| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERG | FERGUSON ENTERPRISES INC | $262.07 | -0.36% | 1.91% | 17.78% | 4.09% | 9.06% | 60.51% | 89.99% | 104.50% | N/A | $271.64 | $162.53 | 3.52% | 61.24% | 1.01 | 1,257,000 | -25.18% |
| TRGP | TARGA RESOURCES CORP | $236.73 | 1.75% | -0.85% | -1.33% | 23.64% | 53.26% | 38.52% | 207.48% | 622.40% | 496.75% | $253.87 | $144.54 | 6.75% | 63.78% | 0.92 | 1,060,000 | -24.77% |
| EA | ELECTRONIC ARTS INC | $202.78 | -0.38% | -0.23% | 0.82% | -0.78% | 1.01% | 39.01% | 56.61% | 43.55% | 207.85% | $204.89 | $141.19 | 1.03% | 43.62% | 0.49 | 1,404,000 | 39.01% |
| VIV | TELEFONICA BRASIL SA | $15.87 | -1.92% | -4.68% | 2.52% | 16.61% | 29.45% | 73.63% | 99.37% | 97.39% | 31.37% | $17.26 | $9.41 | 8.03% | 68.63% | 0.45 | 1,003,000 | -14.64% |
| CARR | CARRIER GLOBAL CORP | $60.65 | -1.72% | 3.59% | 4.03% | 5.59% | 6.89% | 1.98% | 44.65% | 40.75% | N/A | $81.09 | $50.24 | 25.21% | 20.72% | 1.14 | 4,346,000 | -14.80% |
| FER | FERROVIAL SE | $69.93 | -0.46% | -1.91% | 10.93% | 3.74% | 10.93% | 51.46% | N/A | N/A | N/A | $74.79 | $46.50 | 6.50% | 50.39% | 0.66 | 1,358,000 | -14.86% |
| URI | UNITED RENTALS INC | $802.79 | -0.43% | 4.90% | 9.66% | -16.03% | -19.03% | 39.67% | 109.27% | 158.97% | 1,116.16% | $1.02k | $605.43 | 21.41% | 32.60% | 1.40 | 572,000 | 58.01% |
| F | FORD MOTOR CO | $12.63 | -1.17% | -0.63% | 7.40% | -7.88% | 1.61% | 30.88% | 3.87% | 5.78% | -7.20% | $14.80 | $9.82 | 14.63% | 28.68% | 1.23 | 23,896,000 | -14.31% |
| MET | METLIFE INC | $76.97 | -0.66% | -0.71% | 11.26% | 0.07% | -2.02% | 5.31% | 27.41% | 24.35% | 64.12% | $83.85 | $67.33 | 8.21% | 14.32% | 0.94 | 2,396,000 | 48.36% |
| ETR | ENTERGY CORP | $110.47 | -0.69% | -3.90% | 9.01% | 18.10% | 15.07% | 32.65% | 102.64% | 107.26% | 197.16% | $117.81 | $79.40 | 6.23% | 39.13% | 0.44 | 2,759,000 | -47.65% |
| ZTS | ZOETIS INC | $117.52 | -0.56% | -2.68% | 1.99% | -5.53% | -20.11% | -21.65% | -33.36% | -30.49% | 141.61% | $172.23 | $113.29 | 31.77% | 3.73% | 0.83 | 3,490,000 | -6.38% |
| NDAQ | NASDAQ INC | $86.37 | -1.40% | -2.46% | -0.03% | -12.56% | -1.20% | 18.82% | 52.65% | 62.23% | 304.92% | $101.79 | $71.98 | 15.14% | 19.99% | 0.86 | 3,793,000 | 68.20% |
| ARGX | ARGENX SE | $793.22 | -1.51% | -5.67% | 16.33% | -4.09% | -2.57% | 32.23% | 102.81% | 169.28% | N/A | $934.62 | $510.06 | 15.13% | 55.52% | 0.65 | 380,000 | 40.74% |
| CVE | CENOVUS ENERGY INC | $25.92 | 1.25% | 1.85% | 4.56% | 40.64% | 54.47% | 113.16% | 44.97% | 248.39% | 70.75% | $27.65 | $11.60 | 6.26% | 123.45% | 0.89 | 4,522,000 | -29.51% |
| NUE | NUCOR CORP | $214.26 | 2.98% | 13.01% | 33.40% | 18.86% | 56.79% | 95.46% | 38.20% | 181.59% | 332.41% | $216.26 | $106.21 | 0.92% | 101.73% | 1.16 | 1,893,000 | -2.47% |
