| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC | EXELON CORP | $46.44 | 14,901,000 | 70.01% | 49.03 | 48.98 | 46.52 | 45.76 | 45.01 | 38.45 | 22.33 | 48.30 | 0.00 | 19.35 | 0.50 | 0.88 | -0.38 | 0.32 | ||
| SE | SEA LTD | $78.85 | 5,994,000 | 11.85% | 85.77 | 93.43 | 108.50 | 123.17 | 146.42 | 26.98 | 15.13 | 21.81 | 15.34 | 25.92 | -8.01 | -7.48 | -0.52 | 1.86 | ||
| CVE | CENOVUS ENERGY INC | $25.06 | 20,495,000 | -41.26% | 23.68 | 23.11 | 21.05 | 19.22 | 17.41 | 72.00 | 88.12 | 84.91 | 95.93 | 77.41 | 0.92 | 0.84 | 0.08 | 0.93 | ||
| PSA | PUBLIC STORAGE | $265.78 | 2,036,000 | 109.47% | 290.45 | 298.36 | 291.18 | 281.26 | 286.09 | 24.98 | 3.10 | 8.37 | 0.00 | 0.00 | -4.20 | 0.69 | -4.89 | 0.59 | ||
| KR | KROGER CO | $73.20 | 17,799,000 | 169.23% | 73.72 | 71.48 | 67.49 | 65.87 | 67.45 | 58.00 | 66.32 | 69.97 | 40.14 | 50.03 | 1.87 | 1.92 | -0.05 | 0.16 | ||
| UI | UBIQUITI INC | $765.27 | 92,000 | 43.75% | 770.63 | 767.87 | 671.70 | 636.58 | 577.00 | 55.67 | 65.54 | 71.45 | 23.02 | 29.32 | 27.40 | 32.54 | -5.14 | 1.32 | ||
| IDXX | IDEXX LABORATORIES INC | $577.26 | 734,000 | 51.97% | 586.24 | 612.89 | 647.35 | 673.35 | 635.19 | 34.02 | 12.12 | 14.40 | 27.07 | 27.68 | -20.25 | -18.18 | -2.07 | 1.19 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $24.14 | 1,633,000 | -63.66% | 22.63 | 21.72 | 19.10 | 17.67 | 16.86 | 77.07 | 84.99 | 89.94 | 71.51 | 57.75 | 1.30 | 1.18 | 0.12 | 0.75 | ||
| F | FORD MOTOR CO | $11.52 | 46,349,000 | -1.02% | 11.89 | 12.65 | 13.36 | 13.29 | 12.37 | 28.40 | 6.65 | 6.44 | 19.55 | 17.40 | -0.55 | -0.47 | -0.09 | 1.22 | ||
| NOK | NOKIA CORP | $7.98 | 55,116,000 | -14.23% | 8.18 | 7.99 | 7.29 | 6.90 | 5.86 | 53.19 | 52.75 | 67.02 | 20.95 | 43.93 | 0.29 | 0.31 | -0.02 | 0.94 | ||
| TER | TERADYNE INC | $290.83 | 4,409,000 | 57.02% | 296.32 | 306.01 | 280.35 | 233.30 | 172.17 | 47.77 | 58.33 | 54.14 | 49.29 | 44.19 | 2.16 | 5.33 | -3.17 | 1.84 | ||
| MSTR | STRATEGY INC | $135.66 | 28,005,000 | 50.41% | 140.47 | 137.08 | 143.19 | 169.09 | 265.69 | 47.25 | 42.02 | 60.66 | 21.52 | 52.36 | 0.20 | -0.53 | 0.73 | 2.67 | ||
| ETR | ENTERGY CORP | $99.90 | 2,562,000 | -7.21% | 104.37 | 105.10 | 100.45 | 97.38 | 92.86 | 37.02 | 22.38 | 38.89 | 0.00 | 14.49 | 0.65 | 1.42 | -0.76 | 0.45 | ||
| HLN | HALEON PLC | $10.07 | 7,462,000 | -13.47% | 10.22 | 10.46 | 10.51 | 10.10 | 9.91 | 40.82 | 23.26 | 34.60 | 45.21 | 56.18 | -0.13 | -0.09 | -0.03 | 0.30 | ||
| DEO | DIAGEO PLC | $73.87 | 2,524,000 | 59.54% | 77.46 | 82.74 | 89.10 | 89.65 | 96.41 | 25.94 | 1.24 | 3.21 | 0.00 | 2.34 | -4.73 | -3.98 | -0.75 | 0.54 | ||
