| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | VERISK ANALYTICS INC | $320.59 | -0.23% | 1.99% | 8.77% | 7.98% | 10.97% | 22.70% | 83.89% | 92.98% | 333.00% | $322.92 | $257.59 | 0.72% | 24.46% | 0.67 | 725,000 | -19.18% |
| CMI | CUMMINS INC | $323.12 | 0.09% | -0.54% | 6.89% | -6.97% | -14.65% | 15.89% | 51.95% | 79.50% | 137.26% | $387.90 | $260.02 | 16.70% | 24.27% | 0.89 | 551,000 | 3.38% |
| KDP | KEURIG DR PEPPER INC | $32.56 | -0.73% | -2.66% | -5.49% | -2.22% | -1.27% | -6.38% | -11.28% | 13.49% | -55.92% | $38.28 | $30.12 | 14.94% | 8.10% | 0.38 | 6,566,000 | -39.76% |
| KR | KROGER CO | $66.24 | -0.15% | -1.06% | -9.11% | 5.93% | 9.11% | 28.17% | 27.02% | 103.94% | 86.57% | $73.63 | $49.04 | 10.04% | 35.07% | 0.18 | 4,652,000 | -20.27% |
| CCI | CROWN CASTLE INC | $100.28 | 0.05% | -0.07% | -6.26% | 5.97% | -2.94% | -2.05% | -45.73% | -40.52% | 21.14% | $120.92 | $84.20 | 17.07% | 19.10% | 0.58 | 2,213,000 | -35.29% |
| MSCI | MSCI INC | $564.07 | -0.50% | -0.34% | 2.48% | -1.56% | -7.52% | 13.20% | 28.59% | 70.48% | 812.73% | $642.45 | $475.32 | 12.20% | 18.67% | 1.16 | 264,000 | 39.68% |
| GLW | CORNING INC | $50.86 | 0.20% | 1.80% | 12.00% | 8.12% | 2.21% | 35.66% | 41.71% | 90.63% | 145.58% | $55.33 | $36.58 | 8.08% | 39.04% | 1.05 | 2,934,000 | -7.94% |
| EXC | EXELON CORP | $42.86 | 0.26% | -1.92% | -6.83% | -1.15% | 12.85% | 16.50% | -11.72% | 6.19% | 28.21% | $48.11 | $34.01 | 10.91% | 26.04% | 0.43 | 5,572,000 | 6.11% |
| FICO | FAIR ISAAC CORP | $1,771.90 | 0.96% | 5.16% | -14.83% | -5.40% | -25.15% | 31.15% | 325.33% | 321.17% | 1,919.26% | $2.40k | $1.29k | 26.25% | 37.57% | 1.20 | 141,000 | -10.19% |
| VALE | VALE SA | $9.50 | 1.60% | 0.64% | 2.04% | -2.06% | -1.14% | -16.74% | -48.76% | -13.95% | 45.93% | $12.05 | $8.06 | 21.13% | 17.94% | 0.76 | 32,731,000 | 11.17% |
| ALC | ALCON INC | $86.93 | 1.15% | 0.67% | -10.73% | -8.22% | -0.49% | -4.74% | 15.15% | 37.90% | N/A | $101.10 | $80.48 | 14.02% | 8.01% | 0.83 | 1,249,000 | 28.37% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $242.65 | -0.59% | -2.65% | -2.65% | -10.12% | -13.22% | 30.10% | N/A | N/A | N/A | $299.73 | $174.03 | 19.04% | 39.43% | 1.10 | 1,196,000 | 22.92% |
| VRT | VERTIV HOLDINGS CO | $112.22 | -0.56% | 3.46% | 18.34% | 27.68% | -16.61% | 15.60% | 918.33% | 701.57% | N/A | $155.84 | $53.60 | 27.99% | 109.37% | 1.84 | 4,748,000 | 2.13% |
| PCG | PG&E CORP | $15.93 | -0.81% | -6.68% | -5.85% | -2.81% | -21.87% | -12.57% | 30.47% | 27.24% | -68.98% | $21.72 | $14.99 | 26.66% | 6.27% | 0.68 | 28,390,000 | -9.86% |