| SE | SEA LTD | $86.29 | -0.62% | -4.47% | 8.15% | -29.75% | -44.95% | -27.19% | 9.63% | -64.99% | N/A | $199.30 | $77.05 | 56.70% | 11.99% | 1.85 | 7,158,000 | 114.38% |
| XEL | XCEL ENERGY INC | $78.11 | -1.23% | -0.69% | 1.51% | 2.97% | -3.20% | 9.41% | 9.97% | 9.83% | 100.03% | $84.23 | $65.21 | 7.27% | 19.78% | 0.33 | 4,441,000 | 18.36% |
| DEO | DIAGEO PLC | $79.95 | -2.02% | 0.36% | 7.85% | -12.32% | -18.27% | -28.85% | -57.66% | -55.83% | -26.98% | $116.69 | $72.45 | 31.49% | 10.35% | 0.55 | 1,650,000 | -3.68% |
| RKLB | ROCKET LAB CORP | $90.04 | 3.92% | 22.34% | 32.41% | 2.34% | 48.67% | 372.90% | 2,196.94% | 752.65% | N/A | $99.58 | $20.02 | 9.58% | 349.75% | 2.00 | 21,370,000 | -18.66% |
| FNV | FRANCO NEVADA CORP | $247.34 | -0.06% | -3.70% | 9.03% | -4.25% | 30.21% | 43.23% | 62.78% | 74.64% | 270.38% | $285.67 | $152.89 | 13.42% | 61.78% | 0.54 | 536,000 | -12.70% |
| ABEV | AMBEV SA | $3.01 | -1.95% | -3.83% | 7.50% | 9.85% | 36.82% | 23.87% | 6.74% | 2.03% | -43.53% | $3.24 | $2.10 | 7.10% | 43.33% | 0.56 | 22,614,000 | -24.65% |
| EBAY | EBAY INC | $105.63 | 0.22% | 5.62% | 17.56% | 12.52% | 10.76% | 57.54% | 140.83% | 73.91% | 332.91% | $107.34 | $65.00 | 1.59% | 62.51% | 0.93 | 4,263,000 | -19.76% |
| EW | EDWARDS LIFESCIENCES CORP | $81.53 | 2.28% | 4.26% | -0.60% | -3.45% | 6.10% | 15.48% | -8.18% | -15.21% | 125.78% | $87.89 | $72.30 | 7.24% | 12.77% | 0.86 | 4,040,000 | 0.55% |
| CAH | CARDINAL HEALTH INC | $200.55 | -2.13% | -5.33% | -2.83% | -3.06% | 25.72% | 50.01% | 147.59% | 230.45% | 130.76% | $233.60 | $133.48 | 14.15% | 50.25% | 0.42 | 2,518,000 | 103.39% |
| PYPL | PAYPAL HOLDINGS INC | $51.22 | 0.67% | 3.33% | 12.60% | -10.38% | -24.75% | -16.61% | -31.05% | -80.47% | 27.07% | $79.50 | $38.46 | 35.57% | 33.18% | 1.43 | 8,356,000 | -37.78% |
| EXC | EXELON CORP | $45.86 | -0.89% | -4.22% | -2.78% | 2.83% | -4.68% | -3.19% | 5.55% | 1.73% | 34.53% | $50.65 | $41.71 | 9.46% | 9.96% | 0.31 | 6,432,000 | -33.73% |
| DHI | HORTON D R INC | $161.18 | -0.63% | 11.78% | 16.11% | 3.49% | 1.88% | 28.99% | 48.54% | 69.81% | 417.60% | $184.55 | $114.17 | 12.66% | 41.18% | 1.01 | 3,345,000 | -46.57% |
| DDOG | DATADOG INC | $132.14 | 2.20% | 9.15% | 2.25% | 0.68% | -14.31% | 44.54% | 101.10% | 55.81% | N/A | $201.69 | $94.90 | 34.48% | 39.24% | 1.74 | 4,508,000 | -2.28% |
| MT | ARCELORMITTAL | $61.04 | 0.16% | -0.86% | 18.18% | 14.26% | 57.24% | 119.81% | 118.78% | 109.47% | 258.22% | $67.60 | $28.01 | 9.70% | 117.92% | 1.26 | 1,076,000 | -9.50% |
| CLS | CELESTICA INC | $401.74 | -0.32% | 5.18% | 39.99% | 38.09% | 48.30% | 385.37% | 3,313.25% | 4,853.64% | 3,565.51% | $411.30 | $81.88 | 2.32% | 390.64% | 1.76 | 1,542,000 | -13.42% |
