.89 | 6.14 | 7.99 | -1.85 | 0.70 | ||
| HSY | HERSHEY CO | $170.12 | 1,749,442 | -20.31% | 166.45 | 166.39 | 168.99 | 165.53 | 177.03 | 56.00 | 93.97 | 77.64 | 92.57 | 82.57 | 0.36 | -0.28 | 0.64 | 0.30 | ||
| WEC | WEC ENERGY GROUP INC | $107.96 | 2,414,495 | 5.06% | 108.84 | 108.36 | 107.13 | 102.66 | 98.59 | 50.15 | 66.95 | 69.84 | 63.10 | 67.29 | 0.69 | 0.75 | -0.06 | 0.33 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.94 | 437,919 | -33.77% | 59.54 | 58.06 | 56.81 | 57.46 | 56.74 | 62.50 | 88.76 | 91.59 | 85.54 | 92.21 | 1.02 | 0.81 | 0.21 | 0.74 | ||
| TW | TRADEWEB MARKETS INC | $145.25 | 1,353,181 | 97.62% | 140.40 | 136.10 | 137.56 | 133.83 | 128.75 | 65.11 | 93.34 | 94.74 | 94.27 | 95.08 | 2.11 | 0.84 | 1.27 | 0.72 | ||
| STZ | CONSTELLATION BRANDS INC | $191.39 | 1,409,361 | 7.28% | 187.30 | 186.66 | 182.66 | 188.51 | 215.83 | 63.41 | 77.99 | 68.90 | 85.63 | 74.16 | 1.91 | 1.62 | 0.30 | 0.62 | ||
| FERG | FERGUSON ENTERPRISES INC | $171.09 | 1,109,634 | -37.67% | 170.17 | 167.19 | 164.72 | 171.83 | 187.67 | 57.11 | 70.26 | 75.43 | 54.52 | 66.71 | 1.83 | 1.41 | 0.42 | 0.98 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $160.12 | 1,733,741 | 47.69% | 153.25 | 153.26 | 161.33 | 175.22 | 188.72 | 53.32 | 49.82 | 47.23 | 84.22 | 83.66 | -1.59 | -3.09 | 1.50 | 1.12 | ||
| KHC | KRAFT HEINZ CO | $28.49 | 8,211,555 | -6.34% | 28.71 | 29.13 | 29.80 | 29.84 | 31.98 | 42.68 | 9.60 | 8.48 | 7.42 | 5.56 | -0.36 | -0.28 | -0.08 | 0.36 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $258.35 | 1,704,382 | 123.28% | 261.96 | 248.69 | 250.86 | 252.55 | 259.37 | 52.16 | 81.63 | 88.66 | 77.11 | 87.60 | 5.22 | 2.40 | 2.81 | 0.89 | ||
| EFX | EQUIFAX INC | $271.16 | 805,396 | 7.42% | 261.83 | 245.68 | 241.43 | 249.58 | 264.99 | 69.61 | 95.37 | 94.22 | 97.34 | 95.71 | 8.88 | 6.12 | 2.76 | 1.10 | ||
| IT | GARTNER INC | $437.43 | 434,507 | -34.95% | 425.58 | 414.02 | 430.95 | 470.42 | 487.99 | 60.54 | 89.70 | 89.99 | 99.53 | 99.43 | 2.49 | -2.68 | 5.17 | 1.09 | ||
| DXCM | DEXCOM INC | $85.34 | 6,007,354 | 52.25% | 76.79 | 72.27 | 72.34 | 78.06 | 75.48 | 72.77 | 96.55 | 94.91 | 97.78 | 95.10 | 3.23 | 1.20 | 2.03 | 1.18 | ||
| TKO | TKO GROUP HOLDINGS INC | $168.96 | 1,441,052 | 3.89% | 164.64 | 156.41 | 151.39 | 151.95 | 136.87 | 68.04 | 95.77 | 96.66 | 98.07 | 99.36 | 5.21 | 3.60 | 1.61 | 0.80 | ||
| VICI | VICI PROPERTIES INC | $31.58 | 4,426,715 | 2.33% | 31.86 | 31.91 | 31.92 | 30.87 | 31.58 | 47.37 | 11.97 | 16.32 | 7.31 | 12.36 | 0.01 | 0.08 | -0.08 | 0.76 | ||
