| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNG | CHENIERE ENERGY INC | $268.54 | 1,888,000 | 13.67% | 271.76 | 278.63 | 271.71 | 257.23 | 244.95 | 43.98 | 31.14 | 30.65 | 30.90 | 29.57 | -0.62 | 0.68 | -1.30 | 0.45 | ||
| MT | ARCELORMITTAL | $70.70 | 1,376,000 | 12.05% | 72.73 | 74.16 | 72.36 | 68.60 | 61.58 | 41.66 | 7.38 | 12.42 | 0.00 | 4.20 | -0.29 | 0.33 | -0.61 | 1.26 | ||
| D | DOMINION ENERGY INC | $60.68 | 4,906,000 | -2.85% | 62.72 | 64.23 | 66.95 | 67.06 | 64.30 | 24.37 | 3.54 | 1.97 | 4.51 | 2.16 | -1.64 | -1.30 | -0.34 | 0.33 | ||
| DEO | DIAGEO PLC | $87.52 | 581,000 | -34.13% | 86.91 | 88.06 | 89.49 | 85.73 | 85.50 | 46.98 | 34.88 | 29.60 | 74.22 | 62.05 | -1.00 | -0.93 | -0.07 | 0.53 | ||
| NKE | NIKE INC | $35.75 | 38,220,000 | -2.59% | 36.09 | 37.10 | 39.68 | 41.65 | 49.49 | 34.98 | 17.83 | 19.37 | 54.18 | 54.42 | -1.15 | -1.19 | 0.04 | 1.08 | ||
| O | REALTY INCOME CORP | $55.54 | 11,962,000 | 27.80% | 56.89 | 58.91 | 61.68 | 61.89 | 61.89 | 17.19 | 5.69 | 4.06 | 2.89 | 0.98 | -1.78 | -1.46 | -0.32 | 0.39 | ||
| CTVA | CORTEVA INC | $78.52 | 4,163,000 | 19.01% | 80.68 | 83.43 | 82.47 | 81.61 | 78.51 | 38.10 | 11.05 | 11.31 | 8.23 | 10.26 | -0.89 | -0.23 | -0.66 | 0.61 | ||
| NDAQ | NASDAQ INC | $93.55 | 2,255,000 | -29.42% | 92.71 | 94.32 | 94.85 | 91.15 | 90.68 | 47.79 | 67.49 | 66.00 | 80.29 | 77.94 | -0.41 | -0.51 | 0.10 | 0.84 | ||
| FANG | DIAMONDBACK ENERGY INC | $186.67 | 1,733,000 | -24.88% | 193.63 | 197.79 | 199.16 | 195.48 | 183.94 | 38.87 | 12.08 | 8.59 | 13.17 | 7.86 | -3.51 | -1.57 | -1.94 | 0.75 | ||
| DVN | DEVON ENERGY CORP | $47.05 | 10,758,000 | -38.83% | 48.53 | 48.69 | 46.68 | 45.67 | 44.36 | 45.99 | 28.92 | 24.49 | 22.10 | 16.76 | 0.28 | 0.63 | -0.35 | 0.85 | ||
| COIN | COINBASE GLOBAL INC | $195.11 | 6,263,000 | -15.18% | 189.09 | 184.40 | 170.44 | 171.61 | 187.40 | 56.89 | 77.00 | 80.24 | 84.60 | 90.03 | 7.37 | 6.03 | 1.34 | 2.76 | ||
| CAH | CARDINAL HEALTH INC | $220.22 | 2,093,000 | -39.87% | 226.37 | 233.23 | 232.73 | 223.15 | 217.37 | 32.55 | 3.76 | 4.46 | 3.20 | 2.27 | -3.67 | -1.79 | -1.88 | 0.38 | ||
| SRE | SEMPRA | $77.93 | 2,735,000 | -38.16% | 80.62 | 82.34 | 85.44 | 88.72 | 90.31 | 29.94 | 4.57 | 4.37 | 1.73 | 3.07 | -1.90 | -1.51 | -0.39 | 0.52 | ||
| F | FORD MOTOR CO | $12.71 | 35,038,000 | -33.00% | 13.21 | 13.61 | 13.99 | 14.06 | 13.53 | 35.46 | 4.70 | 6.20 | 4.94 | 1.65 | -0.34 | -0.23 | -0.11 | 1.23 | ||
| CIEN | CIENA CORP | $356.91 | 1,617,000 | 13.95% | 349.33 | 348.54 | 376.87 | 440.11 | 387.78 | 48.12 | 68.00 | 73.62 | 80.09 | 87.16 | -7.62 | -12.12 | 4.50 | 1.52 | ||
