| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCN | WASTE CONNECTIONS INC | $182.88 | 0.38% | -1.77% | -1.71% | -6.91% | -2.66% | -1.92% | 30.97% | 79.77% | 489.04% | $201.66 | $169.36 | 9.31% | 7.98% | 0.50 | 1,739,000 | 93.65% |
| CPRT | COPART INC | $48.65 | 0.53% | 1.75% | 5.57% | -7.90% | -13.55% | -7.45% | 59.01% | 89.96% | 1,040.56% | $64.38 | $45.05 | 24.44% | 7.98% | 1.00 | 4,680,000 | 6.41% |
| OKE | ONEOK INC | $74.42 | -0.01% | 1.25% | -9.03% | -8.96% | -22.28% | -16.00% | 14.77% | 180.20% | 128.56% | $118.07 | $72.18 | 36.97% | 3.10% | 0.98 | 7,253,000 | 163.17% |
| VEEV | VEEVA SYSTEMS INC | $286.54 | 0.48% | 0.77% | -2.07% | 20.36% | 26.10% | 44.11% | 38.77% | 6.65% | 1,118.80% | $296.72 | $198.12 | 3.43% | 44.63% | 1.06 | 1,340,000 | 5.51% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.88 | -1.26% | -2.11% | 3.98% | 1.43% | 3.77% | 0.40% | 8.53% | -21.64% | -38.97% | $15.56 | $12.80 | 4.37% | 16.25% | 0.35 | 1,890,000 | -32.69% |
| VALE | VALE SA | $10.22 | 0.49% | 5.25% | 3.86% | 7.13% | 4.71% | -3.68% | -24.01% | -7.51% | 130.18% | $12.05 | $8.06 | 15.15% | 26.88% | 0.73 | 19,043,000 | 18.92% |
| HEI | HEICO CORP | $332.16 | 8.78% | 9.08% | 2.54% | 21.22% | 46.04% | 35.08% | 113.07% | 212.92% | 1,188.24% | $338.92 | $216.68 | 1.99% | 53.30% | 0.88 | 1,114,000 | 40.13% |
| FERG | FERGUSON ENTERPRISES INC | $233.92 | 0.62% | 0.66% | 3.29% | 27.90% | 32.91% | 8.46% | 98.24% | N/A | N/A | $238.16 | $146.00 | 1.78% | 60.22% | 0.99 | 1,482,000 | 122.86% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.58 | -0.25% | 1.59% | 4.23% | -0.71% | 5.64% | 10.68% | 55.81% | 184.17% | 39.59% | $88.07 | $69.24 | 6.23% | 19.27% | 0.89 | 4,164,000 | 70.31% |
| B | BARRICK MINING CORP | $26.77 | 1.86% | 11.68% | 25.04% | 41.64% | 45.09% | 30.78% | 72.93% | -8.85% | 308.70% | $26.78 | $15.11 | 0.04% | 77.17% | 0.51 | 14,320,000 | 22.49% |
| VLO | VALERO ENERGY CORP | $146.95 | -0.11% | 6.54% | 1.52% | 12.42% | 12.90% | 2.70% | 20.57% | 173.65% | 149.70% | $155.12 | $99.00 | 5.27% | 48.43% | 0.84 | 2,592,000 | 27.06% |
| KR | KROGER CO | $68.99 | -1.64% | -2.45% | -0.48% | 1.71% | 8.13% | 30.74% | 42.60% | 89.69% | 96.66% | $74.90 | $50.69 | 7.89% | 36.10% | 0.17 | 7,751,000 | 75.40% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.04 | -0.78% | 4.73% | 1.08% | 10.62% | -5.17% | -19.75% | -37.40% | 255.25% | -31.44% | $57.57 | $34.79 | 20.03% | 32.36% | 0.95 | 8,976,000 | 3.86% |
| JD | JDCOM INC | $31.81 | -0.56% | 1.82% | -4.24% | -2.24% | -25.21% | 23.29% | -49.87% | -60.43% | 24.31% | $47.82 | $25.61 | 33.48% | 24.21% | 1.08 | 5,595,000 | -43.88% |