| IDXX | IDEXX LABORATORIES INC | $578.35 | 1.64% | -0.41% | -0.03% | -16.31% | -8.75% | 37.18% | 14.84% | 5.87% | 613.04% | $769.98 | $424.48 | 24.89% | 36.25% | 1.18 | 365,000 | -36.85% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.15 | -0.97% | -3.45% | 6.40% | -8.21% | 14.74% | 27.86% | 16.48% | -10.48% | 29.20% | $7.31 | $4.62 | 15.87% | 33.12% | 0.68 | 579,000 | 0.52% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $219.98 | -1.98% | 7.21% | 17.20% | 23.41% | 55.99% | 44.66% | 24.13% | 75.46% | 856.56% | $227.08 | $126.01 | 3.13% | 74.57% | 1.20 | 1,223,000 | -23.23% |
| ROK | ROCKWELL AUTOMATION INC | $407.02 | -0.74% | 2.42% | 13.75% | -4.30% | 16.19% | 73.63% | 47.43% | 53.56% | 253.59% | $438.72 | $239.57 | 7.23% | 69.90% | 1.18 | 405,000 | -41.81% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.11 | -2.61% | -0.40% | 5.25% | -13.39% | -15.62% | -25.46% | -2.31% | 18.61% | 296.50% | $58.42 | $29.75 | 39.90% | 18.02% | 1.05 | 15,791,000 | 21.43% |
| FITB | FIFTH THIRD BANCORP | $50.56 | -1.06% | 1.44% | 11.44% | -0.65% | 21.28% | 45.92% | 86.84% | 37.17% | 171.54% | $55.44 | $34.80 | 8.80% | 45.29% | 1.12 | 6,276,000 | -2.23% |
| CBRE | CBRE GROUP INC | $153.52 | 2.45% | 4.10% | 13.09% | -9.78% | -6.26% | 29.89% | 116.01% | 88.11% | 403.01% | $174.27 | $117.98 | 11.91% | 30.13% | 1.12 | 2,958,000 | 28.05% |
| DAL | DELTA AIR LINES INC | $68.41 | -2.58% | -4.97% | 5.04% | -0.78% | 14.02% | 69.58% | 100.50% | 53.21% | 53.32% | $76.38 | $39.94 | 10.43% | 71.28% | 1.44 | 6,995,000 | -29.15% |
| MCHP | MICROCHIP TECHNOLOGY INC | $82.48 | 1.92% | 10.73% | 28.19% | 9.29% | 27.88% | 104.72% | 6.74% | 8.98% | 231.84% | $83.35 | $44.12 | 1.04% | 86.94% | 1.79 | 8,746,000 | 2.69% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $261.52 | 1.51% | 1.61% | 8.21% | 11.90% | 35.20% | 52.26% | 157.71% | 212.30% | 222.90% | $275.84 | $179.25 | 5.19% | 45.90% | 1.03 | 1,516,000 | 22.55% |
| BDX | BECTON DICKINSON & CO | $155.65 | -0.66% | 0.08% | -0.37% | -24.46% | -17.26% | -22.13% | -40.60% | -39.47% | -2.65% | $213.08 | $152.79 | 26.95% | 1.88% | 0.49 | 1,957,000 | -39.11% |
| MSCI | MSCI INC | $608.04 | 1.78% | 8.57% | 10.23% | 2.84% | 13.10% | 12.92% | 11.65% | 28.89% | 706.53% | $626.28 | $501.08 | 2.91% | 21.35% | 1.12 | 728,000 | -40.03% |
| YUM | YUM BRANDS INC | $159.06 | -0.80% | -1.78% | 0.33% | 3.60% | 7.93% | 9.66% | 14.51% | 35.00% | 95.91% | $169.39 | $137.33 | 6.10% | 15.82% | 0.56 | 1,328,000 | -7.97% |
