| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.36 | 0.63% | -6.27% | 0.14% | 6.92% | 5.20% | 7.40% | 0.21% | -18.73% | -44.47% | $15.43 | $12.58 | 6.90% | 14.19% | 0.37 | 4,353,089 | 40.09% |
| FAST | FASTENAL CO | $78.60 | -0.87% | -4.29% | 2.79% | 6.62% | -6.82% | 16.24% | 48.02% | 97.79% | 270.18% | $84.88 | $61.36 | 7.40% | 28.10% | 0.84 | 1,900,665 | -36.32% |
| KMB | KIMBERLY CLARK CORP | $133.05 | -0.37% | 2.07% | -1.55% | 1.23% | -0.16% | -2.64% | -5.19% | -3.98% | 21.04% | $150.45 | $124.10 | 11.57% | 7.21% | 0.24 | 1,857,022 | -14.26% |
| TGT | TARGET CORP | $96.40 | -0.55% | -1.00% | -1.32% | -26.57% | -37.11% | -41.33% | -57.00% | -19.79% | 19.59% | $167.40 | $87.35 | 42.41% | 10.36% | 0.89 | 4,387,424 | -12.36% |
| URI | UNITED RENTALS INC | $672.40 | 0.36% | 1.05% | 10.03% | -10.02% | -23.06% | -2.44% | 134.43% | 477.07% | 561.49% | $896.98 | $525.91 | 25.04% | 27.85% | 1.45 | 598,889 | -10.78% |
| VRSK | VERISK ANALYTICS INC | $309.50 | 0.54% | 5.31% | 6.97% | 5.27% | 8.59% | 26.34% | 73.90% | 92.58% | 319.55% | $312.82 | $245.01 | 1.06% | 26.32% | 0.69 | 652,308 | -31.21% |
| EW | EDWARDS LIFESCIENCES CORP | $73.68 | -1.27% | -2.60% | 5.41% | 3.63% | 10.46% | -15.72% | -22.19% | -1.78% | 247.91% | $95.25 | $58.93 | 22.65% | 25.03% | 0.91 | 3,797,738 | 1.44% |
| MSCI | MSCI INC | $556.56 | -0.25% | 0.13% | 1.32% | -4.61% | -6.81% | 15.35% | 46.82% | 60.28% | 800.15% | $642.45 | $475.32 | 13.37% | 17.09% | 1.16 | 364,759 | -30.66% |
| SU | SUNCOR ENERGY INC | $34.96 | 2.07% | -3.02% | 2.19% | -11.56% | -9.97% | -12.90% | 0.43% | 106.01% | 15.00% | $41.95 | $30.79 | 16.65% | 13.54% | 0.92 | 3,524,593 | -59.55% |
| VALE | VALE SA | $9.36 | 0.65% | -0.11% | 5.64% | -2.09% | -8.41% | -25.60% | -36.80% | 13.73% | 22.19% | $13.14 | $8.06 | 28.77% | 16.20% | 0.78 | 19,520,275 | -31.28% |
| CMI | CUMMINS INC | $306.71 | 0.10% | 2.29% | 3.43% | -17.97% | -14.43% | 4.12% | 51.30% | 89.55% | 116.36% | $387.90 | $260.02 | 20.93% | 17.96% | 0.90 | 512,900 | -35.08% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.16 | 1.74% | 3.82% | 4.80% | -12.86% | -17.02% | -34.37% | -27.11% | 180.51% | -45.02% | $64.76 | $34.79 | 34.89% | 21.20% | 1.14 | 11,464,997 | -49.09% |
| F | FORD MOTOR CO | $10.43 | 1.46% | 1.46% | 9.79% | 12.88% | -7.12% | -14.01% | -21.99% | 103.71% | -33.35% | $14.85 | $8.44 | 29.76% | 23.56% | 1.26 | 76,102,161 | -28.99% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $234.47 | -2.79% | -5.71% | -0.93% | -12.93% | -6.59% | 14.58% | N/A | N/A | N/A | $299.73 | $174.03 | 21.77% | 34.73% | 1.09 | 1,691,379 | -63.31% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.50 | -0.31% | -0.23% | 5.18% | 11.29% | 16.14% | 21.54% | 83.21% | 133.80% | N/A | $91.37 | $70.82 | 2.05% | 26.38% | 0.72 | 1,500,117 | -1.02% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.34 | 0.54% | -0.66% | 8.19% | -5.23% | -11.70% | 6.28% | -17.14% | -38.91% | 21.38% | $91.98 | $66.51 | 14.83% | 17.79% | 0.92 | 3,404,702 | -29.88% |