| EXC | EXELON CORP | $44.42 | -0.40% | -0.72% | 2.33% | 1.16% | 0.82% | 16.99% | -0.65% | 19.17% | 41.28% | $48.11 | $35.94 | 7.67% | 23.59% | 0.41 | 9,450,000 | 150.13% |
| GRMN | GARMIN LTD | $232.60 | -0.05% | -0.36% | -1.59% | 13.18% | 2.50% | 29.56% | 154.35% | 122.22% | 516.65% | $246.50 | $160.94 | 5.64% | 44.53% | 0.99 | 1,224,000 | 130.08% |
| IMO | IMPERIAL OIL LTD | $87.79 | -0.07% | 6.32% | 3.42% | 21.36% | 28.88% | 13.67% | 74.26% | 422.25% | 176.16% | $88.02 | $58.76 | 0.26% | 49.40% | 0.75 | 264,000 | 11.86% |
| CRWV | COREWEAVE INC | $91.39 | -1.07% | -1.61% | -17.13% | -26.28% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 51.13% | 172.68% | 2.20 | 15,750,000 | 7.05% |
| MSCI | MSCI INC | $571.43 | -0.40% | 0.58% | 3.37% | 0.85% | -1.38% | -0.73% | 25.20% | 53.78% | 850.17% | $642.45 | $486.74 | 11.05% | 17.40% | 1.15 | 425,000 | -20.11% |
| CCI | CROWN CASTLE INC | $101.39 | -1.53% | -1.01% | -6.81% | 0.84% | 10.65% | -10.26% | -41.53% | -37.01% | 24.19% | $120.92 | $84.20 | 16.15% | 20.42% | 0.55 | 4,856,000 | 210.09% |
| WPM | WHEATON PRECIOUS METALS CORP | $96.70 | 1.26% | 6.24% | 5.42% | 13.07% | 37.63% | 55.22% | 205.43% | 82.28% | 738.68% | $103.81 | $55.47 | 6.85% | 74.34% | 0.60 | 1,627,000 | 37.53% |
| BKR | BAKER HUGHES CO | $44.45 | 0.05% | 3.49% | -4.51% | 19.39% | 2.16% | 25.46% | 70.11% | 195.35% | N/A | $49.40 | $32.25 | 10.02% | 37.83% | 0.89 | 6,070,000 | 46.16% |
| HLN | HALEON PLC | $9.63 | -0.52% | -1.13% | -0.72% | -14.25% | -5.59% | -2.43% | 54.57% | N/A | N/A | $11.42 | $8.86 | 15.67% | 8.69% | 0.32 | 9,200,000 | 115.00% |
| TGT | TARGET CORP | $96.11 | -1.05% | -8.78% | -9.70% | -0.91% | -22.52% | -39.52% | -40.16% | -37.06% | 25.08% | $161.50 | $87.35 | 40.49% | 10.03% | 0.95 | 4,920,000 | -22.08% |
| DDOG | DATADOG INC | $126.31 | -1.61% | -2.08% | -16.22% | 7.41% | 11.41% | 8.20% | 18.35% | 46.40% | N/A | $170.08 | $81.63 | 25.73% | 54.73% | 1.70 | 5,021,000 | 91.50% |
| EBAY | EBAY INC | $94.64 | -3.97% | -5.26% | 19.80% | 30.65% | 36.88% | 60.41% | 112.53% | 61.56% | 261.64% | $101.15 | $56.33 | 6.44% | 68.01% | 0.92 | 10,007,000 | 177.20% |
| ARGX | ARGENX SE | $708.09 | 4.54% | 7.79% | 18.97% | 22.13% | 13.65% | 36.84% | 84.34% | 202.68% | N/A | $709.11 | $510.06 | 0.14% | 38.83% | 0.67 | 494,000 | -9.52% |
| CCL | CARNIVAL CORP | $31.87 | 1.98% | 7.78% | 7.20% | 35.04% | 32.13% | 91.99% | 219.66% | 108.57% | -34.76% | $31.91 | $15.07 | 0.13% | 111.48% | 1.87 | 17,292,000 | 11.22% |
| AME | AMETEK INC | $186.78 | 0.65% | 0.85% | 4.44% | 3.30% | -0.74% | 10.97% | 52.27% | 84.91% | 251.02% | $198.33 | $145.02 | 5.82% | 28.80% | 0.87 | 1,922,000 | 99.79% |