| URI | UNITED RENTALS INC | $710.47 | 395,000 | -35.88% | 749.19 | 799.13 | 851.69 | 840.15 | 857.79 | 28.80 | 5.97 | 7.26 | 0.51 | 6.07 | -38.49 | -29.38 | -9.11 | 1.42 | ||
| GRMN | GARMIN LTD | $232.36 | 622,000 | -40.93% | 235.83 | 242.83 | 223.60 | 213.80 | 221.89 | 48.07 | 13.02 | 13.07 | 5.97 | 5.41 | 2.11 | 4.74 | -2.62 | 1.00 | ||
| MET | METLIFE INC | $68.56 | 6,672,000 | 54.95% | 69.23 | 71.51 | 75.19 | 76.97 | 78.04 | 32.70 | 14.15 | 13.88 | 38.33 | 38.31 | -2.17 | -2.01 | -0.16 | 0.94 | ||
| FER | FERROVIAL SE | $61.64 | 2,317,000 | 105.96% | 64.46 | 67.79 | 68.77 | 66.85 | 61.03 | 29.14 | 8.24 | 12.11 | 14.45 | 19.32 | -1.96 | -1.34 | -0.62 | 0.62 | ||
| CCJ | CAMECO CORP | $101.55 | 5,428,000 | 37.14% | 111.42 | 114.90 | 116.67 | 104.35 | 90.93 | 37.20 | 15.66 | 21.68 | 3.54 | 9.87 | -2.65 | -1.06 | -1.59 | 1.32 | ||
| DDOG | DATADOG INC | $125.08 | 10,453,000 | 159.57% | 127.25 | 120.38 | 122.77 | 139.74 | 139.35 | 51.45 | 82.98 | 86.40 | 81.20 | 89.25 | 1.88 | 0.76 | 1.12 | 1.75 | ||
| BDX | BECTON DICKINSON & CO | $154.13 | 3,723,000 | 53.59% | 160.22 | 168.12 | 186.05 | 188.77 | 186.30 | 22.17 | 3.54 | 7.13 | 8.92 | 18.53 | -8.38 | -7.96 | -0.42 | 0.49 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.37 | 25,063,000 | 55.61% | 33.64 | 35.25 | 37.55 | 36.04 | 40.88 | 38.96 | 13.64 | 18.09 | 47.02 | 47.17 | -1.27 | -1.11 | -0.16 | 1.05 | ||
| YUM | YUM BRANDS INC | $156.41 | 1,277,000 | -30.29% | 159.17 | 161.21 | 159.22 | 154.11 | 150.26 | 42.48 | 17.57 | 32.23 | 13.30 | 28.43 | -0.46 | 0.17 | -0.63 | 0.56 | ||
| FNV | FRANCO NEVADA CORP | $222.54 | 1,607,000 | -11.31% | 251.26 | 260.57 | 251.98 | 226.96 | 204.91 | 30.61 | 6.13 | 9.94 | 0.00 | 3.11 | -4.08 | 1.18 | -5.27 | 0.53 | ||
| CRWV | COREWEAVE INC | $81.47 | 29,259,000 | 49.88% | 80.52 | 82.48 | 88.56 | 88.11 | 108.36 | 47.39 | 63.05 | 56.67 | 73.26 | 72.40 | -2.07 | -2.58 | 0.52 | 2.49 | ||
| ABEV | AMBEV SA | $2.71 | 25,850,000 | 5.05% | 2.89 | 2.98 | 2.89 | 2.68 | 2.48 | 33.15 | 5.53 | 9.22 | 0.00 | 3.92 | -0.04 | -0.00 | -0.04 | 0.55 | ||
| ESLT | ELBIT SYSTEMS LTD | $920.75 | 231,000 | 22.22% | 911.70 | 863.78 | 766.64 | 638.89 | 553.64 | 61.13 | 67.80 | 76.36 | 7.20 | 22.20 | 58.15 | 55.21 | 2.94 | 0.43 | ||
| HSY | HERSHEY CO | $210.14 | 5,665,000 | 149.01% | 216.35 | 223.53 | 213.00 | 196.67 | 188.63 | 38.32 | 3.61 | 7.32 | 0.00 | 5.05 | -1.02 | 1.66 | -2.68 | 0.23 | ||