| TGT | TARGET CORP | $93.52 | -0.45% | -1.42% | -0.53% | -19.77% | -27.60% | -36.53% | -41.43% | -23.05% | 18.08% | $167.40 | $87.35 | 44.13% | 7.06% | 0.90 | 4,128,000 | 17.74% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.02 | 1.15% | 1.51% | 2.40% | 8.66% | 17.39% | 24.64% | 69.65% | 116.62% | N/A | $92.73 | $71.49 | 0.77% | 28.72% | 0.68 | 2,018,000 | 42.41% |
| FERG | FERGUSON ENTERPRISES INC | $214.69 | -0.68% | 17.27% | 24.54% | 25.80% | -0.23% | 6.52% | 78.60% | N/A | N/A | $225.63 | $146.00 | 4.85% | 47.05% | 0.99 | 1,727,000 | -36.95% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.54 | 0.25% | 2.90% | 2.83% | 15.62% | -5.79% | 6.03% | -23.51% | -43.71% | 29.49% | $91.98 | $66.51 | 12.44% | 21.09% | 0.92 | 2,230,000 | -9.28% |
| DDOG | DATADOG INC | $121.75 | 1.71% | 4.06% | 15.18% | 5.79% | -25.47% | 10.20% | 18.02% | 72.30% | N/A | $170.08 | $81.63 | 28.42% | 49.15% | 1.67 | 5,221,000 | -12.16% |
| IDXX | IDEXX LABORATORIES INC | $522.21 | -0.50% | 1.29% | 9.92% | 19.44% | 22.16% | 5.32% | 40.30% | 67.53% | 696.05% | $530.73 | $356.14 | 1.61% | 46.63% | 1.16 | 451,000 | -8.89% |
| HEI | HEICO CORP | $301.14 | 0.36% | 0.32% | 13.87% | 12.12% | 11.92% | 32.28% | 102.83% | 163.37% | 912.85% | $303.32 | $216.68 | 0.72% | 38.98% | 0.89 | 334,000 | -14.58% |
| HMC | HONDA MOTOR CO LTD | $28.80 | -1.87% | -5.70% | -6.49% | 0.00% | 12.06% | -11.11% | 14.15% | 2.93% | -14.87% | $33.72 | $23.41 | 14.59% | 23.02% | 0.76 | 629,000 | -6.54% |
| KVUE | KENVUE INC | $21.65 | -0.14% | -8.18% | -8.42% | -6.03% | -6.40% | 14.01% | N/A | N/A | N/A | $25.17 | $17.67 | 13.98% | 22.52% | 0.31 | 16,852,000 | -32.62% |
| WPM | WHEATON PRECIOUS METALS CORP | $91.59 | -1.25% | 6.43% | 9.82% | 29.05% | 45.54% | 70.69% | 119.17% | 142.62% | 294.27% | $95.21 | $51.96 | 3.80% | 76.27% | 0.62 | 2,527,000 | 51.50% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.82 | -0.21% | 0.87% | 7.76% | -8.11% | -13.74% | -30.11% | -39.92% | 101.15% | -47.12% | $64.76 | $34.79 | 35.42% | 20.22% | 1.05 | 6,354,000 | -39.60% |
| HES | HESS CORP | $133.05 | -0.30% | -0.43% | 3.30% | -5.87% | -8.07% | -9.50% | 5.09% | 133.30% | 101.35% | $161.69 | $123.79 | 17.71% | 7.48% | 0.93 | 2,164,000 | 13.24% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $231.03 | 0.81% | 2.50% | 2.53% | 7.55% | 21.58% | 37.99% | 81.93% | 79.22% | 719.55% | $240.78 | $135.24 | 4.05% | 70.83% | 0.80 | 2,339,000 | 38.32% |
| TCOM | TRIPCOM GROUP LTD | $61.98 | 0.57% | -4.00% | 2.46% | -3.17% | -7.78% | 20.00% | 172.20% | 113.14% | 62.96% | $77.18 | $38.23 | 19.69% | 62.12% | 0.95 | 3,647,000 | 20.56% |