| EA | ELECTRONIC ARTS INC | $172.23 | -0.31% | 0.91% | 13.32% | 17.24% | 31.28% | 15.93% | 30.31% | 19.91% | 159.62% | $180.90 | $115.21 | 4.79% | 49.49% | 0.54 | 2,334,000 | 23.10% |
| TEAM | ATLASSIAN CORP | $164.25 | -2.62% | -1.18% | -18.62% | -22.19% | -43.12% | -0.47% | -36.10% | -10.22% | N/A | $326.00 | $154.07 | 49.62% | 6.61% | 1.67 | 2,277,000 | 67.92% |
| KMB | KIMBERLY CLARK CORP | $129.81 | -0.72% | -2.36% | 2.33% | -9.13% | -6.72% | -9.94% | 0.22% | -16.79% | 22.25% | $150.45 | $124.10 | 13.72% | 4.60% | 0.24 | 3,165,000 | 83.80% |
| XEL | XCEL ENERGY INC | $72.54 | -0.67% | -0.93% | 1.97% | 3.92% | 3.67% | 18.03% | -3.19% | 6.47% | 116.28% | $74.57 | $60.60 | 2.72% | 19.70% | 0.39 | 2,596,000 | 15.38% |
| TCOM | TRIPCOM GROUP LTD | $64.93 | -1.52% | 0.11% | 2.25% | 5.15% | 10.78% | 53.35% | 124.90% | 127.03% | 102.65% | $77.18 | $46.17 | 15.87% | 40.63% | 0.94 | 2,168,000 | -16.49% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $230.82 | -0.44% | 1.08% | 2.09% | 2.01% | 10.38% | 43.92% | 81.08% | 31.60% | 715.62% | $245.08 | $146.76 | 5.82% | 57.28% | 0.82 | 2,165,000 | 82.24% |
| RMD | RESMED INC | $285.17 | -0.22% | -0.30% | 4.27% | 15.82% | 21.55% | 26.26% | 28.95% | 58.36% | 450.41% | $293.81 | $199.92 | 2.94% | 42.64% | 0.83 | 852,000 | 0.47% |
| ZS | ZSCALER INC | $267.68 | -0.73% | -2.63% | -7.39% | 4.03% | 36.70% | 35.31% | 66.06% | 91.20% | N/A | $318.46 | $153.45 | 15.95% | 74.44% | 1.65 | 1,244,000 | 53.58% |
| FANG | DIAMONDBACK ENERGY INC | $143.96 | -0.90% | 3.60% | -4.36% | 4.71% | -5.56% | -27.03% | 7.49% | 265.47% | 131.86% | $200.47 | $114.00 | 28.19% | 26.28% | 1.03 | 2,046,000 | 26.06% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.47 | 1.05% | -1.32% | -3.99% | 4.86% | 0.65% | 3.00% | 25.16% | 59.14% | 107.28% | $95.22 | $74.67 | 12.34% | 11.79% | 0.54 | 6,498,000 | 164.36% |
| RDDT | REDDIT INC | $219.43 | -0.14% | -3.83% | 44.74% | 109.74% | 30.54% | 276.64% | N/A | N/A | N/A | $253.14 | $55.02 | 13.32% | 298.82% | 2.03 | 5,301,000 | 20.45% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.28 | -0.41% | -1.24% | -9.05% | 0.55% | 3.72% | 12.98% | 80.82% | 115.13% | N/A | $100.67 | $73.40 | 11.31% | 21.63% | 0.64 | 3,003,000 | 184.91% |
| YUM | YUM BRANDS INC | $147.03 | 0.10% | -3.28% | 1.90% | 2.04% | -2.95% | 8.95% | 31.09% | 54.23% | 84.53% | $163.30 | $122.13 | 9.96% | 20.39% | 0.60 | 1,664,000 | 18.52% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $850.64 | 1.53% | 0.69% | 15.18% | 24.09% | 26.66% | -6.75% | 78.47% | 215.58% | 1,703.35% | $959.64 | $438.86 | 11.36% | 93.83% | 2.07 | 404,000 | 16.09% |
