| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANG | DIAMONDBACK ENERGY INC | $200.84 | 940,000 | -19.59% | 195.87 | 196.90 | 191.33 | 193.66 | 175.77 | 56.33 | 61.00 | 44.72 | 53.34 | 38.16 | 1.76 | 1.63 | 0.12 | 0.77 | ||
| SRE | SEMPRA | $85.92 | 3,069,000 | -6.83% | 86.11 | 88.89 | 90.91 | 92.42 | 91.66 | 37.23 | 15.03 | 9.15 | 28.85 | 15.30 | -2.03 | -1.62 | -0.41 | 0.53 | ||
| CVE | CENOVUS ENERGY INC | $30.17 | 4,844,000 | 18.64% | 29.26 | 28.88 | 27.51 | 27.56 | 23.35 | 61.00 | 73.29 | 55.65 | 59.04 | 41.02 | 0.60 | 0.55 | 0.05 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $268.11 | 1,162,000 | -3.73% | 261.29 | 261.89 | 250.49 | 255.49 | 234.47 | 57.61 | 61.55 | 51.94 | 46.95 | 37.15 | 3.16 | 3.15 | 0.02 | 0.47 | ||
| ALAB | ASTERA LABS INC | $318.80 | 3,944,000 | 50.53% | 322.58 | 311.00 | 356.54 | 275.42 | 214.26 | 48.00 | 57.93 | 62.46 | 64.82 | 68.96 | -8.30 | -11.31 | 3.00 | 2.78 | ||
| F | FORD MOTOR CO | $13.83 | 29,972,000 | -17.52% | 14.19 | 14.32 | 14.30 | 13.53 | 13.42 | 42.92 | 7.35 | 7.83 | 11.04 | 11.66 | -0.06 | 0.03 | -0.09 | 1.23 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.41 | 2,004,000 | -14.32% | 17.14 | 17.16 | 16.44 | 16.80 | 16.40 | 58.09 | 77.12 | 74.36 | 57.54 | 56.29 | 0.22 | 0.22 | 0.00 | 0.31 | ||
| ARGX | ARGENX SE | $876.00 | 172,000 | -61.86% | 861.68 | 869.72 | 878.19 | 830.68 | 831.40 | 51.24 | 38.83 | 37.68 | 48.20 | 45.17 | -3.00 | -3.03 | 0.04 | 0.62 | ||
| CAH | CARDINAL HEALTH INC | $234.16 | 1,914,000 | -26.72% | 235.11 | 231.34 | 227.72 | 215.25 | 211.89 | 53.10 | 49.65 | 59.97 | 70.75 | 80.95 | 2.81 | 2.50 | 0.31 | 0.39 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $290.74 | 1,841,000 | 71.74% | 284.09 | 287.84 | 293.98 | 311.67 | 315.97 | 50.74 | 56.58 | 55.47 | 55.10 | 54.63 | -1.78 | -2.47 | 0.69 | 0.40 | ||
| EW | EDWARDS LIFESCIENCES CORP | $93.05 | 2,334,000 | -10.06% | 89.82 | 87.23 | 88.36 | 85.11 | 84.32 | 65.02 | 94.88 | 91.80 | 97.49 | 98.55 | 1.13 | 0.26 | 0.87 | 0.84 | ||
| NDAQ | NASDAQ INC | $95.66 | 1,741,000 | -12.12% | 94.73 | 93.71 | 88.65 | 88.54 | 89.46 | 62.51 | 78.05 | 75.38 | 57.51 | 56.41 | 1.92 | 2.00 | -0.07 | 0.84 | ||
| HONA | HONEYWELL AEROSPACE INC | $167.80 | 3,687,000 | -9.10% | 186.13 | 196.17 | N/A | N/A | N/A | 35.93 | 21.58 | 20.34 | N/A | N/A | N/A | N/A | N/A | 1.97 | ||
| ADSK | AUTODESK INC | $249.51 | 1,223,000 | -30.15% | 242.98 | 231.06 | 216.69 | 227.74 | 251.38 | 65.36 | 90.89 | 92.07 | 83.99 | 89.49 | 10.31 | 8.15 | 2.16 | 1.30 | ||