| PSA | PUBLIC STORAGE | $287.97 | 731,000 | -4.57% | 292.95 | 297.46 | 312.51 | 312.93 | 299.32 | 33.81 | 9.03 | 7.65 | 16.96 | 21.02 | -7.30 | -6.70 | -0.59 | 0.59 | ||
| HONA | HONEYWELL AEROSPACE INC | $158.78 | 2,285,000 | -17.39% | 163.44 | 159.83 | 174.35 | N/A | N/A | 44.34 | 52.06 | 66.60 | 55.95 | 71.30 | -2.83 | -4.21 | 1.38 | 1.77 | ||
| BDX | BECTON DICKINSON & CO | $183.82 | 1,473,000 | 4.84% | 182.23 | 183.00 | 177.55 | 163.10 | 170.92 | 54.33 | 53.50 | 47.15 | 49.12 | 43.85 | 0.66 | 1.26 | -0.59 | 0.48 | ||
| AU | ANGLOGOLD ASHANTI PLC | $99.03 | 1,182,000 | -34.33% | 100.94 | 104.81 | 98.14 | 93.55 | 96.58 | 43.90 | 11.96 | 19.81 | 2.58 | 14.11 | -0.71 | 0.65 | -1.36 | 0.69 | ||
| STT | STATE STREET CORP | $181.34 | 1,424,000 | -59.22% | 182.92 | 187.42 | 186.90 | 175.59 | 153.72 | 40.04 | 21.18 | 20.05 | 9.19 | 6.27 | -1.93 | -0.78 | -1.15 | 1.14 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.29 | 3,600,000 | -6.95% | 87.30 | 87.96 | 88.32 | 87.58 | 85.06 | 42.83 | 37.03 | 42.77 | 52.15 | 63.30 | -0.69 | -0.57 | -0.12 | 0.84 | ||
| FNV | FRANCO NEVADA CORP | $257.87 | 378,000 | -33.80% | 262.43 | 263.08 | 244.54 | 232.14 | 237.08 | 50.00 | 26.29 | 39.85 | 0.00 | 8.54 | 3.69 | 5.76 | -2.07 | 0.56 | ||
| CBRS | CEREBRAS SYSTEMS INC | $206.75 | 5,640,000 | 77.41% | 198.75 | 194.39 | 202.71 | N/A | N/A | 53.41 | 63.61 | 68.30 | 76.11 | 83.50 | 1.13 | -1.54 | 2.67 | 2.99 | ||
| A | AGILENT TECHNOLOGIES INC | $172.79 | 2,582,000 | -15.43% | 160.37 | 154.75 | 148.75 | 137.73 | 132.08 | 75.14 | 91.75 | 92.94 | 95.78 | 95.84 | 5.65 | 3.46 | 2.19 | 1.02 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $288.00 | 789,000 | 45.57% | 283.55 | 283.27 | 289.09 | 276.71 | 259.62 | 52.98 | 81.85 | 87.20 | 85.90 | 93.77 | -0.16 | -1.34 | 1.19 | 1.01 | ||
| CRWV | COREWEAVE INC | $87.59 | 23,510,000 | -30.34% | 84.53 | 86.20 | 85.76 | 94.37 | 92.18 | 50.80 | 37.75 | 35.07 | 48.80 | 45.70 | -0.43 | -0.78 | 0.35 | 2.68 | ||
| ROK | ROCKWELL AUTOMATION INC | $434.15 | 413,000 | 2.48% | 422.85 | 424.69 | 439.99 | 449.96 | 422.99 | 53.74 | 88.32 | 81.58 | 100.00 | 100.00 | -2.65 | -5.32 | 2.67 | 1.19 | ||
| EBAY | EBAY INC | $107.90 | 2,859,000 | -9.27% | 109.33 | 107.22 | 107.89 | 109.51 | 100.49 | 50.57 | 61.15 | 63.75 | 38.30 | 43.44 | 0.64 | 0.47 | 0.18 | 0.89 | ||
| HUM | HUMANA INC | $397.93 | 1,938,000 | 115.57% | 386.27 | 392.45 | 386.74 | 365.75 | 290.20 | 55.95 | 29.92 | 16.81 | 35.61 | 16.88 | -1.13 | 0.46 | -1.59 | 0.42 | ||