| ALC | ALCON INC | $81.45 | 0.85% | -9.62% | -9.65% | -6.06% | -12.71% | -14.44% | 22.04% | 39.64% | N/A | $101.10 | $78.12 | 19.44% | 4.26% | 0.83 | 2,184,000 | 2.30% |
| PCG | PG&E CORP | $15.05 | 0.94% | -3.53% | 7.65% | -11.73% | -6.17% | -20.96% | 20.59% | 69.67% | -69.55% | $21.72 | $12.97 | 30.71% | 16.04% | 0.67 | 22,677,000 | 40.66% |
| ETR | ENTERGY CORP | $89.59 | 0.47% | 0.88% | 3.36% | 8.23% | 3.99% | 49.94% | 50.61% | 86.16% | 178.71% | $92.40 | $59.05 | 3.04% | 51.72% | 0.47 | 3,386,000 | 119.87% |
| ROK | ROCKWELL AUTOMATION INC | $355.67 | 1.63% | 3.54% | -0.10% | 13.60% | 23.89% | 32.66% | 50.15% | 53.05% | 232.09% | $360.92 | $215.00 | 1.45% | 65.43% | 1.11 | 1,456,000 | 213.12% |
| DAL | DELTA AIR LINES INC | $61.15 | 1.22% | 1.07% | 9.96% | 23.79% | -0.89% | 49.22% | 87.12% | 104.17% | 39.93% | $69.98 | $34.74 | 12.62% | 76.05% | 1.38 | 5,615,000 | -9.32% |
| KVUE | KENVUE INC | $20.79 | -1.89% | -3.26% | -7.02% | -13.12% | -10.47% | -5.33% | N/A | N/A | N/A | $25.17 | $19.75 | 17.40% | 5.27% | 0.32 | 18,006,000 | 121.67% |
| FER | FERROVIAL SE | $54.62 | 0.02% | 0.00% | 4.80% | 5.24% | 20.44% | 32.99% | N/A | N/A | N/A | $56.43 | $37.93 | 3.21% | 44.00% | 0.56 | 245,000 | -49.48% |
| KDP | KEURIG DR PEPPER INC | $28.95 | -6.91% | -17.71% | -12.19% | -11.93% | -14.20% | -19.87% | -25.04% | -2.85% | -62.22% | $38.28 | $28.93 | 24.37% | 0.07% | 0.38 | 62,741,000 | 46.67% |
| LYV | LIVE NATION ENTERTAINMENT INC | $166.62 | 0.47% | 2.28% | 8.85% | 16.50% | 17.21% | 73.31% | 81.50% | 216.53% | 586.81% | $166.90 | $92.57 | 0.17% | 79.99% | 1.18 | 1,456,000 | 17.61% |
| LVS | LAS VEGAS SANDS CORP | $56.19 | -0.05% | 4.83% | 7.05% | 34.94% | 28.49% | 38.57% | 48.14% | 12.70% | 24.37% | $56.86 | $30.18 | 1.18% | 86.18% | 1.10 | 5,482,000 | 20.27% |
| PRU | PRUDENTIAL FINANCIAL INC | $109.38 | 0.25% | 2.95% | 5.43% | 4.63% | -2.27% | -7.31% | 11.02% | 60.17% | 41.21% | $130.55 | $90.38 | 16.22% | 21.02% | 1.00 | 2,733,000 | 125.50% |
| VMC | VULCAN MATERIALS CO | $291.20 | 0.31% | -0.56% | 7.81% | 7.79% | 16.23% | 16.16% | 72.20% | 136.96% | 233.07% | $298.31 | $215.08 | 2.38% | 35.39% | 0.92 | 840,000 | 90.05% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.12 | 0.39% | 7.34% | 8.25% | -4.12% | 10.34% | -10.33% | -13.80% | 1.19% | 23.97% | $5.73 | $3.75 | 10.61% | 36.53% | 0.67 | 1,693,000 | -15.18% |
| SYY | SYSCO CORP | $79.63 | 0.38% | 0.18% | -0.90% | 10.17% | 7.27% | 3.43% | -4.78% | 38.49% | 99.32% | $82.64 | $67.12 | 3.64% | 18.64% | 0.70 | 3,971,000 | 67.55% |
| RKT | ROCKET COMPANIES INC | $18.94 | 1.12% | 2.71% | 25.93% | 44.69% | 44.80% | -8.85% | 124.41% | -30.67% | N/A | $21.38 | $10.06 | 11.41% | 88.27% | 1.30 | 12,593,000 | -14.75% |