| FITB | FIFTH THIRD BANCORP | $58.01 | 3,180,000 | -9.12% | 57.22 | 57.41 | 55.78 | 52.24 | 49.79 | 59.07 | 62.16 | 50.70 | 67.00 | 44.92 | 0.43 | 0.52 | -0.09 | 1.09 | ||
| STT | STATE STREET CORP | $190.11 | 691,000 | -7.50% | 185.65 | 184.44 | 176.09 | 160.28 | 142.73 | 65.32 | 89.69 | 81.35 | 76.29 | 65.08 | 3.22 | 3.31 | -0.08 | 1.15 | ||
| HEI | HEICO CORP | $373.10 | 274,000 | -29.92% | 364.03 | 355.45 | 347.09 | 317.06 | 320.12 | 65.09 | 79.04 | 75.37 | 83.70 | 81.84 | 6.99 | 6.09 | 0.91 | 0.87 | ||
| CARR | CARRIER GLOBAL CORP | $63.08 | 3,571,000 | 0.79% | 63.56 | 65.29 | 68.21 | 65.04 | 61.16 | 41.35 | 40.15 | 42.43 | 56.88 | 59.48 | -1.39 | -1.34 | -0.05 | 1.15 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.20 | 5,916,000 | -37.47% | 58.53 | 57.58 | 49.35 | 47.96 | 51.75 | 71.15 | 81.88 | 83.67 | 2.27 | 5.53 | 2.75 | 3.01 | -0.26 | 1.41 | ||
| CTVA | CORTEVA INC | $75.53 | 5,049,000 | 81.95% | 78.30 | 83.21 | 81.64 | 81.44 | 75.81 | 33.25 | 9.28 | 11.47 | 7.33 | 8.97 | -2.19 | -0.97 | -1.22 | 0.62 | ||
| ETR | ENTERGY CORP | $107.85 | 1,562,000 | -5.62% | 107.32 | 110.30 | 111.70 | 111.83 | 104.59 | 42.45 | 11.74 | 10.32 | 17.44 | 10.29 | -1.79 | -1.43 | -0.36 | 0.42 | ||
| ROK | ROCKWELL AUTOMATION INC | $451.39 | 714,000 | -14.18% | 454.38 | 458.77 | 463.42 | 436.98 | 415.34 | 46.87 | 20.28 | 15.16 | 25.44 | 12.10 | -5.20 | -2.97 | -2.23 | 1.19 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $268.16 | 5,120,000 | 115.40% | 232.51 | 221.37 | 237.74 | 199.59 | 170.01 | 60.81 | 81.22 | 82.73 | 93.50 | 92.73 | 4.43 | -1.88 | 6.31 | 2.16 | ||
| BDX | BECTON DICKINSON & CO | $183.58 | 1,169,000 | -22.84% | 174.06 | 166.16 | 156.31 | 153.80 | 171.44 | 78.41 | 99.32 | 96.61 | 100.00 | 99.57 | 7.32 | 5.62 | 1.70 | 0.48 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $295.54 | 410,000 | -55.68% | 295.00 | 289.31 | 275.02 | 267.34 | 246.72 | 59.20 | 53.42 | 62.55 | 14.90 | 22.74 | 6.95 | 7.39 | -0.44 | 1.01 | ||
| AMP | AMERIPRISE FINANCIAL INC | $565.07 | 311,000 | 19.16% | 555.44 | 543.54 | 501.04 | 478.83 | 479.43 | 71.88 | 93.80 | 87.94 | 59.45 | 54.80 | 17.09 | 17.37 | -0.28 | 1.16 | ||
| INFY | INFOSYS LTD | $12.28 | 15,155,000 | 11.85% | 12.36 | 11.92 | 11.60 | 12.31 | 14.52 | 55.19 | 88.56 | 91.20 | 70.84 | 77.85 | 0.30 | 0.25 | 0.06 | 0.74 | ||
| AZO | AUTOZONE INC | $3,045.87 | 142,000 | 65.12% | 3,046.06 | 3,038.30 | 3,063.96 | 3,242.06 | 3,444.92 | 48.94 | 54.66 | 63.08 | 58.20 | 71.07 | -3.72 | -10.32 | 6.60 | 0.45 | ||