| LHX | L3HARRIS TECHNOLOGIES INC | $219.39 | 0.46% | -0.16% | 2.35% | 5.26% | -16.97% | -0.05% | -8.30% | 22.29% | 180.33% | $265.74 | $193.09 | 17.44% | 13.62% | 0.48 | 983,117 | -7.23% |
| HES | HESS CORP | $132.37 | 1.14% | 0.05% | -4.06% | -9.23% | -6.78% | -17.24% | 24.02% | 180.86% | 84.64% | $161.69 | $123.79 | 18.13% | 6.93% | 0.98 | 853,177 | -44.40% |
| YUM | YUM BRANDS INC | $147.13 | -0.57% | -1.35% | 1.16% | -0.69% | 7.69% | 6.65% | 33.63% | 70.35% | 63.95% | $163.30 | $122.13 | 9.90% | 20.47% | 0.62 | 1,033,430 | -26.76% |
| XEL | XCEL ENERGY INC | $70.61 | 0.63% | -0.23% | 2.96% | 5.58% | 2.86% | 27.82% | -4.13% | 17.43% | 111.28% | $73.38 | $51.97 | 3.77% | 35.87% | 0.40 | 2,479,068 | -21.55% |
| FANG | DIAMONDBACK ENERGY INC | $137.89 | 1.26% | 0.79% | 2.19% | -14.70% | -23.02% | -32.31% | 6.49% | 236.15% | 76.04% | $214.50 | $114.00 | 35.72% | 20.96% | 1.15 | 1,944,217 | -23.90% |
| TCOM | TRIPCOM GROUP LTD | $61.45 | -0.84% | 2.13% | 12.16% | -10.15% | -7.84% | 15.46% | 211.77% | 149.70% | 92.78% | $77.18 | $38.23 | 20.38% | 60.74% | 0.97 | 1,684,057 | -12.19% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $226.55 | 0.49% | 3.21% | 8.85% | 6.61% | 26.29% | 55.51% | 113.42% | 70.87% | 802.23% | $238.00 | $135.24 | 4.81% | 67.52% | 0.80 | 1,523,334 | -14.14% |
| EA | ELECTRONIC ARTS INC | $153.30 | -1.52% | 1.46% | 12.24% | 16.06% | -3.82% | 20.59% | 36.83% | 30.61% | 144.93% | $168.50 | $115.21 | 9.02% | 33.06% | 0.53 | 2,905,085 | -27.06% |
| ABEV | AMBEV SA | $2.53 | 0.00% | 1.61% | 10.00% | 36.02% | 15.00% | 8.12% | -3.07% | 21.05% | -61.08% | $2.64 | $1.76 | 3.98% | 43.75% | 0.70 | 19,492,460 | -48.77% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.33 | 0.95% | 3.70% | 17.14% | 16.12% | 15.87% | -3.96% | -16.85% | 25.12% | -5.83% | $5.77 | $3.75 | 7.61% | 42.13% | 0.76 | 394,687 | -69.69% |
| AME | AMETEK INC | $171.75 | 0.10% | 0.99% | 6.68% | -7.65% | -10.35% | 1.09% | 40.96% | 106.33% | 224.85% | $198.33 | $145.02 | 13.40% | 18.43% | 0.88 | 1,250,563 | 9.22% |
| IDXX | IDEXX LABORATORIES INC | $491.70 | 0.35% | 4.20% | 23.82% | 5.76% | 12.44% | -1.82% | 42.51% | 64.20% | 653.33% | $548.88 | $356.14 | 10.42% | 38.06% | 1.14 | 668,459 | -22.77% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.94 | -0.68% | -0.68% | -3.53% | -5.90% | -10.23% | 7.26% | 14.31% | 63.78% | 87.73% | $95.22 | $71.89 | 17.10% | 9.81% | 0.58 | 1,788,451 | -49.61% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.17 | -0.05% | 1.89% | 8.62% | -8.96% | -2.86% | 18.52% | 3.80% | 42.52% | 26.31% | $90.82 | $63.79 | 12.83% | 24.11% | 0.98 | 3,665,826 | 27.70% |