| AME | AMETEK INC | $176.93 | -0.16% | -1.73% | 3.91% | -4.38% | -8.78% | 4.91% | 44.52% | 82.42% | 228.38% | $198.33 | $145.02 | 10.79% | 22.00% | 0.87 | 1,112,000 | 0.54% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.78 | 0.45% | 1.66% | 25.21% | 31.90% | 45.38% | 21.53% | 317.37% | 45.02% | N/A | $18.06 | $9.41 | 1.55% | 88.95% | 0.98 | 2,639,000 | -27.38% |
| F | FORD MOTOR CO | $10.10 | -1.37% | -1.17% | -0.69% | 4.66% | -3.26% | -16.32% | -24.96% | 37.60% | -31.66% | $14.85 | $8.44 | 31.99% | 19.65% | 1.21 | 128,293,000 | 8.10% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $308.00 | 0.88% | 5.16% | 12.59% | 23.58% | 22.31% | 102.55% | 133.99% | 141.40% | 134.49% | $308.93 | $147.25 | 0.30% | 109.17% | 0.91 | 718,000 | 29.84% |
| FANG | DIAMONDBACK ENERGY INC | $137.45 | -1.36% | -0.26% | 3.28% | -3.68% | -20.40% | -27.35% | -11.78% | 163.26% | 75.63% | $214.50 | $114.00 | 35.92% | 20.57% | 1.10 | 2,033,000 | -16.71% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.83 | -0.70% | 0.35% | 1.89% | -2.24% | -12.77% | 6.64% | 16.73% | 49.27% | 97.55% | $95.22 | $71.89 | 16.16% | 11.04% | 0.55 | 1,558,000 | -38.95% |
| VLO | VALERO ENERGY CORP | $126.88 | 0.27% | -1.77% | 6.32% | 4.20% | -4.64% | -17.63% | -8.52% | 69.99% | 119.74% | $167.78 | $99.00 | 24.38% | 28.16% | 0.90 | 1,540,000 | -60.25% |
| YUM | YUM BRANDS INC | $142.88 | -0.78% | -0.81% | -2.52% | -10.35% | 3.44% | 1.67% | 19.69% | 48.03% | 57.37% | $163.30 | $122.13 | 12.50% | 16.99% | 0.61 | 882,000 | -56.38% |
| GRMN | GARMIN LTD | $205.48 | 0.26% | 1.30% | 8.06% | -8.60% | -5.13% | 25.29% | 96.42% | 112.87% | 350.42% | $246.50 | $158.38 | 16.64% | 29.74% | 0.97 | 404,000 | 28.25% |
| XEL | XCEL ENERGY INC | $68.57 | 0.10% | -1.30% | -3.27% | -0.23% | -3.23% | 24.31% | -8.22% | 5.07% | 111.96% | $73.38 | $51.97 | 6.55% | 31.94% | 0.38 | 1,821,000 | 13.04% |
| XYZ | BLOCK INC | $63.60 | -0.41% | 2.32% | 36.36% | 4.06% | -33.66% | -1.85% | -23.72% | -29.28% | N/A | $99.26 | $44.27 | 35.93% | 43.66% | 2.16 | 8,139,000 | 10.05% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.32 | -0.53% | -1.65% | 1.81% | -5.89% | -1.75% | 21.06% | 7.36% | 37.18% | 22.79% | $90.82 | $63.79 | 12.66% | 24.35% | 0.96 | 3,193,000 | 52.41% |
| ABEV | AMBEV SA | $2.46 | -0.40% | -1.20% | 0.00% | 12.33% | 5.13% | 11.82% | -14.58% | -12.77% | -58.45% | $2.64 | $1.76 | 6.64% | 39.77% | 0.63 | 25,473,000 | 22.92% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.17 | 0.19% | -2.27% | 2.99% | 14.89% | 19.40% | 1.17% | -22.95% | -17.81% | 1.57% | $5.77 | $3.75 | 10.38% | 37.87% | 0.71 | 305,000 | 1.33% |
| CBRE | CBRE GROUP INC | $127.64 | 0.18% | 2.38% | 1.33% | -10.30% | -6.44% | 47.70% | 58.11% | 136.28% | 241.10% | $147.75 | $84.24 | 13.61% | 51.52% | 1.14 | 1,223,000 | 16.37% |