| AU | ANGLOGOLD ASHANTI PLC | $97.92 | 1,693,000 | -17.62% | 88.98 | 83.64 | 84.05 | 90.79 | 91.91 | 69.90 | 93.76 | 94.10 | 100.00 | 99.18 | 3.57 | 1.23 | 2.34 | 0.68 | ||
| STM | STMICROELECTRONICS NV | $54.18 | 6,386,000 | 61.38% | 53.76 | 55.62 | 66.32 | 57.96 | 43.00 | 42.60 | 61.06 | 49.85 | 85.43 | 84.70 | -3.29 | -3.89 | 0.60 | 1.78 | ||
| DVN | DEVON ENERGY CORP | $44.86 | 8,309,000 | 12.73% | 44.17 | 44.10 | 43.60 | 45.80 | 42.29 | 54.38 | 78.90 | 60.85 | 79.42 | 62.45 | 0.27 | 0.14 | 0.13 | 0.89 | ||
| VST | VISTRA CORP | $146.68 | 2,658,000 | -10.47% | 145.30 | 151.45 | 154.29 | 154.21 | 161.65 | 45.82 | 28.77 | 22.14 | 32.90 | 22.25 | -3.72 | -3.01 | -0.71 | 1.26 | ||
| XEL | XCEL ENERGY INC | $78.60 | 3,215,000 | -11.04% | 77.72 | 78.79 | 79.21 | 79.50 | 78.92 | 49.15 | 25.12 | 21.56 | 32.06 | 23.82 | -0.58 | -0.49 | -0.09 | 0.32 | ||
| AXON | AXON ENTERPRISE INC | $599.78 | 1,067,000 | -27.12% | 577.15 | 547.61 | 520.49 | 463.73 | 511.03 | 57.10 | 82.01 | 71.42 | 67.18 | 59.15 | 22.99 | 17.35 | 5.64 | 1.21 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.31 | 8,365,000 | 31.98% | 19.15 | 19.59 | 22.06 | 17.70 | 13.26 | 45.03 | 53.80 | 49.10 | 69.36 | 65.56 | -0.92 | -0.98 | 0.06 | 1.27 | ||
| RKLB | ROCKET LAB CORP | $81.17 | 16,168,000 | -44.70% | 74.91 | 70.60 | 87.09 | 89.68 | 78.24 | 54.34 | 77.59 | 81.96 | 89.82 | 92.72 | -1.45 | -4.37 | 2.92 | 2.13 | ||
| FER | FERROVIAL NV | $65.94 | 1,046,000 | 22.20% | 65.83 | 64.52 | 66.07 | 67.04 | 66.96 | 53.32 | 77.85 | 79.49 | 78.36 | 80.64 | 0.08 | -0.24 | 0.32 | 0.68 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $107.08 | 2,015,000 | 9.99% | 108.02 | 107.43 | 103.06 | 98.53 | 96.20 | 52.57 | 35.75 | 39.93 | 6.86 | 11.59 | 1.10 | 1.64 | -0.54 | 0.55 | ||
| FERG | FERGUSON ENTERPRISES INC | $245.18 | 1,439,000 | -38.05% | 249.21 | 239.75 | 234.73 | 238.34 | 240.77 | 53.33 | 68.37 | 79.35 | 61.03 | 79.82 | 6.03 | 4.50 | 1.52 | 1.00 | ||
| XYZ | BLOCK INC | $78.28 | 4,343,000 | 23.52% | 80.91 | 80.39 | 76.84 | 72.24 | 67.84 | 46.81 | 27.05 | 28.85 | 0.90 | 0.98 | 0.64 | 1.26 | -0.62 | 2.25 | ||
| HUM | HUMANA INC | $388.83 | 1,244,000 | 71.35% | 373.06 | 381.82 | 378.33 | 306.59 | 269.14 | 54.86 | 60.35 | 54.49 | 72.49 | 60.36 | -0.10 | 0.34 | -0.45 | 0.43 | ||
| EXC | EXELON CORP | $45.22 | 4,039,000 | -28.50% | 45.42 | 46.10 | 46.21 | 46.42 | 46.10 | 43.69 | 11.75 | 12.53 | 16.92 | 11.54 | -0.39 | -0.22 | -0.17 | 0.27 | ||
| MDLN | MEDLINE INC | $35.50 | 6,632,000 | -27.08% | 37.17 | 38.22 | 38.01 | 40.15 | N/A | 42.40 | 17.00 | 12.09 | 14.40 | 9.25 | -1.04 | -0.48 | -0.56 | 0.54 | ||