| CSGP | COSTAR GROUP INC | $89.37 | -1.26% | 0.47% | -4.27% | 19.78% | 16.19% | 14.80% | 27.09% | 6.18% | 409.99% | $97.43 | $68.26 | 8.27% | 30.93% | 1.06 | 2,247,000 | 33.20% |
| VRSK | VERISK ANALYTICS INC | $268.31 | 0.46% | -1.00% | -8.87% | -15.13% | -6.85% | 0.12% | 41.30% | 43.94% | 269.32% | $322.92 | $259.01 | 16.91% | 3.59% | 0.66 | 966,000 | 10.53% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.83 | 0.15% | 0.77% | 9.56% | 1.41% | 14.92% | 17.53% | 100.65% | 228.30% | 187.32% | $134.94 | $104.93 | 1.56% | 26.59% | 0.68 | 1,701,000 | 66.44% |
| MLM | MARTIN MARIETTA MATERIALS INC | $617.04 | 2.07% | 1.53% | 7.15% | 8.73% | 25.64% | 13.54% | 75.43% | 195.99% | 290.68% | $633.23 | $441.95 | 2.56% | 39.62% | 0.98 | 750,000 | 135.85% |
| HSY | HERSHEY CO | $183.40 | 1.51% | 1.45% | -0.63% | 15.91% | 7.07% | -6.62% | -19.80% | 22.96% | 107.96% | $208.03 | $140.13 | 11.84% | 30.88% | 0.28 | 1,326,000 | 18.29% |
| STLA | STELLANTIS NV | $9.83 | -1.01% | -1.11% | 1.34% | -6.20% | -26.03% | -40.96% | -27.77% | -12.93% | -31.97% | $16.91 | $8.39 | 41.87% | 17.12% | 1.28 | 8,807,000 | -17.72% |
| TKO | TKO GROUP HOLDINGS INC | $185.16 | 0.78% | 0.14% | 8.45% | 16.49% | 16.05% | 57.93% | N/A | N/A | N/A | $194.76 | $113.16 | 4.93% | 63.63% | 0.78 | 751,000 | 16.07% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.00 | -1.52% | 0.97% | -14.46% | -12.46% | 1.58% | -12.91% | -24.80% | -52.67% | 0.79% | $91.98 | $66.51 | 23.90% | 5.25% | 0.92 | 4,438,000 | 85.69% |
| MCHP | MICROCHIP TECHNOLOGY INC | $67.62 | -1.36% | 4.50% | -4.13% | 15.24% | 13.13% | -15.79% | 2.52% | 25.65% | 229.13% | $82.65 | $34.13 | 18.19% | 98.15% | 1.79 | 8,740,000 | 64.07% |
| CHTR | CHARTER COMMUNICATIONS INC | $266.67 | -2.48% | -0.13% | -10.59% | -35.14% | -24.56% | -24.96% | -37.37% | -56.61% | 50.15% | $437.06 | $254.67 | 38.99% | 4.71% | 0.85 | 2,244,000 | 86.69% |
| ED | CONSOLIDATED EDISON INC | $99.72 | -0.23% | -1.36% | -1.25% | -4.09% | -0.24% | -1.17% | 1.21% | 40.89% | 57.09% | $114.87 | $87.28 | 13.19% | 14.25% | 0.22 | 3,309,000 | 32.41% |
| HUM | HUMANA INC | $298.87 | 0.56% | 3.68% | 29.09% | 31.89% | 17.17% | -15.33% | -38.59% | -25.97% | 65.37% | $382.72 | $206.87 | 21.91% | 44.47% | 0.44 | 1,010,000 | 14.77% |
| FNV | FRANCO NEVADA CORP | $185.84 | 1.77% | 7.17% | 15.73% | 10.46% | 31.97% | 49.81% | 46.38% | 23.43% | 359.43% | $186.41 | $112.70 | 0.31% | 64.90% | 0.51 | 453,000 | -27.17% |
| VICI | VICI PROPERTIES INC | $33.45 | -0.15% | 3.02% | 2.95% | 5.35% | 3.30% | 1.00% | -0.56% | 46.84% | N/A | $34.29 | $27.98 | 2.45% | 19.55% | 0.70 | 10,021,000 | 2.90% |