| LULU | LULULEMON ATHLETICA INC | $330.78 | -1.32% | 4.32% | 18.75% | -5.36% | -4.07% | 7.30% | 9.67% | 3.44% | 418.46% | $423.32 | $226.01 | 21.86% | 46.36% | 1.23 | 3,418,000 | 50.44% |
| DHI | HORTON D R INC | $122.74 | -0.64% | 3.78% | -2.33% | -5.12% | -23.13% | -15.98% | 62.35% | 117.32% | 369.19% | $199.85 | $110.44 | 38.58% | 11.14% | 1.05 | 2,263,000 | -39.00% |
| OTIS | OTIS WORLDWIDE CORP | $95.28 | 0.01% | 0.13% | -2.19% | -6.00% | -3.87% | -5.46% | 26.70% | 62.68% | N/A | $106.83 | $89.70 | 10.81% | 6.22% | 0.75 | 1,707,000 | 14.64% |
| IMO | IMPERIAL OIL LTD | $72.96 | 1.00% | 1.59% | 7.75% | 13.64% | 0.10% | 12.13% | 30.87% | 294.17% | 86.07% | $80.17 | $58.76 | 8.99% | 24.17% | 0.80 | 481,000 | 2.12% |
| EA | ELECTRONIC ARTS INC | $147.88 | -0.39% | 3.53% | -4.43% | 10.32% | -10.71% | 7.19% | 5.37% | 24.98% | 135.10% | $168.50 | $115.21 | 12.24% | 28.36% | 0.54 | 2,416,000 | -11.79% |
| SLF | SUN LIFE FINANCIAL INC | $65.23 | 0.65% | 1.75% | 8.59% | 16.52% | 4.05% | 31.78% | 30.59% | 66.15% | 97.07% | $65.28 | $46.41 | 0.08% | 40.55% | 0.72 | 308,000 | -22.42% |
| FER | FERROVIAL SE | $51.29 | 0.12% | -0.45% | 3.57% | 10.97% | 18.29% | 26.64% | N/A | N/A | N/A | $56.43 | $37.92 | 9.11% | 35.26% | 0.55 | 116,000 | -7.20% |
| ED | CONSOLIDATED EDISON INC | $102.27 | 0.06% | -1.07% | -6.62% | 2.07% | 5.98% | 10.44% | 4.25% | 35.76% | 74.49% | $114.87 | $87.28 | 10.97% | 17.17% | 0.23 | 2,734,000 | 51.13% |
| BKR | BAKER HUGHES CO | $37.15 | -0.38% | -0.56% | 1.09% | -12.22% | -12.61% | 17.01% | -1.41% | 109.30% | N/A | $49.40 | $30.93 | 24.80% | 20.11% | 0.92 | 4,717,000 | -47.24% |
| CAH | CARDINAL HEALTH INC | $154.12 | 0.03% | 0.08% | 1.40% | 20.95% | 25.46% | 57.33% | 186.79% | 169.11% | 75.06% | $157.82 | $93.17 | 2.34% | 65.42% | 0.52 | 2,257,000 | 67.68% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.73 | -0.05% | -0.58% | 1.03% | -6.29% | -18.51% | -11.89% | -1.52% | 49.83% | 17.55% | $130.55 | $90.38 | 20.55% | 14.77% | 1.04 | 704,000 | -30.43% |
| RMD | RESMED INC | $249.69 | -0.10% | 1.86% | 3.75% | 11.55% | 4.29% | 17.09% | 18.42% | 55.24% | 318.52% | $263.05 | $179.42 | 5.08% | 39.17% | 0.83 | 454,000 | -0.22% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.28 | 0.40% | -2.01% | 4.52% | 10.50% | 14.58% | -7.45% | 42.27% | 45.58% | 19.51% | $119.18 | $81.08 | 11.66% | 29.86% | 0.55 | 509,000 | 10.65% |
| HIG | HARTFORD INSURANCE GROUP INC | $128.04 | 0.08% | -1.70% | 1.85% | 8.77% | 5.63% | 27.78% | 75.95% | 174.35% | 208.23% | $132.09 | $98.16 | 3.06% | 30.44% | 0.72 | 834,000 | -21.39% |