| WPM | WHEATON PRECIOUS METALS CORP | $85.77 | 4.01% | 6.10% | 14.94% | 26.75% | 40.68% | 53.76% | 101.72% | 101.20% | 329.28% | $87.42 | $51.96 | 1.89% | 65.07% | 0.62 | 2,602,133 | 45.95% |
| ED | CONSOLIDATED EDISON INC | $107.68 | -0.06% | -2.14% | 1.81% | 11.35% | 9.34% | 9.74% | 14.09% | 48.24% | 75.06% | $114.87 | $87.28 | 6.26% | 23.37% | 0.25 | 2,248,876 | -38.43% |
| GLW | CORNING INC | $45.08 | 0.07% | -1.49% | 4.21% | -15.02% | -7.85% | 31.81% | 26.06% | 111.64% | 111.54% | $55.33 | $34.15 | 18.53% | 32.01% | 1.08 | 2,542,640 | -24.28% |
| VEEV | VEEVA SYSTEMS INC | $237.05 | -1.04% | 0.24% | 9.22% | -0.32% | 0.08% | 16.25% | 42.70% | 19.93% | 761.06% | $258.93 | $170.25 | 8.45% | 39.24% | 1.04 | 977,410 | -32.13% |
| VLO | VALERO ENERGY CORP | $122.93 | 0.99% | 3.36% | 6.07% | -10.15% | -10.93% | -22.62% | 3.78% | 87.48% | 110.97% | $167.78 | $99.00 | 26.73% | 24.17% | 0.93 | 2,154,999 | -34.49% |
| OTIS | OTIS WORLDWIDE CORP | $97.00 | -0.33% | -0.33% | 2.89% | 0.98% | -4.45% | 0.91% | 32.31% | 87.22% | N/A | $106.83 | $89.70 | 9.20% | 8.14% | 0.78 | 1,988,760 | -61.97% |
| CBRE | CBRE GROUP INC | $126.59 | 0.84% | 0.02% | 4.39% | -12.00% | -6.78% | 44.77% | 59.21% | 210.12% | 230.26% | $147.75 | $84.24 | 14.32% | 50.27% | 1.19 | 1,294,201 | -2.52% |
| DHI | HORTON D R INC | $122.03 | -1.46% | -4.15% | 0.72% | -6.28% | -27.13% | -18.37% | 74.50% | 151.45% | 379.68% | $199.85 | $110.44 | 38.94% | 10.49% | 1.07 | 3,953,036 | 13.87% |
| DDOG | DATADOG INC | $107.88 | -1.23% | 2.74% | 10.71% | -26.66% | -11.83% | -6.90% | 10.61% | 93.72% | N/A | $170.08 | $81.63 | 36.57% | 32.16% | 1.59 | 3,518,498 | -35.67% |
| GRMN | GARMIN LTD | $191.43 | 0.54% | -0.18% | -0.66% | -11.26% | -9.94% | 13.07% | 86.40% | 136.83% | 309.74% | $246.50 | $158.38 | 22.34% | 20.87% | 0.98 | 543,960 | -44.38% |
| STLA | STELLANTIS NV | $9.83 | -0.51% | 2.50% | -2.87% | -24.21% | -27.67% | -54.83% | -26.09% | 18.29% | -34.38% | $23.37 | $8.39 | 57.94% | 17.12% | 1.29 | 17,673,582 | 40.76% |
| HEI | HEICO CORP | $264.16 | -1.44% | 0.69% | 4.18% | 12.86% | 0.26% | 24.11% | 98.62% | 192.34% | 824.28% | $283.60 | $208.44 | 6.85% | 26.73% | 0.92 | 405,997 | -7.25% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.59 | -0.02% | -0.03% | -0.31% | -7.58% | -17.13% | -12.17% | -1.45% | 81.58% | 19.38% | $130.55 | $90.38 | 20.65% | 14.62% | 1.07 | 1,001,685 | -44.46% |