| PCG | PG&E CORP | $17.38 | 16,995,000 | 6.37% | 17.34 | 17.49 | 17.15 | 17.04 | 16.74 | 50.84 | 23.15 | 21.74 | 30.05 | 23.60 | 0.02 | 0.08 | -0.06 | 0.62 | ||
| VIK | VIKING HOLDINGS LTD | $104.19 | 2,047,000 | -20.35% | 105.26 | 102.75 | 99.25 | 89.84 | 79.65 | 55.13 | 44.15 | 53.36 | 9.86 | 19.21 | 1.72 | 2.06 | -0.34 | 1.60 | ||
| FLEX | FLEX LTD | $124.53 | 3,475,000 | 26.96% | 120.23 | 119.79 | 136.06 | 117.97 | 90.55 | 49.88 | 71.67 | 68.82 | 86.77 | 83.23 | -3.13 | -4.67 | 1.54 | 1.54 | ||
| VTR | VENTAS INC | $89.01 | 2,564,000 | -47.43% | 91.32 | 94.49 | 89.71 | 87.51 | 83.69 | 42.39 | 13.57 | 21.83 | 7.87 | 10.77 | -0.42 | 0.67 | -1.08 | 0.52 | ||
| NTRA | NATERA INC | $315.96 | 1,580,000 | 67.37% | 289.21 | 275.91 | 258.38 | 230.61 | 224.97 | 69.47 | 86.73 | 86.15 | 84.98 | 84.99 | 13.98 | 9.09 | 4.89 | 1.44 | ||
| EBAY | EBAY INC | $102.31 | 4,122,000 | 40.40% | 109.36 | 110.97 | 110.77 | 106.93 | 97.20 | 35.87 | 6.54 | 21.05 | 4.00 | 17.59 | -1.42 | -0.39 | -1.02 | 0.90 | ||
| FNV | FRANCO NEVADA CORP | $235.94 | 1,126,000 | 144.78% | 228.16 | 218.53 | 215.97 | 227.50 | 227.07 | 64.06 | 82.77 | 86.01 | 89.80 | 96.49 | 6.82 | 3.76 | 3.05 | 0.55 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $243.00 | 1,839,000 | -24.82% | 243.67 | 241.07 | 236.85 | 225.50 | 229.14 | 51.08 | 73.27 | 72.96 | 76.92 | 76.18 | 1.97 | 1.61 | 0.36 | 0.81 | ||
| TRI | THOMSON REUTERS CORP | $102.61 | 1,238,000 | 26.46% | 102.01 | 98.59 | 90.22 | 90.20 | 106.52 | 56.29 | 66.29 | 64.34 | 48.49 | 51.64 | 3.79 | 3.71 | 0.08 | 0.55 | ||
| IDXX | IDEXX LABORATORIES INC | $570.58 | 393,000 | -3.91% | 578.82 | 568.61 | 561.06 | 562.71 | 618.35 | 50.63 | 55.31 | 59.93 | 67.83 | 84.31 | 7.58 | 6.03 | 1.55 | 1.16 | ||
| SLF | SUN LIFE FINANCIAL INC | $80.24 | 504,000 | -2.89% | 82.00 | 81.97 | 79.15 | 73.97 | 68.12 | 45.94 | 24.99 | 37.69 | 6.89 | 8.34 | 0.63 | 1.06 | -0.44 | 0.64 | ||
| ABEV | AMBEV SA | $2.82 | 17,639,000 | -11.45% | 3.00 | 3.04 | 3.09 | 3.08 | 2.87 | 26.34 | 0.00 | 5.42 | 0.00 | 0.00 | -0.05 | -0.03 | -0.03 | 0.55 | ||
| IX | ORIX CORP | $40.58 | 428,000 | 100.00% | 40.38 | 40.01 | 39.48 | 36.40 | 33.02 | 54.84 | 31.88 | 34.43 | 24.36 | 29.02 | 0.29 | 0.34 | -0.05 | 0.74 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $212.55 | 1,916,000 | -2.34% | 213.32 | 222.15 | 225.75 | 215.63 | 191.19 | 42.70 | 19.86 | 23.19 | 24.14 | 25.14 | -3.73 | -2.51 | -1.23 | 1.19 | ||
| RVMD | REVOLUTION MEDICINES INC | $205.26 | 1,166,000 | -30.18% | 197.37 | 190.83 | 178.70 | 155.09 | 121.34 | 66.03 | 90.76 | 91.55 | 92.51 | 96.37 | 7.11 | 5.81 | 1.30 | 1.33 | ||