| FERG | FERGUSON ENTERPRISES INC | $217.56 | 1,629,000 | -1.69% | 223.85 | 238.01 | 247.28 | 242.89 | 234.60 | 30.13 | 7.29 | 8.93 | 14.84 | 16.68 | -9.22 | -7.11 | -2.11 | 1.00 | ||
| BE | BLOOM ENERGY CORP | $150.12 | 15,965,000 | 65.56% | 156.33 | 158.39 | 151.60 | 129.29 | 90.43 | 48.10 | 71.15 | 69.87 | 64.11 | 63.37 | 2.09 | 2.86 | -0.77 | 2.07 | ||
| TRI | THOMSON REUTERS CORP | $93.44 | 2,892,000 | 44.02% | 98.62 | 99.18 | 103.87 | 120.26 | 150.56 | 40.51 | 8.27 | 9.09 | 0.48 | 0.16 | -1.83 | -1.24 | -0.59 | 0.62 | ||
| WCN | WASTE CONNECTIONS INC | $162.59 | 857,000 | -40.07% | 166.29 | 167.79 | 167.26 | 169.89 | 175.77 | 40.11 | 5.26 | 13.70 | 4.86 | 10.16 | -0.92 | -0.31 | -0.61 | 0.49 | ||
| DAL | DELTA AIR LINES INC | $63.44 | 12,358,000 | -0.08% | 61.36 | 63.42 | 67.23 | 65.80 | 60.90 | 47.76 | 78.95 | 68.53 | 90.20 | 86.84 | -1.45 | -1.96 | 0.51 | 1.43 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $312.17 | 1,918,000 | 202.05% | 317.44 | 322.02 | 337.89 | 384.63 | 392.52 | 38.23 | 12.97 | 22.97 | 22.20 | 41.34 | -7.25 | -7.60 | 0.36 | 0.89 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.54 | 1,903,000 | 42.76% | 5.87 | 6.16 | 6.46 | 6.28 | 5.74 | 32.45 | 11.45 | 11.56 | 15.25 | 20.28 | -0.25 | -0.19 | -0.05 | 0.66 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.62 | 4,250,000 | 64.22% | 98.99 | 102.60 | 97.37 | 93.88 | 92.99 | 27.10 | 2.58 | 5.84 | 0.00 | 0.98 | -1.02 | 0.60 | -1.62 | 0.59 | ||
| ARGX | ARGENX SE | $663.93 | 391,000 | 14.66% | 706.31 | 739.30 | 791.83 | 830.58 | 749.96 | 22.67 | 3.38 | 5.32 | 7.96 | 19.69 | -35.80 | -30.68 | -5.12 | 0.64 | ||
| MSCI | MSCI INC | $552.63 | 396,000 | -23.85% | 552.19 | 557.89 | 566.79 | 566.49 | 563.97 | 47.51 | 47.53 | 49.80 | 58.21 | 60.55 | -2.24 | -2.58 | 0.34 | 1.14 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.01 | 27,343,000 | 20.22% | 45.04 | 45.69 | 47.90 | 55.28 | 63.03 | 42.11 | 13.67 | 23.54 | 6.37 | 25.37 | -0.68 | -0.76 | 0.08 | 1.45 | ||
| EQT | EQT CORP | $64.67 | 15,139,000 | 14.17% | 63.85 | 62.23 | 57.97 | 57.20 | 55.61 | 68.24 | 66.78 | 72.02 | 33.06 | 44.95 | 1.84 | 1.82 | 0.02 | 0.91 | ||
| RBLX | ROBLOX CORP | $56.96 | 8,864,000 | 3.68% | 58.43 | 62.67 | 67.98 | 81.67 | 101.26 | 36.88 | 13.29 | 14.36 | 31.35 | 30.59 | -3.26 | -3.04 | -0.22 | 1.75 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $236.06 | 645,000 | 10.07% | 240.50 | 250.21 | 243.35 | 226.49 | 212.46 | 34.18 | 9.51 | 8.22 | 4.71 | 6.30 | -3.01 | -0.44 | -2.57 | 1.02 | ||
