| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | VERISK ANALYTICS INC | $320.59 | 725,000 | -19.18% | 316.51 | 312.28 | 300.41 | 294.86 | 285.07 | 68.10 | 94.06 | 94.29 | 93.02 | 93.01 | 5.71 | 5.42 | 0.28 | 0.67 | ||
| CMI | CUMMINS INC | $323.12 | 551,000 | 3.38% | 322.23 | 324.57 | 306.45 | 330.46 | 334.30 | 54.39 | 47.68 | 42.09 | 22.51 | 16.68 | 3.94 | 5.00 | -1.06 | 0.89 | ||
| KDP | KEURIG DR PEPPER INC | $32.56 | 6,566,000 | -39.76% | 33.01 | 33.29 | 34.07 | 33.30 | 33.95 | 38.29 | 14.53 | 32.94 | 28.15 | 49.07 | -0.33 | -0.29 | -0.04 | 0.38 | ||
| KR | KROGER CO | $66.24 | 4,652,000 | -20.27% | 67.51 | 68.27 | 69.05 | 66.27 | 61.81 | 38.90 | 15.55 | 29.08 | 14.91 | 41.08 | -0.74 | -0.48 | -0.26 | 0.18 | ||
| CCI | CROWN CASTLE INC | $100.28 | 2,213,000 | -35.29% | 100.12 | 100.85 | 101.64 | 97.46 | 102.10 | 46.71 | 40.28 | 43.63 | 32.42 | 36.49 | -0.53 | -0.40 | -0.13 | 0.58 | ||
| MSCI | MSCI INC | $564.07 | 264,000 | 39.68% | 564.34 | 565.45 | 552.69 | 566.88 | 578.26 | 52.55 | 62.71 | 59.29 | 31.53 | 30.12 | 3.26 | 3.87 | -0.61 | 1.16 | ||
| GLW | CORNING INC | $50.86 | 2,934,000 | -7.94% | 49.83 | 48.51 | 45.44 | 47.64 | 46.80 | 71.46 | 87.43 | 89.80 | 94.78 | 83.20 | 1.47 | 1.31 | 0.15 | 1.05 | ||
| EXC | EXELON CORP | $42.86 | 5,572,000 | 6.11% | 43.47 | 43.71 | 45.09 | 43.57 | 41.18 | 38.67 | 29.75 | 48.55 | 30.41 | 58.31 | -0.55 | -0.49 | -0.06 | 0.43 | ||
| FICO | FAIR ISAAC CORP | $1,771.90 | 141,000 | -10.19% | 1,694.64 | 1,892.78 | 1,897.09 | 1,867.81 | 1,948.64 | 44.07 | 37.08 | 35.93 | 39.25 | 37.86 | -69.22 | -56.03 | -13.19 | 1.20 | ||
| VALE | VALE SA | $9.50 | 32,731,000 | 11.17% | 9.41 | 9.54 | 9.46 | 9.48 | 9.85 | 50.93 | 35.72 | 25.35 | 42.64 | 29.89 | -0.04 | -0.01 | -0.03 | 0.76 | ||
| ALC | ALCON INC | $86.93 | 1,249,000 | 28.37% | 86.05 | 88.49 | 90.96 | 90.49 | 91.19 | 42.62 | 34.26 | 21.97 | 60.34 | 35.53 | -1.83 | -1.71 | -0.12 | 0.83 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $242.65 | 1,196,000 | 22.92% | 245.23 | 244.72 | 236.46 | 249.11 | 246.01 | 49.29 | 52.31 | 60.97 | 28.32 | 42.70 | 1.75 | 2.26 | -0.51 | 1.10 | ||
| VRT | VERTIV HOLDINGS CO | $112.22 | 4,748,000 | 2.13% | 109.04 | 106.21 | 89.02 | 97.66 | 103.33 | 69.04 | 78.83 | 72.93 | 81.65 | 63.10 | 5.84 | 5.99 | -0.15 | 1.84 | ||
| PCG | PG&E CORP | $15.93 | 28,390,000 | -9.86% | 16.72 | 17.04 | 17.02 | 16.61 | 18.33 | 31.45 | 7.76 | 11.51 | 0.00 | 0.03 | -0.21 | -0.05 | -0.15 | 0.68 | ||