| HLN | HALEON PLC | $9.80 | 4,694,000 | -43.79% | 9.92 | 9.96 | 9.55 | 9.52 | 9.80 | 48.71 | 37.59 | 46.83 | 13.20 | 24.78 | 0.08 | 0.12 | -0.04 | 0.26 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $185.33 | 1,157,000 | 15.70% | 182.23 | 180.85 | 177.07 | 168.46 | 157.23 | 57.76 | 82.92 | 75.45 | 71.19 | 63.31 | 1.73 | 1.57 | 0.16 | 1.10 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.96 | 374,000 | 5.95% | 22.84 | 22.46 | 21.32 | 22.24 | 19.91 | 57.81 | 76.43 | 67.16 | 46.17 | 39.75 | 0.51 | 0.50 | 0.01 | 0.67 | ||
| WDAY | WORKDAY INC | $175.29 | 3,076,000 | 2.57% | 171.60 | 158.28 | 143.01 | 134.49 | 163.04 | 63.50 | 90.14 | 93.12 | 83.46 | 92.08 | 11.39 | 9.55 | 1.84 | 1.14 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $79.44 | 8,720,000 | 38.43% | 78.39 | 79.03 | 86.47 | 84.84 | 75.99 | 47.51 | 63.66 | 66.60 | 78.68 | 81.80 | -1.75 | -2.62 | 0.87 | 1.83 | ||
| CCJ | CAMECO CORP | $99.03 | 2,544,000 | 74.01% | 93.78 | 90.64 | 97.53 | 105.54 | 104.88 | 59.86 | 92.25 | 91.14 | 99.78 | 99.28 | 0.35 | -1.46 | 1.81 | 1.37 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.75 | 6,945,000 | -20.95% | 5.68 | 5.51 | 5.37 | 5.60 | 5.94 | 59.90 | 84.06 | 85.99 | 89.16 | 92.99 | 0.12 | 0.09 | 0.03 | 0.68 | ||
| PAYX | PAYCHEX INC | $120.37 | 1,779,000 | -16.40% | 119.08 | 116.92 | 107.86 | 100.19 | 103.31 | 64.57 | 74.48 | 73.72 | 41.79 | 43.67 | 3.81 | 3.94 | -0.12 | 0.74 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.74 | 5,002,000 | -25.06% | 35.36 | 33.49 | 33.44 | 33.01 | 31.36 | 67.81 | 95.17 | 94.04 | 100.00 | 97.29 | 0.91 | 0.48 | 0.42 | 0.90 | ||
| JD | JDCOM INC | $31.61 | 13,434,000 | 8.36% | 32.66 | 31.62 | 29.23 | 29.64 | 29.42 | 54.87 | 67.23 | 81.04 | 28.12 | 49.91 | 1.01 | 1.11 | -0.10 | 1.05 | ||
| CBRE | CBRE GROUP INC | $147.40 | 735,000 | -15.61% | 148.13 | 144.68 | 138.91 | 139.03 | 147.55 | 55.98 | 62.67 | 64.40 | 36.79 | 44.23 | 2.56 | 2.75 | -0.19 | 1.09 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $122.74 | 683,000 | -18.50% | 122.15 | 121.02 | 113.78 | 106.26 | 106.56 | 63.25 | 50.71 | 47.13 | 28.03 | 22.55 | 2.45 | 2.86 | -0.42 | 0.96 | ||
| KB | KB FINANCIAL GROUP INC | $117.85 | 138,000 | -21.59% | 120.12 | 118.99 | 112.69 | 108.95 | 101.14 | 50.75 | 51.08 | 66.24 | 37.65 | 59.55 | 1.78 | 2.28 | -0.50 | 0.90 | ||
| A | AGILENT TECHNOLOGIES INC | $148.24 | 1,004,000 | -16.26% | 143.10 | 139.61 | 135.13 | 125.74 | 131.06 | 70.07 | 93.59 | 96.29 | 91.85 | 96.61 | 3.99 | 3.10 | 0.88 | 1.02 | ||