| TEAM | ATLASSIAN CORP | $187.74 | 1,884,000 | 11.48% | 191.72 | 188.65 | 154.30 | 121.72 | 111.84 | 57.18 | 68.24 | 70.88 | 17.79 | 22.71 | 9.43 | 11.65 | -2.22 | 1.71 | ||
| STM | STMICROELECTRONICS NV | $51.93 | 9,301,000 | 6.55% | 50.36 | 50.62 | 52.58 | 60.99 | 47.21 | 51.08 | 74.27 | 80.79 | 75.25 | 84.50 | -0.41 | -0.96 | 0.55 | 1.79 | ||
| FITB | FIFTH THIRD BANCORP | $52.10 | 5,959,000 | -27.08% | 52.90 | 53.62 | 55.52 | 54.08 | 51.60 | 37.79 | 14.45 | 17.50 | 14.85 | 23.48 | -0.95 | -0.78 | -0.16 | 1.08 | ||
| PYPL | PAYPAL HOLDINGS INC | $55.04 | 20,379,000 | 138.85% | 53.16 | 53.46 | 56.79 | 50.65 | 50.45 | 51.98 | 50.26 | 37.47 | 60.55 | 46.32 | -0.96 | -1.04 | 0.08 | 1.41 | ||
| AZO | AUTOZONE INC | $2,872.16 | 439,000 | -8.92% | 2,864.97 | 2,903.77 | 2,978.04 | 3,075.03 | 3,312.14 | 45.21 | 40.19 | 36.51 | 62.51 | 57.26 | -39.69 | -40.62 | 0.92 | 0.45 | ||
| VST | VISTRA CORP | $138.46 | 4,899,000 | 34.40% | 140.24 | 142.51 | 145.60 | 149.82 | 155.64 | 42.42 | 8.50 | 11.98 | 1.85 | 3.75 | -1.67 | -1.21 | -0.46 | 1.25 | ||
| CARR | CARRIER GLOBAL CORP | $56.37 | 7,024,000 | 39.12% | 55.16 | 56.67 | 60.75 | 64.43 | 61.57 | 43.74 | 33.63 | 29.92 | 67.09 | 55.74 | -1.67 | -1.87 | 0.20 | 1.15 | ||
| ETR | ENTERGY CORP | $98.57 | 3,339,000 | 34.47% | 101.29 | 104.03 | 106.97 | 109.60 | 106.09 | 27.51 | 6.15 | 4.30 | 2.81 | 1.11 | -2.29 | -1.73 | -0.57 | 0.42 | ||
| XYZ | BLOCK INC | $76.42 | 3,329,000 | -8.92% | 77.05 | 79.02 | 80.15 | 76.82 | 69.88 | 42.98 | 18.27 | 16.79 | 32.86 | 26.16 | -1.23 | -0.88 | -0.34 | 2.26 | ||
| ABEV | AMBEV SA | $2.91 | 13,202,000 | 18.08% | 2.97 | 2.97 | 2.97 | 3.07 | 2.95 | 42.23 | 5.94 | 14.86 | 0.00 | 11.36 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.19 | 3,875,000 | -49.88% | 39.27 | 37.94 | 36.10 | 35.05 | 33.44 | 57.46 | 75.48 | 76.52 | 58.26 | 67.41 | 0.96 | 0.89 | 0.08 | 0.90 | ||
| WDAY | WORKDAY INC | $189.45 | 1,119,000 | -10.41% | 191.88 | 193.30 | 180.93 | 156.05 | 158.08 | 50.23 | 32.33 | 28.24 | 21.52 | 18.44 | 1.95 | 3.35 | -1.40 | 1.15 | ||
| KB | KB FINANCIAL GROUP INC | $127.26 | 110,000 | -12.70% | 128.35 | 127.95 | 122.49 | 115.00 | 107.27 | 52.82 | 21.43 | 27.96 | 7.29 | 8.75 | 1.54 | 2.23 | -0.70 | 0.91 | ||
| MDLN | MEDLINE INC | $34.70 | 7,798,000 | 1.76% | 33.15 | 34.00 | 35.68 | 36.86 | N/A | 52.25 | 56.28 | 49.37 | 93.09 | 81.48 | -0.48 | -0.78 | 0.30 | 0.61 | ||