| HIG | HARTFORD INSURANCE GROUP INC | $127.52 | -0.54% | 1.48% | 9.58% | 13.90% | 8.34% | 25.85% | 80.11% | 265.07% | 206.54% | $129.55 | $98.16 | 1.56% | 29.91% | 0.75 | 1,327,989 | -10.54% |
| IMO | IMPERIAL OIL LTD | $71.17 | 2.36% | 3.47% | 10.15% | 3.52% | -3.50% | 1.63% | 45.93% | 375.10% | 72.32% | $80.17 | $58.76 | 11.23% | 21.12% | 0.84 | 297,252 | -35.38% |
| BKR | BAKER HUGHES CO | $36.49 | 0.66% | -1.64% | -5.83% | -23.03% | -17.27% | 11.32% | 21.43% | 149.59% | N/A | $49.40 | $30.93 | 26.13% | 17.98% | 0.97 | 8,993,619 | -41.12% |
| ZS | ZSCALER INC | $233.06 | -0.04% | 1.12% | 15.31% | 9.66% | 16.80% | 35.53% | 52.24% | 202.83% | N/A | $235.67 | $153.45 | 1.11% | 51.88% | 1.60 | 2,577,550 | 17.95% |
| RMD | RESMED INC | $245.04 | 0.80% | 2.12% | 13.21% | 2.72% | -1.47% | 13.00% | 27.14% | 44.75% | 273.54% | $263.05 | $179.42 | 6.85% | 36.57% | 0.82 | 665,331 | -9.84% |
| VRT | VERTIV HOLDINGS CO | $94.06 | -1.75% | -0.99% | 29.17% | -25.21% | -25.82% | -3.96% | 742.83% | 715.08% | N/A | $155.84 | $53.60 | 39.64% | 75.49% | 1.82 | 6,272,368 | -13.79% |
| ETR | ENTERGY CORP | $82.92 | -0.47% | -1.83% | 2.99% | 1.37% | 10.30% | 48.76% | 39.06% | 72.36% | 117.95% | $88.39 | $52.07 | 6.18% | 59.26% | 0.49 | 2,163,573 | -49.40% |
| FER | FERROVIAL SE | $49.44 | 1.06% | -0.66% | 12.83% | 13.73% | 25.77% | 23.60% | N/A | N/A | N/A | $56.43 | $37.81 | 12.39% | 30.78% | 0.59 | 166,170 | -2.26% |
| VMC | VULCAN MATERIALS CO | $269.63 | 0.45% | 0.97% | 12.57% | 0.40% | -7.67% | -0.39% | 65.47% | 177.65% | 195.36% | $298.31 | $215.08 | 9.61% | 25.36% | 0.95 | 498,202 | -21.88% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.04 | 0.30% | 0.76% | 4.46% | 17.02% | 6.07% | -15.88% | 47.22% | 51.42% | 7.31% | $123.09 | $81.08 | 17.10% | 25.86% | 0.59 | 339,239 | -29.85% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.54 | -0.02% | 2.23% | 3.34% | 3.37% | -5.93% | -5.11% | 109.07% | 274.27% | 351.05% | $116.47 | $82.49 | 18.83% | 14.60% | 0.72 | 1,277,759 | -20.54% |
| CAH | CARDINAL HEALTH INC | $148.22 | 0.65% | -0.88% | 13.62% | 16.53% | 21.85% | 51.15% | 160.17% | 178.40% | 71.63% | $154.07 | $93.17 | 3.80% | 59.09% | 0.55 | 3,062,929 | -29.81% |
| SLF | SUN LIFE FINANCIAL INC | $62.14 | 3.67% | 3.43% | 11.60% | 5.54% | 4.31% | 15.72% | 26.12% | 80.74% | 83.57% | $63.34 | $46.41 | 1.89% | 33.89% | 0.74 | 776,303 | 66.78% |
| TTD | TRADE DESK INC | $71.04 | 18.60% | 31.34% | 31.26% | -42.03% | -45.07% | -19.88% | 57.90% | 132.67% | N/A | $141.53 | $42.96 | 49.81% | 65.36% | 1.98 | 48,834,754 | 84.27% |