| AMP | AMERIPRISE FINANCIAL INC | $438.94 | 1,825,000 | 116.49% | 443.32 | 456.81 | 485.48 | 479.63 | 493.74 | 36.40 | 9.93 | 4.79 | 14.86 | 5.95 | -14.38 | -13.07 | -1.31 | 1.21 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.39 | 6,120,000 | 1.37% | 76.27 | 78.04 | 76.43 | 78.17 | 79.56 | 36.29 | 9.55 | 6.55 | 4.26 | 2.70 | -0.86 | -0.26 | -0.60 | 0.82 | ||
| ROK | ROCKWELL AUTOMATION INC | $355.11 | 1,290,000 | 2.87% | 362.94 | 379.29 | 399.05 | 393.69 | 367.85 | 33.45 | 12.23 | 12.77 | 4.51 | 6.33 | -12.94 | -10.94 | -2.00 | 1.17 | ||
| AXON | AXON ENTERPRISE INC | $496.27 | 878,000 | 74.21% | 510.53 | 522.47 | 523.06 | 555.94 | 654.96 | 45.13 | 17.18 | 18.04 | 15.43 | 16.29 | -1.57 | 2.24 | -3.81 | 1.19 | ||
| EBAY | EBAY INC | $88.98 | 10,592,000 | 128.52% | 91.33 | 90.11 | 89.92 | 87.39 | 87.19 | 47.78 | 51.51 | 64.53 | 10.73 | 38.43 | 0.82 | 0.91 | -0.09 | 0.94 | ||
| FITB | FIFTH THIRD BANCORP | $44.19 | 23,873,000 | 131.87% | 44.57 | 47.23 | 49.86 | 47.36 | 45.09 | 31.79 | 11.52 | 9.50 | 29.25 | 23.76 | -2.01 | -1.67 | -0.34 | 1.12 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.44 | 3,540,000 | 7.73% | 83.19 | 84.10 | 82.39 | 81.69 | 82.47 | 33.62 | 30.00 | 43.99 | 22.01 | 41.98 | -0.21 | 0.25 | -0.45 | 0.52 | ||
| ED | CONSOLIDATED EDISON INC | $109.45 | 4,150,000 | 135.26% | 112.79 | 112.26 | 108.61 | 103.68 | 102.11 | 43.80 | 31.44 | 54.51 | 9.47 | 37.95 | 1.00 | 1.47 | -0.47 | 0.17 | ||
| VTR | VENTAS INC | $82.50 | 3,412,000 | 10.56% | 86.20 | 86.19 | 82.26 | 79.98 | 73.42 | 38.34 | 41.40 | 66.33 | 16.26 | 43.16 | 0.72 | 1.23 | -0.51 | 0.59 | ||
| CBRE | CBRE GROUP INC | $131.99 | 1,606,000 | -27.43% | 134.01 | 139.14 | 153.45 | 155.75 | 153.53 | 32.65 | 22.83 | 26.42 | 46.15 | 48.15 | -5.75 | -5.97 | 0.22 | 1.12 | ||
| SYY | SYSCO CORP | $81.33 | 4,954,000 | 86.31% | 83.83 | 86.21 | 84.01 | 79.25 | 79.12 | 32.65 | 3.56 | 8.14 | 0.00 | 1.31 | -0.83 | 0.01 | -0.84 | 0.61 | ||
| BIDU | BAIDU INC | $114.26 | 2,134,000 | 24.29% | 121.80 | 123.30 | 138.00 | 131.32 | 116.63 | 28.51 | 26.81 | 34.96 | 58.97 | 68.57 | -4.96 | -4.97 | 0.01 | 1.16 | ||
| VG | VENTURE GLOBAL INC | $15.81 | 67,884,000 | -32.50% | 13.14 | 11.87 | 10.21 | 8.74 | 11.41 | 73.62 | 79.96 | 81.83 | 86.83 | 76.57 | 1.32 | 1.00 | 0.32 | 1.63 | ||
| DHI | HORTON D R INC | $133.12 | 6,727,000 | 148.78% | 140.78 | 148.48 | 153.70 | 151.33 | 151.60 | 25.99 | 5.66 | 7.85 | 9.40 | 16.16 | -5.51 | -3.99 | -1.52 | 1.01 | ||
| RKT | ROCKET COMPANIES INC | $13.65 | 36,659,000 | 55.49% | 14.71 | 15.78 | 18.56 | 18.48 | 17.60 | 32.28 | 11.58 | 12.94 | 45.31 | 42.38 | -1.21 | -1.16 | -0.05 | 1.33 | ||