| TGT | TARGET CORP | $93.52 | 4,128,000 | 17.74% | 94.77 | 96.06 | 96.34 | 110.64 | 128.34 | 44.39 | 43.45 | 40.70 | 43.77 | 39.05 | -0.94 | -0.84 | -0.11 | 0.90 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.02 | 2,018,000 | 42.41% | 90.41 | 89.37 | 88.36 | 85.14 | 81.55 | 63.17 | 78.73 | 78.89 | 77.45 | 81.18 | 0.89 | 0.66 | 0.22 | 0.68 | ||
| FERG | FERGUSON ENTERPRISES INC | $214.69 | 1,727,000 | -36.95% | 191.08 | 184.60 | 172.34 | 173.35 | 185.57 | 79.92 | 97.78 | 86.58 | 97.08 | 69.17 | 9.26 | 5.77 | 3.49 | 0.99 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.54 | 2,230,000 | -9.28% | 79.45 | 79.23 | 76.58 | 75.67 | 80.13 | 58.07 | 76.85 | 67.89 | 54.87 | 44.03 | 0.91 | 0.95 | -0.04 | 0.92 | ||
| DDOG | DATADOG INC | $121.75 | 5,221,000 | -12.16% | 117.68 | 116.25 | 105.20 | 115.59 | 123.05 | 69.68 | 82.76 | 81.45 | 67.22 | 46.29 | 3.78 | 3.76 | 0.03 | 1.67 | ||
| IDXX | IDEXX LABORATORIES INC | $522.21 | 451,000 | -8.89% | 515.38 | 511.67 | 458.14 | 447.52 | 450.90 | 67.30 | 85.94 | 82.04 | 36.34 | 32.25 | 16.91 | 18.68 | -1.77 | 1.16 | ||
| HEI | HEICO CORP | $301.14 | 334,000 | -14.58% | 290.39 | 281.18 | 264.77 | 253.94 | 255.02 | 72.80 | 91.25 | 91.13 | 88.38 | 91.12 | 10.98 | 8.99 | 2.00 | 0.89 | ||
| HMC | HONDA MOTOR CO LTD | $28.80 | 629,000 | -6.54% | 29.78 | 29.76 | 29.08 | 28.77 | 29.13 | 41.33 | 36.07 | 55.86 | 28.45 | 49.58 | 0.03 | 0.14 | -0.11 | 0.76 | ||
| KVUE | KENVUE INC | $21.65 | 16,852,000 | -32.62% | 23.14 | 23.55 | 23.25 | 22.70 | 22.63 | 33.26 | 8.98 | 22.46 | 0.00 | 11.71 | -0.28 | 0.00 | -0.28 | 0.31 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $91.59 | 2,527,000 | 51.50% | 88.36 | 84.58 | 81.79 | 74.43 | 67.97 | 66.03 | 92.20 | 96.45 | 94.31 | 97.50 | 2.90 | 2.06 | 0.83 | 0.62 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.82 | 6,354,000 | -39.60% | 41.52 | 42.13 | 41.68 | 45.11 | 48.28 | 50.58 | 52.96 | 45.19 | 60.62 | 48.31 | 0.02 | -0.03 | 0.04 | 1.05 | ||
| HES | HESS CORP | $133.05 | 2,164,000 | 13.24% | 132.71 | 133.05 | 135.26 | 141.19 | 139.39 | 49.33 | 67.88 | 68.43 | 70.67 | 77.97 | -0.20 | -0.62 | 0.42 | 0.93 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $231.03 | 2,339,000 | 38.32% | 227.47 | 228.33 | 220.27 | 210.49 | 189.54 | 56.43 | 41.98 | 37.26 | 38.78 | 29.60 | 2.04 | 2.46 | -0.42 | 0.80 | ||
| TCOM | TRIPCOM GROUP LTD | $61.98 | 3,647,000 | 20.56% | 62.58 | 63.53 | 60.56 | 63.11 | 61.83 | 48.84 | 22.14 | 28.82 | 10.14 | 16.45 | 0.41 | 0.73 | -0.33 | 0.95 | ||