| TW | TRADEWEB MARKETS INC | $147.46 | 1.52% | 3.95% | 15.19% | 17.91% | 13.82% | 30.13% | 143.82% | 146.01% | N/A | $152.65 | $101.03 | 3.40% | 45.96% | 0.72 | 1,215,403 | -10.18% |
| HSY | HERSHEY CO | $170.90 | 0.46% | 4.62% | 4.11% | 10.64% | -4.26% | -14.59% | -23.43% | 28.54% | 81.94% | $211.92 | $140.13 | 19.36% | 21.96% | 0.30 | 1,225,770 | -29.96% |
| TRGP | TARGA RESOURCES CORP | $159.56 | -0.31% | -1.43% | -8.11% | -22.53% | -18.16% | 40.47% | 136.07% | 1,092.53% | 56.86% | $218.51 | $112.27 | 26.98% | 42.12% | 1.15 | 1,610,055 | -41.57% |
| WEC | WEC ENERGY GROUP INC | $107.62 | -0.31% | -0.92% | 3.12% | 6.32% | 9.04% | 25.75% | 5.57% | 26.14% | 124.72% | $111.00 | $77.47 | 3.05% | 38.92% | 0.33 | 2,307,495 | -4.80% |
| SYY | SYSCO CORP | $70.75 | -1.19% | 0.00% | -0.45% | 0.78% | -9.23% | -5.85% | -12.74% | 36.85% | 93.89% | $82.23 | $67.12 | 13.96% | 5.41% | 0.78 | 2,363,381 | -23.71% |
| FERG | FERGUSON ENTERPRISES INC | $171.19 | 0.06% | -0.62% | 4.00% | -5.38% | -17.97% | -22.37% | 51.20% | N/A | N/A | $225.63 | $146.00 | 24.13% | 17.25% | 0.98 | 754,837 | -34.71% |
| STZ | CONSTELLATION BRANDS INC | $190.07 | -0.69% | 1.66% | 3.64% | 15.19% | -19.53% | -27.09% | -22.81% | 16.39% | 62.15% | $265.70 | $160.46 | 28.46% | 18.45% | 0.62 | 1,260,228 | -11.90% |
| VICI | VICI PROPERTIES INC | $31.86 | 0.89% | 0.54% | 3.48% | 6.38% | 1.85% | 8.74% | 16.87% | 90.78% | N/A | $34.29 | $27.53 | 7.09% | 15.73% | 0.76 | 4,470,820 | 0.81% |
| EFX | EQUIFAX INC | $269.91 | -0.46% | 2.11% | 20.26% | 6.73% | -0.40% | 12.83% | 35.21% | 82.94% | 171.54% | $309.63 | $199.98 | 12.83% | 34.97% | 1.10 | 794,560 | -1.88% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.28 | -1.15% | 0.17% | -4.36% | -21.56% | -31.73% | -13.58% | 16.73% | 103.25% | 558.21% | $233.26 | $144.90 | 32.14% | 9.23% | 1.12 | 1,057,949 | -38.98% |
| ARGX | ARGENX SE | $549.65 | -3.42% | -15.40% | -2.57% | -14.97% | -6.67% | 43.68% | 103.89% | 267.81% | N/A | $678.21 | $352.77 | 18.96% | 55.81% | 0.70 | 708,225 | -64.74% |
| EQT | EQT CORP | $55.62 | 4.16% | 7.27% | 10.86% | 3.96% | 26.47% | 38.98% | 52.18% | 322.32% | -38.11% | $56.66 | $30.02 | 1.84% | 85.28% | 0.92 | 7,695,358 | -18.28% |
| IT | GARTNER INC | $432.50 | -1.13% | 1.17% | 6.49% | -18.22% | -21.21% | -0.97% | 80.72% | 263.51% | 412.02% | $584.01 | $366.05 | 25.94% | 18.15% | 1.09 | 410,858 | -6.11% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.90 | 2.09% | 1.95% | 9.58% | 11.43% | 13.04% | 10.48% | 2.19% | 17.99% | 33.27% | $44.36 | $35.92 | 3.29% | 19.43% | 0.23 | 108,050 | -50.65% |
| ROK | ROCKWELL AUTOMATION INC | $294.80 | 1.22% | 16.22% | 21.60% | -2.49% | 6.11% | 8.98% | 45.06% | 52.46% | 144.34% | $308.70 | $215.00 | 4.50% | 37.12% | 1.10 | 1,013,550 | -35.40% |