| ROK | ROCKWELL AUTOMATION INC | $291.24 | 1,546,690 | -32.03% | 257.44 | 245.53 | 254.61 | 270.76 | 270.90 | 74.67 | 92.89 | 91.09 | 98.62 | 98.62 | 5.84 | -0.23 | 6.07 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.75 | 634,941 | 7.76% | 187.61 | 180.46 | 179.83 | 188.43 | 183.89 | 62.72 | 89.36 | 90.40 | 90.15 | 91.29 | 3.51 | 1.91 | 1.60 | 1.06 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $541.56 | 356,461 | -2.04% | 524.81 | 509.30 | 489.87 | 509.41 | 533.24 | 67.27 | 86.23 | 87.84 | 80.01 | 85.50 | 13.81 | 9.93 | 3.89 | 1.03 | ||
| LULU | LULULEMON ATHLETICA INC | $282.43 | 1,480,593 | 32.10% | 273.19 | 265.88 | 295.87 | 341.91 | 313.51 | 52.97 | 81.62 | 83.02 | 88.25 | 89.21 | -4.26 | -8.72 | 4.46 | 1.22 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.02 | 218,924 | -3.80% | 41.41 | 40.55 | 39.64 | 38.91 | 38.58 | 59.08 | 73.75 | 84.92 | 64.68 | 81.96 | 0.94 | 0.62 | 0.32 | 0.23 | ||
| GOLD | BARRICK GOLD CORP | $18.86 | 20,528,011 | -36.57% | 18.92 | 19.47 | 19.01 | 17.77 | 18.43 | 47.46 | 36.14 | 30.20 | 40.59 | 31.55 | -0.05 | 0.02 | -0.08 | 0.51 | ||
| EBAY | EBAY INC | $70.56 | 5,807,924 | 38.25% | 68.68 | 67.18 | 66.31 | 66.16 | 63.68 | 63.12 | 84.99 | 84.99 | 91.06 | 94.47 | 1.18 | 0.73 | 0.45 | 0.90 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.50 | 5,986,575 | 12.85% | 68.89 | 65.97 | 74.32 | 79.82 | 82.88 | 52.42 | 69.99 | 69.50 | 85.87 | 85.10 | -0.93 | -2.05 | 1.12 | 1.14 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.21 | 5,952,189 | 4.42% | 13.85 | 13.21 | 13.35 | 12.59 | 12.14 | 60.09 | 85.66 | 89.40 | 92.48 | 94.93 | 0.29 | 0.13 | 0.16 | 0.96 | ||
| CSGP | COSTAR GROUP INC | $75.85 | 2,315,650 | -24.91% | 77.89 | 78.71 | 78.16 | 76.23 | 76.23 | 45.31 | 13.52 | 19.36 | 17.03 | 21.14 | -0.62 | -0.01 | -0.61 | 1.07 | ||
| EQT | EQT CORP | $53.40 | 9,414,522 | 32.84% | 51.86 | 50.65 | 50.62 | 50.08 | 43.50 | 58.78 | 89.77 | 92.80 | 95.29 | 98.09 | 0.71 | 0.21 | 0.50 | 0.92 | ||
| IR | INGERSOLL RAND INC | $79.23 | 3,706,618 | -29.80% | 76.30 | 74.38 | 77.87 | 84.54 | 90.62 | 59.30 | 87.40 | 83.99 | 93.96 | 93.96 | 0.15 | -0.75 | 0.90 | 1.18 | ||
| BRO | BROWN & BROWN INC | $111.53 | 1,347,146 | -1.89% | 111.10 | 114.53 | 117.48 | 111.63 | 108.24 | 43.21 | 40.33 | 36.03 | 50.31 | 43.08 | -2.04 | -1.71 | -0.33 | 0.76 | ||