| STLA | STELLANTIS NV | $9.68 | -2.32% | -6.11% | 2.43% | -24.90% | -26.89% | -56.38% | -35.51% | -6.92% | -38.15% | $21.96 | $8.39 | 55.92% | 15.33% | 1.28 | 13,623,000 | 24.68% |
| ROK | ROCKWELL AUTOMATION INC | $320.50 | 0.50% | 1.77% | 26.26% | 17.12% | 7.88% | 23.49% | 49.17% | 40.95% | 156.05% | $323.15 | $215.00 | 0.82% | 49.07% | 1.10 | 741,000 | 2.21% |
| EBAY | EBAY INC | $77.74 | 0.83% | 6.87% | 10.57% | 16.81% | 22.19% | 46.65% | 63.08% | 59.24% | 22.95% | $78.65 | $51.72 | 1.16% | 50.31% | 0.91 | 6,633,000 | 5.59% |
| SYY | SYSCO CORP | $73.77 | 1.19% | 2.36% | 4.45% | -0.90% | -9.78% | 2.12% | -12.92% | 19.78% | 98.89% | $82.23 | $67.12 | 10.29% | 9.91% | 0.73 | 3,008,000 | 36.98% |
| TRGP | TARGA RESOURCES CORP | $164.13 | 2.15% | 3.56% | 3.72% | -12.14% | -17.24% | 38.87% | 114.91% | 601.11% | 82.75% | $218.51 | $116.73 | 24.89% | 40.61% | 1.12 | 1,885,000 | -13.89% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.57 | -0.19% | 0.39% | 2.15% | 3.52% | -3.98% | -5.13% | 100.79% | 170.35% | 341.71% | $116.47 | $82.49 | 18.80% | 14.64% | 0.67 | 816,000 | -6.31% |
| ARGX | ARGENX SE | $580.59 | 1.24% | -0.06% | -11.58% | -8.78% | -7.27% | 50.80% | 82.90% | 156.96% | N/A | $678.21 | $368.57 | 14.39% | 57.53% | 0.67 | 242,000 | 11.52% |
| ETR | ENTERGY CORP | $81.80 | -0.11% | -0.68% | -3.07% | -3.38% | 6.42% | 47.55% | 34.83% | 57.72% | 126.84% | $88.39 | $52.07 | 7.45% | 57.11% | 0.47 | 1,333,000 | -8.07% |
| VMC | VULCAN MATERIALS CO | $265.67 | -0.15% | 0.14% | -1.62% | 10.53% | -7.63% | 5.77% | 59.34% | 114.03% | 198.10% | $298.31 | $215.08 | 10.94% | 23.52% | 0.93 | 723,000 | -6.59% |
| TTD | TRADE DESK INC | $71.11 | -6.50% | -5.03% | 28.13% | 6.87% | -47.85% | -27.00% | 35.04% | 100.71% | N/A | $141.53 | $42.96 | 49.76% | 65.53% | 2.01 | 12,215,000 | 148.37% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.17 | 0.11% | 1.35% | 7.01% | 13.50% | 0.61% | 23.20% | 115.98% | 188.87% | 104.64% | $210.88 | $147.66 | 3.18% | 38.27% | 1.03 | 384,000 | -18.99% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.37 | -0.46% | 10.77% | 34.72% | 7.93% | 10.51% | -31.74% | -8.34% | 17.04% | 171.26% | $96.98 | $34.13 | 33.63% | 88.63% | 1.76 | 11,869,000 | 30.66% |
| B | BARRICK MINING CORP | $20.03 | -0.55% | 5.42% | 7.46% | 8.50% | 18.17% | 19.94% | -2.34% | -14.00% | 74.63% | $21.35 | $15.11 | 6.18% | 32.56% | 0.52 | 12,939,000 | 33.30% |