| KHC | KRAFT HEINZ CO | $28.07 | -1.47% | -1.99% | -3.54% | -3.07% | -13.71% | -21.39% | -36.48% | -4.30% | N/A | $36.70 | $27.25 | 23.51% | 3.01% | 0.36 | 6,657,906 | -18.99% |
| DXCM | DEXCOM INC | $84.67 | -0.79% | 3.74% | 26.68% | -4.08% | 20.42% | -33.92% | 2.62% | -19.62% | 401.01% | $132.26 | $57.52 | 35.98% | 47.20% | 1.18 | 3,261,810 | -47.04% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.62 | 0.45% | 0.64% | 9.56% | -7.56% | -4.25% | 15.11% | 121.73% | 252.46% | 94.37% | $210.88 | $147.66 | 8.66% | 30.45% | 1.06 | 432,515 | -31.89% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $251.15 | -2.79% | -3.18% | 3.24% | -8.36% | -10.25% | 65.92% | 104.99% | 76.33% | 121.26% | $304.39 | $144.73 | 17.49% | 73.53% | 0.89 | 656,237 | -61.50% |
| MLM | MARTIN MARIETTA MATERIALS INC | $541.85 | 0.05% | 1.13% | 12.50% | 2.05% | -12.04% | -10.17% | 62.82% | 217.74% | 252.35% | $633.23 | $441.95 | 14.43% | 22.61% | 1.03 | 320,095 | -10.28% |
| FNV | FRANCO NEVADA CORP | $169.23 | 2.41% | 2.61% | 12.65% | 18.17% | 43.62% | 32.85% | 19.58% | 19.84% | 217.74% | $178.74 | $112.70 | 5.32% | 50.16% | 0.51 | 993,811 | -4.86% |
| GOLD | BARRICK GOLD CORP | $18.86 | -2.78% | 2.67% | 7.65% | 8.14% | 2.50% | 12.80% | -12.24% | -31.14% | 47.92% | $21.35 | $15.11 | 11.66% | 24.82% | 0.51 | 21,284,071 | -34.23% |
| LULU | LULULEMON ATHLETICA INC | $279.77 | -0.94% | 0.87% | 2.17% | -30.01% | -12.15% | -20.73% | -4.41% | 13.90% | 326.02% | $423.32 | $226.01 | 33.91% | 23.79% | 1.22 | 1,676,711 | 13.00% |
| EBAY | EBAY INC | $69.51 | -1.49% | 1.33% | 12.19% | 1.83% | 11.34% | 38.08% | 41.11% | 64.99% | 19.15% | $71.61 | $51.02 | 2.93% | 36.24% | 0.90 | 3,475,324 | -40.22% |
| IR | INGERSOLL RAND INC | $79.32 | 0.11% | 3.38% | 8.18% | -13.95% | -24.31% | -12.84% | 83.40% | 172.67% | N/A | $106.03 | $65.61 | 25.19% | 20.90% | 1.18 | 3,021,557 | -18.50% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.87 | -0.89% | -0.94% | 7.53% | -20.15% | -18.18% | -15.54% | N/A | N/A | N/A | $94.80 | $57.65 | 26.30% | 21.20% | 1.14 | 5,721,945 | -4.99% |
| LYV | LIVE NATION ENTERTAINMENT INC | $136.52 | 1.36% | 2.06% | 3.62% | -7.32% | 10.27% | 40.70% | 59.92% | 236.34% | 412.65% | $157.75 | $86.81 | 13.46% | 57.26% | 1.25 | 1,256,301 | -16.95% |
| BRO | BROWN & BROWN INC | $111.32 | -0.19% | 0.68% | -4.56% | 2.21% | -0.47% | 30.03% | 96.75% | 193.33% | 593.15% | $125.68 | $85.97 | 11.42% | 29.49% | 0.76 | 922,423 | -31.53% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.08 | -0.91% | -1.61% | 11.39% | 12.91% | 21.90% | 5.23% | 270.53% | 23.40% | N/A | $15.77 | $9.41 | 10.72% | 49.63% | 0.96 | 5,836,113 | -2.00% |