| AME | AMETEK INC | $176.93 | 1,112,000 | 0.54% | 178.29 | 178.44 | 170.05 | 176.43 | 177.08 | 52.51 | 30.04 | 30.09 | 9.10 | 7.14 | 1.84 | 2.51 | -0.68 | 0.87 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.78 | 2,639,000 | -27.38% | 17.48 | 16.64 | 14.69 | 13.60 | 12.49 | 68.49 | 80.76 | 79.92 | 35.10 | 26.83 | 0.93 | 0.95 | -0.03 | 0.98 | ||
| F | FORD MOTOR CO | $10.10 | 128,293,000 | 8.10% | 10.24 | 10.42 | 10.04 | 9.90 | 10.28 | 45.79 | 30.90 | 28.07 | 23.42 | 20.27 | 0.01 | 0.08 | -0.07 | 1.21 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $308.00 | 718,000 | 29.84% | 297.53 | 286.71 | 264.99 | 261.75 | 262.49 | 68.68 | 93.13 | 93.97 | 89.44 | 91.35 | 12.14 | 10.99 | 1.15 | 0.91 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.45 | 2,033,000 | -16.71% | 137.50 | 139.00 | 138.23 | 149.21 | 163.61 | 48.86 | 59.46 | 52.26 | 63.32 | 56.08 | -0.03 | -0.21 | 0.17 | 1.10 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.83 | 1,558,000 | -38.95% | 79.90 | 79.30 | 80.35 | 81.85 | 84.28 | 49.65 | 62.25 | 75.82 | 69.38 | 85.28 | 0.15 | -0.15 | 0.30 | 0.55 | ||
| VLO | VALERO ENERGY CORP | $126.88 | 1,540,000 | -60.25% | 128.57 | 129.79 | 121.85 | 127.77 | 131.15 | 50.49 | 27.56 | 31.98 | 11.37 | 14.46 | 1.68 | 2.41 | -0.73 | 0.90 | ||
| YUM | YUM BRANDS INC | $142.88 | 882,000 | -56.38% | 144.17 | 145.73 | 147.68 | 146.21 | 140.45 | 39.13 | 25.47 | 27.47 | 15.41 | 21.77 | -1.20 | -0.99 | -0.21 | 0.61 | ||
| GRMN | GARMIN LTD | $205.48 | 404,000 | 28.25% | 203.33 | 201.54 | 197.77 | 207.45 | 199.34 | 58.30 | 84.13 | 79.78 | 69.57 | 53.21 | 2.06 | 1.68 | 0.38 | 0.97 | ||
| XEL | XCEL ENERGY INC | $68.57 | 1,821,000 | 13.04% | 69.34 | 69.86 | 69.90 | 69.07 | 67.39 | 43.36 | 16.00 | 30.71 | 5.31 | 18.15 | -0.30 | -0.10 | -0.20 | 0.38 | ||
| XYZ | BLOCK INC | $63.60 | 8,139,000 | 10.05% | 61.77 | 58.78 | 56.00 | 65.25 | 71.32 | 64.19 | 93.63 | 91.71 | 97.90 | 95.32 | 2.18 | 1.56 | 0.62 | 2.16 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.32 | 3,193,000 | 52.41% | 80.14 | 80.43 | 75.97 | 79.20 | 78.39 | 51.79 | 38.18 | 47.69 | 6.83 | 15.05 | 0.95 | 1.28 | -0.33 | 0.96 | ||
| ABEV | AMBEV SA | $2.46 | 25,473,000 | 22.92% | 2.48 | 2.50 | 2.43 | 2.21 | 2.22 | 47.64 | 31.11 | 25.24 | 23.97 | 16.96 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.17 | 305,000 | 1.33% | 5.25 | 5.29 | 5.00 | 4.75 | 4.79 | 49.47 | 21.18 | 23.79 | 9.71 | 8.97 | 0.05 | 0.09 | -0.04 | 0.71 | ||
| CBRE | CBRE GROUP INC | $127.64 | 1,223,000 | 16.37% | 124.34 | 126.51 | 124.16 | 130.61 | 128.72 | 55.51 | 60.49 | 51.52 | 62.57 | 51.17 | 0.22 | 0.09 | 0.13 | 1.14 | ||