| VG | VENTURE GLOBAL INC | $14.11 | -5.37% | 19.07% | 65.03% | -0.84% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 44.67% | 109.04% | 1.97 | 7,504,000 | -53.96% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.70 | 0.90% | 0.02% | -0.95% | 11.51% | 13.21% | 9.85% | 1.84% | 14.88% | 41.06% | $44.44 | $35.92 | 1.67% | 21.66% | 0.23 | 97,000 | -23.62% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.68 | -1.12% | -1.44% | 2.21% | -9.54% | -21.33% | -9.12% | 18.70% | 88.27% | 580.73% | $233.26 | $144.90 | 31.54% | 10.20% | 1.14 | 1,316,000 | 0.30% |
| LYV | LIVE NATION ENTERTAINMENT INC | $144.03 | 2.75% | 5.79% | 5.81% | 5.25% | 6.95% | 53.88% | 51.36% | 152.86% | 396.48% | $157.75 | $86.81 | 8.70% | 65.91% | 1.19 | 3,879,000 | 27.35% |
| DXCM | DEXCOM INC | $85.74 | 0.15% | 1.04% | 6.81% | 4.61% | 8.64% | -27.39% | 15.74% | -5.91% | 372.34% | $118.80 | $57.52 | 27.83% | 49.06% | 1.19 | 2,359,000 | 29.76% |
| WEC | WEC ENERGY GROUP INC | $104.79 | -0.89% | -1.16% | -3.60% | 0.31% | 7.23% | 29.37% | 0.46% | 12.86% | 130.26% | $111.00 | $77.47 | 5.59% | 35.27% | 0.32 | 3,120,000 | 158.06% |
| TKO | TKO GROUP HOLDINGS INC | $168.92 | 1.82% | 7.77% | 1.25% | 10.91% | 17.18% | 57.46% | N/A | N/A | N/A | $179.09 | $100.76 | 5.68% | 67.65% | 0.79 | 871,000 | 7.80% |
| VICI | VICI PROPERTIES INC | $31.45 | 0.22% | -0.69% | -1.38% | -2.93% | -0.63% | 10.82% | -3.08% | 36.80% | N/A | $34.29 | $27.53 | 8.28% | 14.24% | 0.72 | 5,899,000 | 130.07% |
| FNV | FRANCO NEVADA CORP | $172.49 | -2.59% | 2.50% | 2.68% | 18.13% | 39.63% | 43.36% | 19.70% | 33.84% | 245.19% | $179.99 | $112.70 | 4.17% | 53.05% | 0.52 | 1,018,000 | 163.73% |
| MLM | MARTIN MARIETTA MATERIALS INC | $550.04 | 0.09% | 0.28% | 1.45% | 15.16% | -5.55% | -1.58% | 58.16% | 144.00% | 271.40% | $633.23 | $441.95 | 13.14% | 24.46% | 0.99 | 217,000 | -35.80% |
| EQT | EQT CORP | $55.33 | -0.29% | -0.07% | 3.38% | 10.37% | 24.48% | 35.15% | 12.87% | 268.13% | -34.17% | $57.37 | $30.02 | 3.56% | 84.31% | 0.89 | 3,774,000 | 7.03% |
| TW | TRADEWEB MARKETS INC | $139.86 | 1.16% | -2.48% | -3.08% | 3.53% | 2.75% | 30.45% | 105.28% | 124.96% | N/A | $152.65 | $101.03 | 8.38% | 38.43% | 0.72 | 1,275,000 | 12.63% |
| EFX | EQUIFAX INC | $266.20 | -0.30% | 1.20% | 1.47% | 8.69% | 2.08% | 10.32% | 33.45% | 50.39% | 172.13% | $309.63 | $199.98 | 14.03% | 33.11% | 1.10 | 743,000 | 16.28% |
| IR | INGERSOLL RAND INC | $81.87 | -0.01% | -0.34% | 6.39% | -3.03% | -20.48% | -8.76% | 65.96% | 146.30% | N/A | $106.03 | $65.61 | 22.79% | 24.78% | 1.15 | 1,559,000 | 17.48% |
| CSGP | COSTAR GROUP INC | $78.20 | 1.48% | 5.58% | 1.43% | 0.50% | 1.52% | 0.18% | 27.92% | 17.24% | 272.12% | $83.68 | $68.26 | 6.55% | 14.57% | 1.07 | 3,370,000 | 7.36% |