| HUBS | HUBSPOT INC | $603.05 | -8.68% | -5.15% | 9.84% | -25.14% | -11.42% | 2.71% | 81.15% | 228.57% | 1,209.27% | $881.13 | $434.84 | 31.56% | 38.68% | 1.64 | 1,796,960 | 93.73% |
| TKO | TKO GROUP HOLDINGS INC | $159.66 | -5.50% | -4.07% | 7.49% | -7.77% | 34.12% | 62.59% | N/A | N/A | N/A | $179.09 | $98.99 | 10.85% | 61.28% | 0.80 | 1,867,168 | 27.67% |
| DAL | DELTA AIR LINES INC | $48.34 | -0.41% | 9.37% | 9.19% | -26.97% | -23.95% | -8.36% | 26.38% | 119.63% | 3.27% | $69.98 | $34.74 | 30.92% | 39.17% | 1.44 | 13,477,205 | -23.89% |
| EXR | EXTRA SPACE STORAGE INC | $148.42 | 0.67% | -0.76% | 9.38% | -5.20% | -10.31% | 1.50% | -12.40% | 61.54% | 118.10% | $184.87 | $121.03 | 19.72% | 22.63% | 0.77 | 520,933 | -43.69% |
| CSGP | COSTAR GROUP INC | $74.57 | -1.69% | -4.35% | -5.25% | -3.12% | -1.71% | -18.36% | 28.44% | 12.34% | 266.73% | $90.93 | $68.26 | 17.99% | 9.25% | 1.07 | 2,299,479 | -1.14% |
| CNC | CENTENE CORP | $62.79 | 0.59% | 4.37% | 0.26% | 6.59% | 3.36% | -19.14% | -20.71% | -7.03% | 90.39% | $80.59 | $55.03 | 22.09% | 14.10% | 0.49 | 4,393,283 | -12.27% |
| XYZ | BLOCK INC | $50.36 | 0.50% | 8.23% | -10.06% | -40.65% | -39.62% | -31.20% | -39.95% | -32.76% | N/A | $99.26 | $44.27 | 49.26% | 13.76% | 2.12 | 12,270,101 | -6.27% |
| WTW | WILLIS TOWERS WATSON PLC | $309.07 | -0.03% | -0.96% | -1.82% | -4.95% | -1.94% | 20.91% | 48.76% | 54.54% | 145.37% | $344.14 | $248.09 | 10.19% | 24.58% | 0.66 | 396,198 | -43.95% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $637.77 | -0.34% | 0.14% | 13.51% | -9.58% | -1.47% | -9.92% | 56.80% | 202.98% | 1,121.55% | $959.64 | $438.86 | 33.54% | 45.32% | 2.02 | 639,212 | 0.14% |
| A | AGILENT TECHNOLOGIES INC | $106.93 | -1.63% | -1.56% | -0.11% | -25.58% | -20.12% | -26.33% | -5.46% | 31.57% | 150.89% | $155.35 | $96.43 | 31.17% | 10.89% | 0.98 | 1,367,771 | -34.66% |
| HUM | HUMANA INC | $249.53 | -1.51% | -3.46% | -12.61% | -6.47% | -11.65% | -25.44% | -41.22% | -34.34% | 49.76% | $406.46 | $213.31 | 38.61% | 16.98% | 0.44 | 1,083,766 | -12.24% |
| BIDU | BAIDU INC | $86.86 | -0.90% | -3.45% | 7.78% | -7.45% | -1.61% | -21.66% | -18.53% | -12.75% | -54.48% | $116.25 | $74.71 | 25.28% | 16.26% | 1.15 | 2,049,341 | -20.85% |
| TPL | TEXAS PACIFIC LAND CORP | $1,301.40 | 1.08% | -3.34% | 3.00% | -5.78% | -7.03% | 111.53% | 201.02% | 650.53% | 2,340.51% | $1.77k | $578.56 | 26.44% | 124.94% | 1.09 | 83,038 | -54.23% |
| XYL | XYLEM INC | $122.85 | -0.37% | -1.13% | 11.18% | -6.41% | -1.43% | -13.86% | 44.56% | 96.47% | 233.74% | $146.08 | $100.48 | 15.90% | 22.27% | 1.02 | 657,168 | -33.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.