| CAH | CARDINAL HEALTH INC | $147.49 | 0.99% | -1.03% | -5.65% | -4.65% | 15.97% | 34.56% | 118.18% | 189.48% | 76.53% | $168.44 | $106.54 | 12.44% | 38.44% | 0.49 | 2,982,000 | 78.03% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $165.24 | 0.76% | 4.63% | 9.82% | 41.17% | 64.80% | 57.73% | 121.44% | 261.34% | 245.04% | $166.91 | $63.19 | 1.00% | 161.50% | 1.22 | 3,272,000 | 30.10% |
| TRGP | TARGA RESOURCES CORP | $163.08 | 1.18% | 1.44% | -2.53% | 1.00% | -17.87% | 12.11% | 132.27% | 853.68% | 173.95% | $218.51 | $142.11 | 25.37% | 14.76% | 1.03 | 1,919,000 | 108.36% |
| RYAAY | RYANAIR HOLDINGS PLC | $65.95 | 0.67% | -0.20% | 5.18% | 16.95% | 39.69% | 58.06% | 136.31% | 95.40% | 127.38% | $67.18 | $38.52 | 1.83% | 71.21% | 0.88 | 769,000 | -23.33% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.68 | -0.67% | 1.16% | -4.96% | -11.11% | -14.82% | -6.68% | 10.79% | 5.80% | 15.32% | $90.82 | $65.52 | 21.07% | 9.40% | 0.96 | 4,220,000 | 6.65% |
| PUK | PRUDENTIAL PLC | $26.32 | -1.64% | -0.90% | 5.07% | 15.95% | 42.66% | 47.12% | 23.92% | -17.41% | -39.81% | $27.20 | $14.39 | 3.24% | 82.90% | 1.14 | 634,000 | 26.29% |
| XYL | XYLEM INC | $143.34 | 0.47% | 1.06% | 8.38% | 13.55% | 11.55% | 5.20% | 54.18% | 77.62% | 356.79% | $145.27 | $100.48 | 1.33% | 42.66% | 1.00 | 1,458,000 | 62.54% |
| ABEV | AMBEV SA | $2.20 | 0.00% | 1.38% | -4.35% | -12.35% | 10.55% | -7.95% | -27.39% | -3.93% | -57.85% | $2.64 | $1.76 | 16.51% | 25.00% | 0.61 | 30,245,000 | 105.58% |
| LEN | LENNAR CORP | $133.27 | -1.14% | -0.73% | 14.75% | 23.30% | 9.67% | -27.43% | 65.90% | 72.74% | 168.15% | $193.80 | $98.42 | 31.23% | 35.41% | 1.06 | 2,850,000 | 13.19% |
| WEC | WEC ENERGY GROUP INC | $107.16 | 0.19% | -1.22% | -0.32% | -0.37% | 1.37% | 15.21% | 2.26% | 16.43% | 124.56% | $111.90 | $91.89 | 4.24% | 16.62% | 0.32 | 2,368,000 | 65.59% |
| OTIS | OTIS WORLDWIDE CORP | $87.63 | 0.89% | -1.08% | -0.31% | -9.74% | -11.24% | -6.43% | 16.48% | 36.54% | N/A | $106.83 | $84.25 | 17.97% | 4.01% | 0.75 | 4,398,000 | 33.27% |
| FICO | FAIR ISAAC CORP | $1,420.13 | -0.26% | 2.54% | -6.18% | -5.55% | -24.06% | -16.77% | 197.81% | 233.85% | 1,585.81% | $2.40k | $1.30k | 40.89% | 9.24% | 1.20 | 469,000 | 120.19% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.90 | -1.46% | -4.13% | 1.08% | -0.77% | 13.09% | 13.12% | 8.77% | 17.63% | 48.97% | $47.03 | $36.61 | 6.66% | 19.91% | 0.22 | 163,000 | 89.53% |
| ONC | BEONE MEDICINES LTD | $308.91 | 0.09% | -1.15% | 4.89% | 29.63% | 19.27% | 55.06% | 70.58% | 23.93% | N/A | $330.43 | $170.99 | 6.51% | 80.66% | 0.95 | 120,000 | -26.38% |