| LULU | LULULEMON ATHLETICA INC | $330.78 | 3,418,000 | 50.44% | 322.58 | 316.37 | 289.72 | 329.14 | 320.07 | 63.85 | 78.26 | 75.75 | 61.97 | 52.69 | 11.05 | 9.99 | 1.06 | 1.23 | ||
| DHI | HORTON D R INC | $122.74 | 2,263,000 | -39.00% | 119.43 | 121.55 | 122.88 | 128.47 | 150.18 | 52.02 | 63.17 | 43.20 | 72.12 | 42.57 | -1.03 | -1.26 | 0.24 | 1.05 | ||
| OTIS | OTIS WORLDWIDE CORP | $95.28 | 1,707,000 | 14.64% | 95.64 | 96.64 | 97.11 | 97.54 | 97.90 | 44.46 | 32.75 | 26.86 | 28.51 | 18.46 | -0.58 | -0.38 | -0.20 | 0.75 | ||
| IMO | IMPERIAL OIL LTD | $72.96 | 481,000 | 2.12% | 72.15 | 72.09 | 69.04 | 68.98 | 70.28 | 58.47 | 75.99 | 70.07 | 55.28 | 52.24 | 1.01 | 1.07 | -0.06 | 0.80 | ||
| EA | ELECTRONIC ARTS INC | $147.88 | 2,416,000 | -11.79% | 146.24 | 148.55 | 146.19 | 139.65 | 145.23 | 51.34 | 57.53 | 48.44 | 61.07 | 49.07 | -0.14 | 0.21 | -0.35 | 0.54 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.23 | 308,000 | -22.42% | 64.37 | 63.47 | 59.83 | 58.31 | 58.12 | 73.38 | 89.85 | 90.06 | 47.14 | 59.55 | 1.50 | 1.52 | -0.02 | 0.72 | ||
| FER | FERROVIAL SE | $51.29 | 116,000 | -7.20% | 51.63 | 51.02 | 48.05 | 45.83 | 43.60 | 57.24 | 39.50 | 50.25 | 6.92 | 17.74 | 0.94 | 1.18 | -0.24 | 0.55 | ||
| ED | CONSOLIDATED EDISON INC | $102.27 | 2,734,000 | 51.13% | 103.31 | 103.72 | 107.64 | 103.00 | 101.08 | 40.85 | 41.42 | 57.34 | 48.45 | 69.78 | -1.35 | -1.32 | -0.03 | 0.23 | ||
| BKR | BAKER HUGHES CO | $37.15 | 4,717,000 | -47.24% | 37.10 | 37.24 | 37.95 | 41.43 | 40.13 | 47.75 | 56.05 | 56.47 | 79.29 | 77.81 | -0.18 | -0.29 | 0.11 | 0.92 | ||
| CAH | CARDINAL HEALTH INC | $154.12 | 2,257,000 | 67.68% | 154.04 | 152.47 | 143.22 | 135.42 | 125.38 | 62.46 | 62.05 | 73.38 | 17.36 | 30.39 | 3.25 | 3.78 | -0.53 | 0.52 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.73 | 704,000 | -30.43% | 103.54 | 104.68 | 103.80 | 108.67 | 115.08 | 48.87 | 48.53 | 48.03 | 39.26 | 39.04 | -0.10 | -0.03 | -0.07 | 1.04 | ||
| RMD | RESMED INC | $249.69 | 454,000 | -0.22% | 245.99 | 246.90 | 232.50 | 233.42 | 237.02 | 62.78 | 66.38 | 51.43 | 36.30 | 23.41 | 3.60 | 4.23 | -0.63 | 0.83 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.28 | 509,000 | 10.65% | 106.27 | 104.95 | 102.77 | 96.74 | 96.07 | 52.40 | 51.96 | 61.29 | 8.41 | 24.67 | 0.97 | 1.22 | -0.26 | 0.55 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.04 | 834,000 | -21.39% | 129.41 | 129.27 | 123.66 | 119.19 | 117.23 | 52.31 | 38.20 | 52.22 | 4.53 | 7.02 | 1.52 | 2.10 | -0.57 | 0.72 | ||