| VEEV | VEEVA SYSTEMS INC | $280.68 | 1,736,000 | 25.80% | 266.96 | 270.02 | 241.67 | 206.35 | 199.90 | 67.19 | 70.28 | 44.85 | 73.93 | 43.43 | 7.35 | 8.26 | -0.91 | 1.01 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $101.73 | 1,302,000 | -21.47% | 101.52 | 103.93 | 106.15 | 101.79 | 98.51 | 43.89 | 17.79 | 17.02 | 43.50 | 33.42 | -1.69 | -1.41 | -0.28 | 0.54 | ||
| IQV | IQVIA HOLDINGS INC | $270.37 | 1,105,000 | -41.63% | 269.32 | 265.65 | 247.59 | 215.92 | 204.76 | 60.59 | 74.60 | 75.92 | 46.83 | 43.59 | 6.60 | 7.31 | -0.70 | 1.11 | ||
| VTR | VENTAS INC | $86.59 | 2,424,000 | -22.63% | 87.42 | 89.17 | 91.87 | 89.45 | 85.74 | 33.13 | 13.43 | 11.24 | 10.78 | 9.99 | -1.42 | -1.18 | -0.24 | 0.52 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.91 | 320,000 | -55.74% | 80.47 | 79.91 | 80.66 | 77.98 | 71.27 | 48.71 | 45.52 | 57.35 | 29.85 | 45.81 | 0.06 | 0.06 | -0.00 | 0.64 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $237.69 | 1,646,000 | 13.44% | 244.88 | 251.07 | 269.93 | 285.65 | 311.82 | 23.54 | 1.97 | 2.22 | 0.00 | 5.28 | -8.91 | -8.53 | -0.38 | 0.40 | ||
| RKLB | ROCKET LAB CORP | $73.95 | 18,803,000 | -25.69% | 68.19 | 65.89 | 69.49 | 88.09 | 81.09 | 59.41 | 84.19 | 86.70 | 95.03 | 95.03 | 0.20 | -1.41 | 1.61 | 2.18 | ||
| RVMD | REVOLUTION MEDICINES INC | $204.97 | 2,520,000 | -37.96% | 197.50 | 202.53 | 200.34 | 181.63 | 142.77 | 54.45 | 41.67 | 27.65 | 56.68 | 31.45 | -1.71 | -0.96 | -0.75 | 1.33 | ||
| ADSK | AUTODESK INC | $209.40 | 1,877,000 | -10.83% | 218.77 | 224.73 | 233.68 | 226.83 | 241.22 | 36.78 | 18.43 | 23.20 | 48.03 | 57.41 | -6.93 | -5.73 | -1.20 | 1.29 | ||
| XEL | XCEL ENERGY INC | $69.80 | 7,478,000 | 13.29% | 71.92 | 73.94 | 76.70 | 78.16 | 78.19 | 27.19 | 4.92 | 4.29 | 2.67 | 6.18 | -1.90 | -1.49 | -0.41 | 0.32 | ||
| AMP | AMERIPRISE FINANCIAL INC | $493.00 | 765,000 | -25.00% | 527.78 | 541.50 | 546.63 | 507.92 | 493.06 | 28.54 | 10.56 | 11.42 | 5.73 | 1.91 | -12.61 | -4.63 | -7.98 | 1.15 | ||
| KDP | KEURIG DR PEPPER INC | $31.95 | 8,853,000 | -5.00% | 31.40 | 31.77 | 31.20 | 30.90 | 29.39 | 53.53 | 39.96 | 33.41 | 49.33 | 40.71 | -0.01 | 0.05 | -0.06 | 0.31 | ||
| TRI | THOMSON REUTERS CORP | $98.99 | 1,213,000 | 4.12% | 99.25 | 101.23 | 100.88 | 93.41 | 100.18 | 48.13 | 36.48 | 25.73 | 47.83 | 31.96 | -1.04 | -0.66 | -0.38 | 0.55 | ||
| HEI | HEICO CORP | $308.53 | 616,000 | 47.02% | 303.10 | 312.74 | 339.22 | 332.96 | 322.36 | 39.36 | 45.55 | 42.52 | 94.10 | 96.32 | -10.46 | -11.80 | 1.33 | 0.87 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.74 | 1,228,000 | -8.49% | 218.18 | 220.98 | 232.52 | 232.14 | 237.88 | 47.02 | 50.41 | 46.06 | 96.33 | 90.26 | -3.97 | -4.83 | 0.86 | 1.00 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.76 | 1,349,000 | -56.78% | 5.82 | 5.86 | 5.70 | 5.54 | 5.89 | 48.48 | 15.09 | 20.20 | 6.27 | 10.21 | 0.01 | 0.05 | -0.03 | 0.68 | ||