| HSY | HERSHEY CO | $162.78 | 0.81% | 0.91% | -2.33% | -8.05% | -6.72% | -17.94% | -23.00% | 20.19% | 79.14% | $208.03 | $140.13 | 21.75% | 16.16% | 0.30 | 1,193,000 | 38.88% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.55 | 0.59% | 0.03% | 3.14% | -15.59% | -12.28% | -7.03% | N/A | N/A | N/A | $94.80 | $57.65 | 24.53% | 24.11% | 1.15 | 1,896,000 | 16.89% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $681.06 | -1.97% | 0.05% | 8.55% | 11.25% | 19.00% | -10.10% | 46.12% | 189.63% | 1,169.69% | $959.64 | $438.86 | 29.03% | 55.19% | 2.04 | 568,000 | 7.98% |
| CCL | CARNIVAL CORP | $24.02 | 0.80% | 3.71% | 22.80% | 7.52% | -9.19% | 41.71% | 76.49% | 11.67% | -49.16% | $28.72 | $13.78 | 16.36% | 74.31% | 1.89 | 20,589,000 | 7.41% |
| IT | GARTNER INC | $421.26 | -1.02% | -3.29% | -1.34% | -14.08% | -18.46% | -3.37% | 57.72% | 212.04% | 383.87% | $584.01 | $366.05 | 27.87% | 15.08% | 1.07 | 672,000 | -11.11% |
| A | AGILENT TECHNOLOGIES INC | $113.94 | -0.87% | 0.58% | 5.14% | -9.94% | -17.36% | -14.69% | -10.73% | 26.07% | 182.66% | $153.84 | $96.43 | 25.94% | 18.16% | 1.00 | 1,490,000 | -27.25% |
| DAL | DELTA AIR LINES INC | $48.84 | -0.29% | 0.70% | 7.32% | -13.97% | -25.74% | -3.90% | 25.23% | 42.97% | 13.85% | $69.98 | $34.74 | 30.21% | 40.61% | 1.40 | 6,506,000 | -8.61% |
| HUBS | HUBSPOT INC | $602.61 | 0.55% | 4.21% | -5.75% | -13.71% | -18.33% | -0.48% | 69.46% | 184.57% | 1,099.22% | $881.13 | $434.84 | 31.61% | 38.58% | 1.66 | 447,000 | 39.69% |
| EXR | EXTRA SPACE STORAGE INC | $149.43 | -0.16% | -0.92% | 0.03% | -4.88% | -8.68% | 0.65% | -14.66% | 44.60% | 124.40% | $184.87 | $121.03 | 19.17% | 23.47% | 0.75 | 695,000 | 19.01% |
| BRO | BROWN & BROWN INC | $110.03 | -1.03% | -1.50% | -0.34% | -7.99% | -0.47% | 22.26% | 86.74% | 157.50% | 568.27% | $125.68 | $88.31 | 12.45% | 24.60% | 0.75 | 950,000 | -1.04% |
| KHC | KRAFT HEINZ CO | $26.62 | -0.30% | -1.48% | -6.89% | -14.10% | -13.88% | -23.22% | -27.45% | -18.39% | N/A | $36.53 | $26.01 | 27.13% | 2.35% | 0.34 | 11,612,000 | -18.14% |
| PUK | PRUDENTIAL PLC | $23.47 | 1.29% | 2.58% | 7.76% | 19.68% | 40.54% | 20.73% | -12.43% | -26.82% | -51.90% | $23.64 | $14.39 | 0.71% | 63.10% | 1.16 | 712,000 | 57.17% |
| XYL | XYLEM INC | $126.66 | -0.06% | 0.80% | 3.54% | -2.32% | 0.34% | -9.31% | 47.85% | 74.10% | 248.16% | $143.50 | $100.48 | 11.74% | 26.06% | 1.00 | 511,000 | -7.59% |
| BBD | BANK BRADESCO | $2.89 | -1.37% | 0.35% | 22.98% | 41.67% | 36.32% | 18.93% | -29.51% | -22.29% | -42.04% | $3.02 | $1.84 | 4.30% | 57.07% | 0.71 | 44,715,000 | 28.72% |
| NRG | NRG ENERGY INC | $156.03 | -0.60% | 1.01% | 34.24% | 58.07% | 54.06% | 91.33% | 237.51% | 324.92% | 539.99% | $162.33 | $65.11 | 3.88% | 139.64% | 1.07 | 2,078,000 | -23.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.