| HEI | HEICO CORP | $275.16 | 811,000 | 10.19% | 292.63 | 309.37 | 326.90 | 322.77 | 319.46 | 27.29 | 6.02 | 7.74 | 2.83 | 8.10 | -13.61 | -10.32 | -3.29 | 0.86 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $183.92 | 3,519,000 | 67.33% | 185.37 | 193.70 | 187.90 | 167.21 | 159.61 | 44.94 | 15.14 | 15.41 | 18.03 | 17.89 | -2.22 | 0.13 | -2.35 | 1.21 | ||
| PCG | PG&E CORP | $17.32 | 46,476,000 | 117.37% | 18.12 | 18.41 | 17.04 | 16.46 | 15.65 | 39.51 | 14.79 | 24.73 | 0.50 | 6.85 | 0.19 | 0.37 | -0.18 | 0.66 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.18 | 14,267,000 | 22.01% | 11.51 | 11.39 | 10.85 | 10.26 | 9.20 | 47.87 | 45.56 | 61.95 | 11.77 | 39.67 | 0.17 | 0.21 | -0.04 | 0.89 | ||
| KB | KB FINANCIAL GROUP INC | $100.39 | 169,000 | -32.94% | 101.67 | 105.72 | 101.49 | 93.54 | 87.52 | 43.98 | 37.48 | 33.43 | 44.22 | 36.07 | -0.86 | -0.04 | -0.83 | 0.87 | ||
| JD | JDCOM INC | $27.27 | 11,029,000 | -9.60% | 28.01 | 27.29 | 28.10 | 29.15 | 31.01 | 45.55 | 70.20 | 77.27 | 75.60 | 87.02 | 0.06 | -0.08 | 0.14 | 1.05 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.63 | 2,581,000 | 58.73% | 207.36 | 208.81 | 217.73 | 232.24 | 236.37 | 37.77 | 8.32 | 11.28 | 0.00 | 0.00 | -3.08 | -2.77 | -0.31 | 0.82 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.65 | 2,414,000 | 62.23% | 134.43 | 137.62 | 136.74 | 135.10 | 131.54 | 37.76 | 8.59 | 13.81 | 11.48 | 17.58 | -1.67 | -0.83 | -0.84 | 0.65 | ||
| TKO | TKO GROUP HOLDINGS INC | $188.38 | 2,069,000 | 56.86% | 199.44 | 207.01 | 205.96 | 201.14 | 191.61 | 34.46 | 13.83 | 18.59 | 13.64 | 19.73 | -3.73 | -1.73 | -2.00 | 0.77 | ||
| WEC | WEC ENERGY GROUP INC | $112.18 | 1,888,000 | -3.72% | 115.47 | 115.83 | 112.66 | 110.66 | 109.82 | 40.80 | 34.11 | 56.17 | 20.36 | 38.08 | 0.57 | 1.04 | -0.46 | 0.29 | ||
| ROP | ROPER TECHNOLOGIES INC | $353.68 | 2,829,000 | 75.50% | 352.98 | 352.70 | 366.32 | 406.18 | 470.19 | 48.04 | 29.10 | 31.05 | 35.21 | 33.04 | -2.51 | -3.93 | 1.42 | 0.75 | ||
| MT | ARCELORMITTAL | $47.76 | 3,325,000 | 24.95% | 52.64 | 57.76 | 56.72 | 49.60 | 41.82 | 29.49 | 6.55 | 7.62 | 3.82 | 7.22 | -2.57 | -1.23 | -1.35 | 1.24 | ||
| PUK | PRUDENTIAL PLC | $28.52 | 1,056,000 | -9.59% | 29.14 | 29.68 | 31.02 | 30.21 | 28.13 | 39.49 | 30.86 | 33.52 | 45.81 | 49.67 | -0.63 | -0.59 | -0.04 | 1.15 | ||
| BBD | BANK BRADESCO | $3.41 | 33,194,000 | -4.68% | 3.64 | 3.80 | 3.85 | 3.66 | 3.36 | 33.48 | 8.47 | 9.05 | 5.37 | 10.23 | -0.12 | -0.07 | -0.05 | 0.65 | ||