| IX | ORIX CORP | $39.19 | 269,000 | -50.28% | 39.46 | 39.51 | 39.63 | 39.01 | 35.11 | 48.17 | 24.46 | 21.35 | 16.74 | 12.53 | -0.11 | -0.02 | -0.09 | 0.75 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $78.69 | 9,747,000 | 11.70% | 73.62 | 73.31 | 76.13 | 84.58 | 78.61 | 59.12 | 86.81 | 87.29 | 92.12 | 94.22 | -0.23 | -1.11 | 0.88 | 1.83 | ||
| HMC | HONDA MOTOR CO LTD | $32.93 | 871,000 | -47.66% | 32.38 | 32.21 | 31.28 | 28.91 | 28.51 | 59.67 | 67.27 | 63.35 | 57.20 | 46.04 | 0.33 | 0.37 | -0.04 | 0.80 | ||
| WAT | WATERS CORP | $433.54 | 662,000 | -35.79% | 423.12 | 415.96 | 403.60 | 382.28 | 362.39 | 64.17 | 82.81 | 79.47 | 72.37 | 67.61 | 6.85 | 5.69 | 1.15 | 0.98 | ||
| INFY | INFOSYS LTD | $10.50 | 17,571,000 | 21.06% | 10.93 | 11.26 | 11.67 | 11.73 | 13.66 | 33.78 | 6.31 | 5.28 | 4.56 | 10.48 | -0.33 | -0.25 | -0.07 | 0.74 | ||
| FLEX | FLEX LTD | $114.68 | 3,023,000 | -2.70% | 110.72 | 110.40 | 115.20 | 128.88 | 98.52 | 52.62 | 59.91 | 64.91 | 83.30 | 84.07 | -0.94 | -1.96 | 1.02 | 1.55 | ||
| TWLO | TWILIO INC | $275.80 | 4,264,000 | 14.87% | 261.98 | 246.68 | 227.40 | 214.73 | 172.11 | 62.46 | 83.77 | 91.56 | 81.73 | 93.91 | 15.52 | 10.38 | 5.14 | 1.67 | ||
| CLS | CELESTICA INC | $365.44 | 2,252,000 | -23.97% | 342.06 | 327.33 | 325.67 | 348.46 | 329.73 | 61.42 | 87.38 | 91.30 | 92.63 | 97.01 | 11.26 | 5.24 | 6.01 | 1.83 | ||
| P | EVERPURE INC | $126.00 | 6,075,000 | -47.35% | 107.86 | 101.96 | 96.03 | 86.44 | 77.09 | 71.06 | 81.22 | 84.16 | 90.76 | 86.76 | 5.68 | 3.25 | 2.43 | 1.63 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.04 | 642,000 | -12.18% | 22.91 | 23.25 | 23.03 | 22.14 | 20.96 | 39.93 | 5.01 | 5.17 | 2.44 | 1.62 | -0.20 | 0.02 | -0.22 | 0.66 | ||
| EXC | EXELON CORP | $40.34 | 6,910,000 | -14.66% | 41.71 | 42.75 | 44.47 | 45.13 | 45.72 | 23.87 | 5.37 | 3.50 | 3.37 | 2.54 | -1.08 | -0.86 | -0.22 | 0.27 | ||
| HLN | HALEON PLC | $9.26 | 22,366,000 | 32.81% | 9.27 | 9.46 | 9.75 | 9.49 | 9.82 | 41.59 | 22.40 | 16.07 | 71.34 | 56.39 | -0.16 | -0.15 | -0.01 | 0.26 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $119.45 | 1,023,000 | -39.22% | 118.42 | 118.92 | 120.54 | 113.47 | 108.75 | 51.04 | 45.58 | 36.58 | 54.99 | 34.63 | -0.47 | -0.46 | -0.01 | 0.95 | ||