| NUE | NUCOR CORP | $147.95 | -1.07% | 1.40% | 2.37% | 35.26% | 9.94% | -1.66% | 5.29% | 225.16% | 255.82% | $170.52 | $97.59 | 13.24% | 51.60% | 1.16 | 1,074,000 | -0.83% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.90 | -1.07% | -1.02% | 5.09% | -3.93% | 1.48% | -16.98% | 95.48% | 189.58% | 305.62% | $116.47 | $82.49 | 21.95% | 10.19% | 0.63 | 3,230,000 | 221.71% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.09 | -0.67% | 0.16% | -4.70% | 4.34% | -18.32% | -12.31% | N/A | N/A | N/A | $94.80 | $57.65 | 21.85% | 28.52% | 1.15 | 1,846,000 | -8.70% |
| UAL | UNITED AIRLINES HOLDINGS INC | $104.13 | 1.75% | 1.90% | 12.66% | 33.19% | 6.91% | 143.41% | 184.74% | 204.03% | 93.01% | $116.00 | $40.96 | 10.23% | 154.22% | 1.54 | 3,904,000 | 36.69% |
| A | AGILENT TECHNOLOGIES INC | $118.30 | -0.71% | -1.51% | -1.04% | 6.33% | -12.02% | -15.79% | -8.91% | 19.10% | 232.12% | $153.84 | $96.43 | 23.10% | 22.68% | 1.02 | 1,898,000 | 27.98% |
| RJF | RAYMOND JAMES FINANCIAL INC | $167.96 | 1.24% | 2.30% | 0.32% | 13.46% | 10.95% | 41.80% | 57.30% | 235.03% | 383.30% | $174.32 | $113.91 | 3.65% | 47.45% | 1.05 | 966,000 | 42.48% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $195.34 | 1.05% | 1.38% | -0.85% | -3.88% | 6.74% | 18.22% | 115.99% | 192.60% | 108.90% | $216.10 | $151.81 | 9.61% | 28.67% | 1.02 | 1,188,000 | 76.79% |
| CCJ | CAMECO CORP | $76.51 | 2.05% | 3.64% | -3.32% | 26.53% | 71.09% | 80.75% | 186.98% | 586.19% | 497.27% | $80.32 | $35.00 | 4.74% | 118.60% | 1.24 | 2,832,000 | -1.01% |
| SLF | SUN LIFE FINANCIAL INC | $58.57 | 0.86% | 0.36% | -5.29% | -8.90% | 7.37% | 7.35% | 29.04% | 37.13% | 88.57% | $66.81 | $52.44 | 12.33% | 11.69% | 0.70 | 3,608,000 | 687.77% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.37 | -0.52% | 4.64% | 1.11% | 23.98% | 12.35% | -3.12% | -29.30% | 15.57% | -21.93% | $18.43 | $11.26 | 5.73% | 54.26% | 0.68 | 394,000 | -22.59% |
| EQT | EQT CORP | $52.71 | 1.74% | 4.29% | 1.54% | -6.81% | 8.03% | 58.81% | 6.12% | 236.16% | -29.10% | $61.00 | $31.46 | 13.58% | 67.57% | 0.87 | 9,503,000 | 86.01% |
| STT | STATE STREET CORP | $115.82 | 0.79% | 4.20% | 3.00% | 18.88% | 19.00% | 36.94% | 67.54% | 70.37% | 63.66% | $115.88 | $72.81 | 0.05% | 59.07% | 1.17 | 2,317,000 | 49.39% |
| KHC | KRAFT HEINZ CO | $27.70 | 0.04% | 0.11% | -1.95% | 3.24% | -9.54% | -22.91% | -27.32% | -21.55% | -62.52% | $36.53 | $25.44 | 24.17% | 8.88% | 0.32 | 17,355,000 | 77.65% |
| TSCO | TRACTOR SUPPLY CO | $61.69 | 0.28% | -0.95% | 6.16% | 22.45% | 11.88% | 13.06% | 61.44% | 99.48% | 262.71% | $63.99 | $46.85 | 3.59% | 31.68% | 0.78 | 4,276,000 | 31.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.