| KDP | KEURIG DR PEPPER INC | $26.59 | 18,310,000 | 84.34% | 27.42 | 28.52 | 28.32 | 28.05 | 29.42 | 33.41 | 5.25 | 9.53 | 11.07 | 16.81 | -0.51 | -0.28 | -0.23 | 0.35 | ||
| NUE | NUCOR CORP | $158.58 | 1,185,000 | -19.72% | 164.74 | 170.21 | 176.16 | 166.36 | 151.96 | 28.46 | 14.22 | 9.18 | 2.98 | 1.99 | -4.90 | -3.59 | -1.31 | 1.17 | ||
| NTR | NUTRIEN LTD | $74.73 | 3,534,000 | -35.22% | 78.40 | 76.19 | 71.55 | 65.34 | 62.02 | 49.14 | 30.28 | 40.71 | 0.00 | 3.47 | 1.88 | 2.34 | -0.46 | 0.65 | ||
| CCI | CROWN CASTLE INC | $82.36 | 5,026,000 | 175.70% | 86.72 | 87.85 | 86.93 | 88.37 | 94.32 | 36.09 | 8.45 | 18.97 | 1.06 | 12.53 | -0.66 | 0.04 | -0.69 | 0.55 | ||
| RKLB | ROCKET LAB CORP | $67.23 | 32,658,000 | 14.39% | 70.77 | 70.65 | 76.39 | 66.83 | 56.25 | 44.85 | 30.38 | 52.82 | 18.56 | 47.14 | -0.85 | -1.00 | 0.15 | 1.96 | ||
| ALC | ALCON INC | $73.65 | 1,656,000 | 5.81% | 77.91 | 81.10 | 80.51 | 79.20 | 80.90 | 28.44 | 2.91 | 4.67 | 0.00 | 1.84 | -1.67 | -0.67 | -0.99 | 0.83 | ||
| TPL | TEXAS PACIFIC LAND CORP | $519.41 | 1,470,000 | 244.26% | 528.36 | 525.23 | 429.49 | 365.85 | 344.23 | 61.30 | 51.74 | 60.83 | 5.63 | 5.40 | 27.14 | 34.10 | -6.96 | 1.01 | ||
| XYZ | BLOCK INC | $59.37 | 10,018,000 | 56.85% | 61.13 | 60.48 | 60.41 | 63.24 | 68.31 | 48.04 | 15.09 | 25.56 | 10.63 | 12.22 | 0.18 | 0.60 | -0.42 | 2.27 | ||
| LVS | LAS VEGAS SANDS CORP | $52.93 | 7,068,000 | 110.92% | 53.91 | 54.73 | 56.87 | 60.94 | 55.71 | 35.45 | 39.25 | 43.46 | 36.29 | 43.16 | -1.09 | -1.11 | 0.01 | 1.10 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.39 | 319,000 | -18.21% | 106.74 | 109.03 | 108.16 | 103.22 | 99.21 | 30.28 | 7.78 | 8.98 | 4.68 | 7.85 | -1.30 | -0.38 | -0.91 | 0.49 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.33 | 4,617,000 | 18.96% | 14.45 | 14.83 | 14.69 | 13.57 | 12.38 | 41.20 | 25.10 | 29.10 | 28.06 | 34.11 | -0.14 | -0.07 | -0.07 | 0.54 | ||
| GFI | GOLD FIELDS LTD | $39.07 | 4,074,000 | -20.94% | 46.77 | 50.89 | 51.85 | 46.90 | 39.36 | 28.12 | 6.35 | 7.28 | 0.00 | 4.73 | -2.95 | -1.46 | -1.49 | 0.52 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $148.85 | 5,278,000 | 194.04% | 158.38 | 158.69 | 152.03 | 145.96 | 150.56 | 40.53 | 14.05 | 19.87 | 6.40 | 11.55 | 0.38 | 2.07 | -1.69 | 1.14 | ||
| WDAY | WORKDAY INC | $135.96 | 8,120,000 | 104.84% | 136.61 | 137.52 | 158.84 | 190.52 | 212.55 | 40.49 | 17.88 | 20.55 | 37.94 | 39.50 | -6.42 | -7.47 | 1.05 | 1.23 | ||