| ONC | BEONE MEDICINES LTD | $360.85 | 377,000 | -20.30% | 357.23 | 356.54 | 348.77 | 319.98 | 318.98 | 54.36 | 79.76 | 84.80 | 73.26 | 84.19 | 2.94 | 2.84 | 0.10 | 0.98 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.62 | 283,000 | -25.13% | 120.19 | 119.87 | 122.01 | 123.38 | 115.97 | 48.06 | 49.46 | 60.13 | 52.21 | 64.32 | -0.54 | -0.62 | 0.08 | 0.47 | ||
| IDXX | IDEXX LABORATORIES INC | $519.26 | 331,000 | 0.91% | 514.35 | 522.53 | 546.74 | 550.90 | 592.41 | 44.48 | 48.69 | 40.95 | 88.02 | 89.37 | -9.33 | -11.03 | 1.71 | 1.16 | ||
| ILMN | ILLUMINA INC | $270.00 | 5,032,000 | 44.64% | 242.98 | 227.15 | 210.80 | 187.42 | 159.29 | 73.70 | 94.40 | 93.59 | 96.66 | 95.18 | 15.06 | 10.08 | 4.98 | 1.25 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.62 | 2,482,000 | 2.48% | 17.02 | 16.85 | 16.26 | 15.50 | 15.02 | 49.59 | 17.90 | 25.73 | 8.56 | 4.86 | 0.16 | 0.29 | -0.13 | 0.51 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $89.24 | 2,894,000 | -27.23% | 90.11 | 91.07 | 91.23 | 90.13 | 80.74 | 45.75 | 58.46 | 68.20 | 54.61 | 69.12 | -0.46 | -0.38 | -0.08 | 1.18 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $170.87 | 1,153,000 | -40.44% | 169.83 | 172.41 | 178.14 | 174.79 | 163.08 | 43.40 | 37.67 | 27.59 | 82.42 | 65.03 | -2.71 | -2.89 | 0.18 | 1.10 | ||
| FER | FERROVIAL NV | $55.83 | 1,541,000 | 32.27% | 55.24 | 56.38 | 60.91 | 64.23 | 66.11 | 38.59 | 35.28 | 38.32 | 86.27 | 88.41 | -1.68 | -1.95 | 0.27 | 0.69 | ||
| MSCI | MSCI INC | $551.36 | 460,000 | -14.97% | 551.22 | 556.66 | 565.28 | 580.33 | 572.93 | 45.58 | 47.56 | 44.78 | 71.47 | 65.78 | -4.25 | -4.99 | 0.74 | 1.08 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $210.97 | 11,728,000 | 102.59% | 178.68 | 180.56 | 209.96 | 219.36 | 176.17 | 57.86 | 96.08 | 91.52 | 100.00 | 100.00 | -5.95 | -12.45 | 6.50 | 2.16 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.33 | 13,257,000 | -14.66% | 33.43 | 35.31 | 34.78 | 33.64 | 34.94 | 30.07 | 5.22 | 5.30 | 0.86 | 0.86 | -0.95 | -0.39 | -0.56 | 1.00 | ||
| DHI | HORTON D R INC | $141.51 | 2,946,000 | 36.33% | 140.17 | 140.77 | 144.85 | 147.50 | 148.95 | 48.63 | 60.12 | 61.80 | 69.47 | 76.20 | -1.50 | -1.98 | 0.48 | 1.00 | ||
| NTAP | NETAPP INC | $201.15 | 1,426,000 | -39.27% | 195.02 | 190.71 | 187.47 | 168.77 | 136.36 | 60.16 | 82.51 | 83.33 | 73.52 | 67.07 | 3.10 | 2.41 | 0.69 | 1.12 | ||
| WCN | WASTE CONNECTIONS INC | $155.56 | 1,524,000 | -5.63% | 156.54 | 160.00 | 164.58 | 161.82 | 164.43 | 32.01 | 16.03 | 14.44 | 15.05 | 9.91 | -2.86 | -2.53 | -0.33 | 0.42 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $81.12 | 3,206,000 | 17.18% | 84.22 | 84.43 | 82.53 | 80.90 | 73.89 | 42.50 | 7.27 | 7.69 | 0.00 | 0.00 | 0.16 | 0.83 | -0.67 | 0.45 | ||