| STLA | STELLANTIS NV | $9.68 | 13,623,000 | 24.68% | 10.06 | 10.30 | 9.99 | 11.48 | 12.74 | 42.86 | 15.03 | 15.14 | 8.26 | 9.16 | -0.07 | 0.01 | -0.07 | 1.28 | ||
| ROK | ROCKWELL AUTOMATION INC | $320.50 | 741,000 | 2.21% | 314.11 | 308.90 | 270.53 | 274.93 | 275.37 | 77.18 | 89.87 | 91.94 | 67.86 | 63.02 | 13.71 | 14.29 | -0.58 | 1.10 | ||
| EBAY | EBAY INC | $77.74 | 6,633,000 | 5.59% | 74.01 | 72.34 | 68.67 | 67.80 | 65.31 | 79.47 | 95.07 | 96.06 | 100.00 | 99.12 | 2.14 | 1.68 | 0.46 | 0.91 | ||
| SYY | SYSCO CORP | $73.77 | 3,008,000 | 36.98% | 72.57 | 72.28 | 71.97 | 72.52 | 74.57 | 57.82 | 81.31 | 78.26 | 75.49 | 73.32 | 0.43 | 0.26 | 0.17 | 0.73 | ||
| TRGP | TARGA RESOURCES CORP | $164.13 | 1,885,000 | -13.89% | 160.89 | 162.59 | 169.93 | 184.79 | 177.57 | 49.50 | 59.17 | 49.03 | 81.53 | 71.09 | -2.20 | -3.03 | 0.83 | 1.12 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.57 | 816,000 | -6.31% | 94.23 | 94.03 | 93.01 | 92.55 | 97.97 | 52.97 | 69.57 | 80.41 | 64.15 | 79.08 | 0.66 | 0.54 | 0.12 | 0.67 | ||
| ARGX | ARGENX SE | $580.59 | 242,000 | 11.52% | 579.46 | 570.89 | 586.86 | 610.11 | 591.20 | 49.08 | 66.07 | 71.04 | 68.99 | 76.14 | -4.03 | -5.13 | 1.10 | 0.67 | ||
| ETR | ENTERGY CORP | $81.80 | 1,333,000 | -8.07% | 82.41 | 82.39 | 82.89 | 82.91 | 76.15 | 45.71 | 43.09 | 57.05 | 34.18 | 53.95 | -0.18 | -0.15 | -0.03 | 0.47 | ||
| VMC | VULCAN MATERIALS CO | $265.67 | 723,000 | -6.59% | 266.30 | 268.74 | 254.13 | 254.74 | 257.58 | 52.76 | 33.49 | 28.91 | 17.06 | 13.11 | 2.34 | 3.92 | -1.57 | 0.93 | ||
| TTD | TRADE DESK INC | $71.11 | 12,215,000 | 148.37% | 74.77 | 74.85 | 61.29 | 75.38 | 96.67 | 51.79 | 32.78 | 36.93 | 7.48 | 5.33 | 3.44 | 4.37 | -0.93 | 2.01 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.17 | 384,000 | -18.99% | 202.13 | 201.84 | 187.87 | 190.20 | 188.19 | 63.98 | 65.12 | 58.50 | 25.91 | 19.77 | 4.12 | 4.73 | -0.61 | 1.03 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.37 | 11,869,000 | 30.66% | 59.94 | 59.52 | 50.13 | 53.08 | 62.02 | 69.64 | 92.01 | 81.71 | 80.98 | 62.25 | 3.39 | 3.17 | 0.22 | 1.76 | ||
| B | BARRICK MINING CORP | $20.03 | 12,939,000 | 33.30% | 19.44 | 18.91 | 19.13 | 18.36 | 18.49 | 60.39 | 87.52 | 92.61 | 86.77 | 91.84 | 0.29 | 0.09 | 0.19 | 0.52 | ||