| WCN | WASTE CONNECTIONS INC | $165.34 | 762,000 | -5.22% | 166.40 | 168.32 | 164.47 | 161.55 | 165.79 | 46.22 | 31.46 | 34.43 | 20.15 | 24.32 | -0.03 | 0.60 | -0.63 | 0.42 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.66 | 2,935,000 | -15.08% | 88.95 | 90.24 | 91.08 | 84.39 | 76.88 | 52.90 | 57.46 | 42.06 | 90.54 | 68.55 | -0.54 | -0.60 | 0.06 | 1.17 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.64 | 17,632,000 | 30.04% | 34.48 | 33.84 | 33.01 | 33.10 | 34.61 | 45.60 | 9.89 | 13.07 | 7.98 | 9.98 | -0.18 | 0.19 | -0.37 | 1.01 | ||
| YUM | YUM BRANDS INC | $150.34 | 2,348,000 | 42.39% | 150.26 | 149.55 | 153.31 | 154.70 | 154.34 | 48.36 | 13.64 | 15.98 | 30.42 | 35.84 | -1.67 | -1.49 | -0.18 | 0.53 | ||
| MSCI | MSCI INC | $563.01 | 747,000 | 11.49% | 568.40 | 577.21 | 589.25 | 580.94 | 573.66 | 41.74 | 33.01 | 32.75 | 41.14 | 39.67 | -8.06 | -6.90 | -1.16 | 1.08 | ||
| WAT | WATERS CORP | $416.15 | 598,000 | 8.33% | 397.79 | 385.63 | 375.74 | 350.06 | 356.83 | 71.07 | 98.22 | 97.72 | 100.00 | 99.88 | 11.29 | 7.76 | 3.52 | 0.97 | ||
| ONC | BEONE MEDICINES LTD | $359.05 | 309,000 | -51.18% | 335.78 | 328.63 | 301.12 | 301.24 | 314.97 | 76.66 | 89.36 | 91.20 | 99.66 | 95.41 | 13.73 | 10.64 | 3.08 | 0.97 | ||
| DHI | HORTON D R INC | $145.82 | 2,365,000 | 38.55% | 147.74 | 147.35 | 151.42 | 148.16 | 149.87 | 46.37 | 59.13 | 67.08 | 66.97 | 74.03 | -0.82 | -1.12 | 0.30 | 1.00 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $125.12 | 2,254,000 | -17.38% | 127.25 | 122.83 | 121.71 | 108.81 | 106.70 | 51.66 | 53.44 | 61.00 | 39.58 | 52.65 | 1.76 | 1.71 | 0.05 | 1.63 | ||
| HMC | HONDA MOTOR CO LTD | $31.31 | 965,000 | 18.26% | 30.84 | 29.84 | 28.21 | 26.50 | 28.19 | 64.85 | 90.08 | 90.51 | 83.66 | 89.33 | 1.01 | 0.89 | 0.12 | 0.79 | ||
| SYY | SYSCO CORP | $84.69 | 3,731,000 | 24.33% | 84.34 | 83.55 | 81.62 | 78.31 | 78.76 | 57.59 | 62.98 | 62.50 | 37.77 | 37.09 | 0.79 | 0.90 | -0.11 | 0.58 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $117.50 | 409,000 | 26.23% | 123.14 | 125.82 | 126.29 | 121.34 | 112.25 | 35.97 | 1.51 | 3.50 | 0.06 | 5.93 | -2.10 | -0.94 | -1.16 | 0.48 | ||
| KDP | KEURIG DR PEPPER INC | $29.56 | 16,217,000 | 28.96% | 30.39 | 30.45 | 31.06 | 29.41 | 28.73 | 40.72 | 13.95 | 14.11 | 7.43 | 9.67 | -0.35 | -0.20 | -0.16 | 0.32 | ||