| CPNG | COUPANG INC | $18.83 | 22,255,000 | -0.71% | 19.32 | 19.16 | 19.42 | 23.13 | 26.68 | 46.44 | 37.09 | 61.50 | 37.85 | 64.14 | 0.04 | -0.06 | 0.10 | 1.37 | ||
| CCL | CARNIVAL CORP | $24.12 | 48,721,000 | 61.77% | 24.95 | 27.31 | 29.52 | 28.69 | 28.81 | 34.00 | 14.47 | 14.47 | 48.22 | 35.63 | -1.76 | -1.52 | -0.24 | 1.92 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.07 | 529,000 | -9.42% | 63.21 | 64.18 | 64.19 | 62.27 | 61.74 | 37.58 | 10.37 | 21.45 | 13.69 | 32.17 | -0.54 | -0.26 | -0.28 | 0.66 | ||
| ASTS | AST SPACEMOBILE INC | $89.93 | 15,227,000 | 49.64% | 89.85 | 89.17 | 96.09 | 83.09 | 67.80 | 49.21 | 42.80 | 49.17 | 40.63 | 51.52 | -0.27 | -0.88 | 0.61 | 2.01 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.97 | 12,515,000 | 23.86% | 64.02 | 68.30 | 73.21 | 67.15 | 67.28 | 31.46 | 17.70 | 19.62 | 47.50 | 44.58 | -3.12 | -2.75 | -0.38 | 1.79 | ||
| STT | STATE STREET CORP | $121.97 | 3,640,000 | 65.61% | 122.08 | 124.69 | 127.96 | 125.23 | 117.66 | 43.28 | 39.05 | 33.38 | 39.03 | 29.42 | -2.06 | -1.82 | -0.23 | 1.17 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $560.69 | 988,000 | 34.24% | 585.27 | 624.35 | 646.48 | 633.16 | 613.29 | 23.67 | 5.77 | 4.86 | 0.00 | 0.54 | -25.76 | -18.84 | -6.92 | 0.99 | ||
| VMC | VULCAN MATERIALS CO | $258.40 | 2,638,000 | 148.87% | 264.69 | 283.22 | 297.98 | 294.53 | 288.69 | 27.09 | 7.08 | 7.36 | 3.19 | 4.05 | -12.76 | -10.35 | -2.41 | 0.93 | ||
| TCOM | TRIPCOM GROUP LTD | $51.06 | 2,050,000 | -3.67% | 52.21 | 52.37 | 58.05 | 64.92 | 65.66 | 34.69 | 44.22 | 51.75 | 59.13 | 67.84 | -1.71 | -2.03 | 0.32 | 0.95 | ||
| KVUE | KENVUE INC | $17.40 | 29,750,000 | 23.86% | 17.65 | 18.16 | 17.93 | 17.28 | 18.51 | 37.98 | 6.23 | 11.67 | 13.83 | 17.03 | -0.20 | -0.08 | -0.12 | 0.30 | ||
| PAYX | PAYCHEX INC | $92.55 | 11,052,000 | 138.09% | 93.21 | 93.61 | 98.93 | 106.11 | 122.43 | 43.76 | 10.18 | 11.27 | 14.01 | 12.99 | -1.68 | -1.72 | 0.05 | 0.81 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.73 | 6,079,000 | -30.60% | 29.87 | 31.48 | 32.63 | 29.80 | 23.84 | 31.41 | 15.49 | 20.47 | 37.84 | 39.05 | -1.12 | -0.84 | -0.28 | 0.93 | ||
| RMD | RESMED INC | $225.99 | 625,000 | -22.26% | 234.88 | 245.50 | 252.88 | 250.94 | 260.16 | 28.06 | 2.13 | 4.29 | 1.30 | 5.18 | -7.79 | -5.34 | -2.45 | 0.81 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.30 | 3,435,000 | 71.66% | 93.98 | 96.55 | 96.06 | 94.19 | 92.09 | 33.86 | 5.66 | 6.37 | 1.05 | 4.72 | -1.30 | -0.67 | -0.63 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.