| VG | VENTURE GLOBAL INC | $14.11 | 7,504,000 | -53.96% | 12.52 | 11.25 | 9.81 | N/A | N/A | 69.89 | 85.87 | 81.78 | 89.48 | 81.11 | 1.14 | 0.75 | 0.39 | 1.97 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.70 | 97,000 | -23.62% | 43.89 | 43.57 | 41.38 | 40.04 | 39.18 | 57.36 | 36.26 | 49.04 | 7.51 | 11.55 | 0.64 | 0.83 | -0.19 | 0.23 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.68 | 1,316,000 | 0.30% | 161.82 | 165.11 | 159.73 | 171.49 | 185.61 | 46.37 | 27.36 | 24.86 | 15.62 | 13.84 | 0.07 | 0.87 | -0.79 | 1.14 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $144.03 | 3,879,000 | 27.35% | 140.54 | 141.73 | 134.27 | 136.18 | 127.20 | 58.91 | 40.39 | 29.10 | 27.47 | 17.88 | 1.44 | 2.12 | -0.68 | 1.19 | ||
| DXCM | DEXCOM INC | $85.74 | 2,359,000 | 29.76% | 85.60 | 85.60 | 75.92 | 79.38 | 76.30 | 59.50 | 61.33 | 60.61 | 11.31 | 14.37 | 2.44 | 2.96 | -0.52 | 1.19 | ||
| WEC | WEC ENERGY GROUP INC | $104.79 | 3,120,000 | 158.06% | 106.37 | 106.14 | 107.03 | 104.90 | 100.39 | 43.32 | 49.82 | 72.38 | 43.41 | 72.03 | -0.27 | -0.20 | -0.07 | 0.32 | ||
| TKO | TKO GROUP HOLDINGS INC | $168.92 | 871,000 | 7.80% | 160.37 | 161.56 | 156.60 | 155.37 | 141.55 | 64.22 | 89.99 | 71.21 | 99.09 | 78.05 | 1.55 | 1.13 | 0.41 | 0.79 | ||
| VICI | VICI PROPERTIES INC | $31.45 | 5,899,000 | 130.07% | 31.57 | 31.61 | 31.68 | 31.30 | 31.62 | 46.69 | 44.32 | 54.53 | 36.54 | 52.02 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| FNV | FRANCO NEVADA CORP | $172.49 | 1,018,000 | 163.73% | 170.98 | 166.35 | 164.46 | 152.51 | 138.11 | 57.12 | 85.19 | 91.71 | 76.24 | 88.11 | 3.01 | 2.01 | 1.00 | 0.52 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $550.04 | 217,000 | -35.80% | 552.72 | 552.87 | 519.04 | 514.20 | 533.39 | 55.46 | 40.51 | 34.20 | 18.26 | 10.84 | 7.44 | 10.90 | -3.46 | 0.99 | ||
| EQT | EQT CORP | $55.33 | 3,774,000 | 7.03% | 55.80 | 55.67 | 52.73 | 52.01 | 45.70 | 53.72 | 46.48 | 56.53 | 22.46 | 37.58 | 0.90 | 1.10 | -0.20 | 0.89 | ||
| TW | TRADEWEB MARKETS INC | $139.86 | 1,275,000 | 12.63% | 142.98 | 143.59 | 139.92 | 135.88 | 131.81 | 45.42 | 11.56 | 24.67 | 6.34 | 13.45 | 0.33 | 1.28 | -0.95 | 0.72 | ||
| EFX | EQUIFAX INC | $266.20 | 743,000 | 16.28% | 263.15 | 268.18 | 250.95 | 251.68 | 263.88 | 54.34 | 38.01 | 32.49 | 25.99 | 20.57 | 2.52 | 3.87 | -1.35 | 1.10 | ||
| IR | INGERSOLL RAND INC | $81.87 | 1,559,000 | 17.48% | 81.66 | 82.09 | 77.72 | 82.51 | 89.61 | 55.57 | 51.15 | 43.86 | 22.01 | 16.86 | 1.00 | 1.23 | -0.23 | 1.15 | ||
| CSGP | COSTAR GROUP INC | $78.20 | 3,370,000 | 7.36% | 74.88 | 75.29 | 77.18 | 76.79 | 76.22 | 58.05 | 83.22 | 65.46 | 100.00 | 66.67 | -0.37 | -0.78 | 0.41 | 1.07 | ||