| ED | CONSOLIDATED EDISON INC | $107.78 | 1,475,000 | 14.88% | 108.17 | 110.05 | 109.41 | 109.47 | 106.52 | 43.28 | 14.69 | 16.44 | 18.90 | 13.31 | -0.82 | -0.39 | -0.43 | 0.13 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.14 | 2,537,000 | 9.73% | 78.55 | 78.99 | 77.37 | 76.79 | 77.51 | 39.78 | 8.52 | 24.23 | 0.00 | 6.34 | -0.06 | 0.37 | -0.43 | 0.75 | ||
| IQV | IQVIA HOLDINGS INC | $241.71 | 615,000 | -43.27% | 236.91 | 225.45 | 204.17 | 187.22 | 198.50 | 65.85 | 81.66 | 79.10 | 37.54 | 42.93 | 11.23 | 10.83 | 0.40 | 1.11 | ||
| RKT | ROCKET COMPANIES INC | $14.05 | 29,903,000 | -8.51% | 13.69 | 13.72 | 13.95 | 14.28 | 16.40 | 51.53 | 72.53 | 63.34 | 88.21 | 82.26 | -0.07 | -0.15 | 0.08 | 1.41 | ||
| NTAP | NETAPP INC | $202.05 | 1,459,000 | -27.56% | 189.27 | 177.98 | 169.06 | 141.33 | 123.94 | 74.14 | 93.48 | 89.13 | 99.41 | 92.54 | 9.78 | 7.57 | 2.21 | 1.12 | ||
| TEAM | ATLASSIAN CORP | $155.24 | 4,022,000 | -8.57% | 124.69 | 108.61 | 96.59 | 86.77 | 107.84 | 80.08 | 97.57 | 95.87 | 100.00 | 98.39 | 15.53 | 9.25 | 6.28 | 1.71 | ||
| COIN | COINBASE GLOBAL INC | $149.04 | 5,907,000 | -8.21% | 150.23 | 156.86 | 158.65 | 173.80 | 205.05 | 44.14 | 30.05 | 28.64 | 28.35 | 26.61 | -3.94 | -3.20 | -0.74 | 2.73 | ||
| VEEV | VEEVA SYSTEMS INC | $241.51 | 1,781,000 | 8.27% | 219.80 | 206.57 | 187.36 | 176.97 | 201.29 | 79.45 | 97.79 | 97.76 | 100.00 | 100.00 | 13.69 | 10.22 | 3.48 | 1.00 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.09 | 3,235,000 | -21.08% | 15.85 | 15.74 | 14.89 | 15.10 | 14.32 | 58.23 | 61.31 | 64.32 | 32.18 | 37.34 | 0.33 | 0.34 | -0.01 | 0.52 | ||
| ROP | ROPER TECHNOLOGIES INC | $395.23 | 463,000 | -26.39% | 395.90 | 381.65 | 357.31 | 351.48 | 379.45 | 60.61 | 80.91 | 85.27 | 48.91 | 66.69 | 12.98 | 12.62 | 0.36 | 0.69 | ||
| EXPE | EXPEDIA GROUP INC | $325.57 | 1,243,000 | -10.77% | 309.53 | 291.11 | 265.29 | 250.77 | 251.53 | 71.28 | 85.93 | 79.95 | 79.77 | 73.03 | 16.22 | 13.89 | 2.33 | 1.36 | ||
| CLS | CELESTICA INC | $339.46 | 3,034,000 | 35.27% | 335.66 | 329.06 | 354.76 | 355.93 | 329.67 | 50.53 | 35.90 | 31.06 | 40.73 | 34.79 | -5.85 | -5.85 | 0.01 | 1.83 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.73 | 2,519,000 | 4.18% | 79.02 | 81.86 | 80.15 | 77.19 | 70.23 | 47.93 | 36.35 | 26.39 | 37.24 | 24.90 | -0.47 | -0.11 | -0.35 | 0.46 | ||
| JBL | JABIL INC | $366.16 | 1,414,000 | 60.68% | 336.59 | 322.66 | 344.54 | 333.19 | 283.70 | 63.92 | 90.38 | 86.90 | 94.96 | 93.52 | 4.16 | -2.72 | 6.88 | 1.38 | ||
| CCL | CARNIVAL CORP LTD | $27.67 | 9,111,000 | -23.33% | 28.45 | 27.54 | 27.87 | 27.14 | 27.94 | 49.00 | 49.39 | 58.56 | 37.29 | 53.52 | 0.25 | 0.23 | 0.02 | 1.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.