| CBRE | CBRE GROUP INC | $134.55 | 1,980,000 | -16.98% | 139.01 | 141.52 | 144.81 | 139.98 | 145.86 | 37.22 | 5.67 | 16.26 | 3.29 | 23.08 | -2.50 | -1.88 | -0.62 | 1.10 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.17 | 2,932,000 | -7.45% | 75.36 | 75.60 | 77.07 | 76.73 | 77.30 | 38.81 | 29.12 | 33.22 | 40.81 | 47.58 | -0.55 | -0.50 | -0.05 | 0.74 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $80.95 | 100,000 | -5.66% | 81.65 | 81.67 | 76.51 | 71.41 | 66.31 | 53.19 | 15.55 | 25.67 | 6.05 | 10.32 | 1.25 | 1.85 | -0.60 | 0.82 | ||
| CCJ | CAMECO CORP | $88.07 | 1,978,000 | -42.83% | 91.46 | 95.19 | 94.77 | 100.10 | 105.82 | 36.41 | 3.19 | 12.95 | 4.95 | 19.61 | -2.21 | -1.28 | -0.93 | 1.38 | ||
| ED | CONSOLIDATED EDISON INC | $103.10 | 1,922,000 | -36.48% | 104.51 | 106.00 | 107.92 | 108.07 | 107.74 | 35.94 | 8.33 | 7.20 | 6.76 | 2.63 | -1.35 | -1.01 | -0.33 | 0.13 | ||
| YUM | YUM BRANDS INC | $138.63 | 2,306,000 | -7.69% | 139.44 | 144.38 | 147.71 | 151.03 | 154.25 | 40.34 | 24.82 | 26.20 | 45.08 | 42.01 | -3.37 | -2.95 | -0.41 | 0.52 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $201.44 | 2,076,000 | -11.05% | 208.89 | 213.12 | 229.34 | 230.67 | 225.59 | 32.62 | 7.14 | 10.92 | 31.18 | 37.40 | -7.59 | -7.08 | -0.51 | 0.81 | ||
| SYY | SYSCO CORP | $78.46 | 5,472,000 | -20.19% | 79.09 | 80.29 | 82.15 | 80.09 | 79.75 | 40.30 | 11.95 | 8.31 | 19.01 | 12.08 | -1.19 | -0.94 | -0.25 | 0.57 | ||
| VIV | TELEFONICA BRASIL SA | $11.60 | 892,000 | -64.63% | 11.85 | 11.79 | 12.15 | 12.90 | 13.78 | 41.20 | 17.52 | 32.41 | 4.13 | 29.74 | -0.06 | -0.07 | 0.01 | 0.44 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $113.99 | 3,413,000 | -14.76% | 110.40 | 109.37 | 116.33 | 114.74 | 109.01 | 52.95 | 53.96 | 61.42 | 69.00 | 75.95 | -1.02 | -2.08 | 1.06 | 1.65 | ||
| BAP | CREDICORP LTD | $386.16 | 211,000 | 4.98% | 383.36 | 379.86 | 382.82 | 369.41 | 348.17 | 54.07 | 59.87 | 70.53 | 50.17 | 66.46 | 1.86 | 0.84 | 1.02 | 0.77 | ||
| JD | JDCOM INC | $26.51 | 5,149,000 | -25.47% | 26.99 | 27.37 | 29.39 | 29.15 | 28.96 | 33.46 | 15.70 | 27.52 | 51.52 | 73.48 | -0.65 | -0.69 | 0.04 | 1.04 | ||
| GFI | GOLD FIELDS LTD | $40.38 | 2,258,000 | -26.88% | 41.99 | 44.12 | 40.74 | 39.24 | 43.85 | 41.20 | 8.51 | 11.14 | 2.81 | 5.63 | -0.43 | 0.39 | -0.82 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.