| HSY | HERSHEY CO | $162.78 | 1,193,000 | 38.88% | 159.41 | 160.67 | 163.99 | 163.52 | 173.55 | 51.98 | 88.10 | 78.34 | 95.11 | 95.91 | -0.94 | -1.73 | 0.79 | 0.30 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.55 | 1,896,000 | 16.89% | 70.68 | 71.43 | 69.54 | 78.15 | 81.85 | 53.00 | 58.12 | 45.59 | 59.17 | 45.59 | 0.21 | 0.18 | 0.03 | 1.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $681.06 | 568,000 | 7.98% | 677.02 | 686.80 | 610.26 | 622.78 | 696.13 | 55.33 | 48.48 | 38.05 | 30.66 | 22.49 | 17.10 | 21.80 | -4.70 | 2.04 | ||
| CCL | CARNIVAL CORP | $24.02 | 20,589,000 | 7.41% | 23.30 | 22.80 | 20.28 | 22.14 | 21.85 | 67.55 | 91.37 | 91.56 | 48.77 | 43.44 | 0.99 | 0.96 | 0.03 | 1.89 | ||
| IT | GARTNER INC | $421.26 | 672,000 | -11.11% | 434.30 | 439.49 | 422.30 | 460.57 | 484.45 | 39.51 | 13.14 | 19.00 | 3.79 | 4.54 | -0.25 | 2.73 | -2.98 | 1.07 | ||
| A | AGILENT TECHNOLOGIES INC | $113.94 | 1,490,000 | -27.25% | 111.82 | 111.92 | 109.18 | 122.56 | 130.27 | 55.70 | 68.65 | 58.79 | 85.04 | 67.74 | 0.92 | 0.59 | 0.33 | 1.00 | ||
| DAL | DELTA AIR LINES INC | $48.84 | 6,506,000 | -8.61% | 48.63 | 49.43 | 44.88 | 52.52 | 53.64 | 54.75 | 38.00 | 31.99 | 19.61 | 14.23 | 0.81 | 1.05 | -0.24 | 1.40 | ||
| HUBS | HUBSPOT INC | $602.61 | 447,000 | 39.69% | 603.83 | 627.12 | 593.93 | 652.06 | 628.74 | 46.56 | 31.30 | 27.08 | 32.24 | 26.26 | -4.64 | 0.84 | -5.48 | 1.66 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.43 | 695,000 | 19.01% | 149.09 | 148.94 | 144.65 | 148.56 | 157.74 | 53.32 | 65.03 | 74.07 | 41.67 | 55.88 | 1.32 | 1.37 | -0.05 | 0.75 | ||
| BRO | BROWN & BROWN INC | $110.03 | 950,000 | -1.04% | 111.60 | 111.23 | 114.50 | 113.29 | 109.34 | 42.85 | 50.49 | 71.88 | 36.63 | 67.05 | -0.52 | -0.72 | 0.20 | 0.75 | ||
| KHC | KRAFT HEINZ CO | $26.62 | 11,612,000 | -18.14% | 26.67 | 27.19 | 28.49 | 29.20 | 31.29 | 38.63 | 32.94 | 32.43 | 76.75 | 75.27 | -0.56 | -0.59 | 0.03 | 0.34 | ||
| PUK | PRUDENTIAL PLC | $23.47 | 712,000 | 57.17% | 22.88 | 22.87 | 21.65 | 19.78 | 18.28 | 66.17 | 88.17 | 82.10 | 61.38 | 50.20 | 0.44 | 0.47 | -0.03 | 1.16 | ||
| XYL | XYLEM INC | $126.66 | 511,000 | -7.59% | 125.92 | 126.01 | 119.21 | 122.16 | 125.00 | 59.22 | 70.77 | 64.51 | 44.34 | 39.88 | 1.77 | 2.04 | -0.27 | 1.00 | ||
| BBD | BANK BRADESCO | $2.89 | 44,715,000 | 28.72% | 2.87 | 2.80 | 2.48 | 2.28 | 2.36 | 66.74 | 78.55 | 85.36 | 55.14 | 80.14 | 0.13 | 0.13 | -0.00 | 0.71 | ||
| NRG | NRG ENERGY INC | $156.03 | 2,078,000 | -23.77% | 156.90 | 153.02 | 121.77 | 111.88 | 100.95 | 66.57 | 56.61 | 68.77 | 10.84 | 15.54 | 10.37 | 12.04 | -1.68 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.