| FNV | FRANCO NEVADA CORP | $165.25 | 1,016,157 | 21.61% | 168.75 | 169.03 | 157.74 | 143.66 | 134.01 | 50.80 | 36.72 | 37.09 | 25.68 | 26.82 | 3.17 | 4.16 | -0.99 | 0.51 | ||
| DAL | DELTA AIR LINES INC | $48.54 | 17,660,107 | 103.48% | 43.71 | 42.16 | 45.34 | 54.73 | 52.81 | 64.02 | 89.96 | 88.94 | 93.62 | 94.25 | 0.26 | -0.84 | 1.10 | 1.44 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $134.69 | 1,458,887 | -49.35% | 133.50 | 130.99 | 128.78 | 134.31 | 122.52 | 56.93 | 80.02 | 83.55 | 77.32 | 84.27 | 1.62 | 1.08 | 0.54 | 1.25 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.43 | 925,148 | -7.11% | 146.00 | 142.21 | 145.04 | 148.72 | 159.12 | 56.94 | 71.87 | 76.61 | 71.15 | 80.13 | 1.38 | 0.33 | 1.04 | 0.77 | ||
| CNC | CENTENE CORP | $62.42 | 5,004,577 | -23.65% | 60.06 | 60.84 | 60.22 | 60.53 | 64.80 | 56.13 | 79.16 | 66.34 | 82.68 | 69.63 | 0.12 | -0.07 | 0.18 | 0.49 | ||
| A | AGILENT TECHNOLOGIES INC | $108.70 | 2,089,550 | -2.54% | 107.31 | 105.22 | 113.33 | 127.09 | 132.64 | 50.13 | 70.87 | 71.84 | 83.99 | 84.27 | -1.44 | -2.52 | 1.08 | 0.98 | ||
| XYZ | BLOCK INC | $50.11 | 12,895,697 | -12.97% | 53.14 | 53.78 | 56.20 | 70.99 | 71.52 | 41.24 | 26.88 | 20.91 | 20.04 | 10.35 | -2.26 | -1.70 | -0.56 | 2.12 | ||
| WTW | WILLIS TOWERS WATSON PLC | $309.17 | 706,848 | -13.38% | 306.62 | 313.93 | 323.51 | 321.38 | 308.34 | 44.58 | 40.19 | 41.55 | 46.02 | 47.14 | -4.69 | -4.78 | 0.09 | 0.66 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $639.93 | 638,111 | 12.06% | 611.43 | 570.07 | 576.90 | 607.80 | 709.02 | 62.47 | 88.05 | 87.15 | 91.83 | 90.56 | 19.16 | 7.93 | 11.23 | 2.02 | ||
| HUM | HUMANA INC | $253.35 | 1,224,293 | 56.38% | 257.87 | 266.10 | 264.86 | 267.16 | 288.30 | 42.22 | 25.34 | 24.58 | 37.18 | 32.58 | -4.18 | -2.66 | -1.52 | 0.44 | ||
| BIDU | BAIDU INC | $87.65 | 2,573,984 | -50.83% | 89.21 | 86.66 | 89.69 | 88.52 | 89.12 | 48.95 | 63.92 | 74.72 | 58.44 | 75.53 | 0.16 | -0.18 | 0.34 | 1.15 | ||
| XYL | XYLEM INC | $123.31 | 984,967 | -40.81% | 120.34 | 115.39 | 118.71 | 120.52 | 125.63 | 62.23 | 79.96 | 80.69 | 73.80 | 76.84 | 1.77 | 0.50 | 1.28 | 1.02 | ||
| GIS | GENERAL MILLS INC | $54.71 | 4,023,990 | -23.36% | 55.46 | 56.50 | 58.65 | 59.85 | 64.61 | 37.57 | 12.02 | 10.08 | 5.44 | 2.05 | -1.10 | -0.96 | -0.14 | 0.17 | ||
| VTR | VENTAS INC | $65.58 | 2,296,702 | -26.68% | 67.21 | 67.33 | 67.60 | 64.13 | 63.07 | 43.03 | 17.08 | 22.59 | 8.46 | 13.22 | -0.26 | 0.05 | -0.30 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.