| XYZ | BLOCK INC | $72.50 | 1.05% | 6.66% | 18.52% | 11.45% | -4.50% | 33.44% | 12.40% | -70.42% | 443.48% | $82.50 | $44.27 | 12.12% | 63.77% | 2.27 | 3,459,000 | -45.27% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.19 | 0.32% | 0.02% | 3.89% | 7.30% | 3.97% | 6.04% | 54.65% | 71.34% | N/A | $110.90 | $84.66 | 13.26% | 13.63% | 0.59 | 1,572,000 | -3.56% |
| RKT | ROCKET COMPANIES INC | $15.31 | -3.77% | -1.23% | 7.36% | -28.79% | -11.71% | 24.07% | 73.19% | -30.00% | N/A | $24.36 | $11.08 | 37.15% | 38.18% | 1.34 | 27,316,000 | -3.04% |
| BBD | BANK BRADESCO | $4.04 | -0.74% | -1.70% | 12.53% | 4.66% | 22.42% | 78.76% | 50.75% | 5.57% | -9.62% | $4.30 | $2.26 | 6.05% | 78.76% | 0.68 | 38,296,000 | 4.42% |
| AMP | AMERIPRISE FINANCIAL INC | $468.51 | 1.61% | 0.08% | 5.78% | -7.79% | -0.90% | 0.18% | 49.73% | 92.88% | 368.89% | $550.18 | $422.37 | 14.84% | 10.92% | 1.20 | 411,000 | -1.91% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.45 | -1.28% | -4.79% | -5.43% | 37.06% | 47.02% | 75.39% | -2.14% | 17.11% | 13.96% | $25.19 | $12.74 | 10.88% | 76.22% | 0.71 | 1,179,000 | 35.36% |
| STT | STATE STREET CORP | $152.40 | -0.76% | 6.77% | 23.67% | 18.64% | 34.61% | 81.77% | 107.43% | 93.65% | 146.24% | $156.18 | $85.05 | 2.42% | 79.19% | 1.17 | 1,936,000 | -47.73% |
| RBLX | ROBLOX CORP | $59.64 | -2.64% | -0.25% | 4.93% | -20.16% | -53.41% | -4.04% | 52.69% | -14.62% | N/A | $150.59 | $51.23 | 60.40% | 16.42% | 1.72 | 7,668,000 | -3.03% |
| JD | JDCOM INC | $30.61 | 0.29% | -2.73% | 11.15% | 2.03% | -5.70% | -9.09% | -11.74% | -59.78% | 8.16% | $38.08 | $24.51 | 19.62% | 24.90% | 1.05 | 5,370,000 | -23.83% |
| BIDU | BAIDU INC | $123.29 | -0.16% | 1.94% | 7.65% | -24.14% | 5.35% | 44.94% | 0.55% | -42.54% | -35.37% | $165.30 | $81.17 | 25.41% | 51.89% | 1.18 | 918,000 | -53.38% |
| HLN | HALEON PLC | $9.36 | -1.78% | -3.11% | -5.74% | -9.39% | -0.95% | -10.43% | 4.70% | N/A | N/A | $11.42 | $8.71 | 18.04% | 7.46% | 0.29 | 6,302,000 | -15.49% |
| KR | KROGER CO | $68.07 | -1.08% | 2.16% | -6.37% | 8.65% | -0.77% | -6.73% | 41.11% | 81.86% | 91.32% | $76.58 | $58.60 | 11.11% | 16.16% | 0.13 | 3,546,000 | -38.96% |
| TRI | THOMSON REUTERS CORP | $92.86 | -3.99% | 0.47% | 1.99% | -23.79% | -43.08% | -49.05% | -32.55% | -2.42% | 119.34% | $218.42 | $79.71 | 57.49% | 16.50% | 0.60 | 1,349,000 | -26.49% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $310.58 | 0.70% | -6.84% | 1.28% | -16.06% | -33.19% | 31.18% | 51.66% | 125.43% | 332.20% | $495.55 | $238.62 | 37.33% | 30.16% | 0.89 | 945,000 | -33.03% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.03 | -2.44% | -1.38% | 1.25% | 5.14% | -3.69% | -6.87% | 46.72% | 63.65% | 35.31% | $87.46 | $71.25 | 13.07% | 6.71% | 0.81 | 4,907,000 | 94.34% |
| GFI | GOLD FIELDS LTD | $45.49 | -0.18% | -4.01% | 11.25% | -12.87% | 14.87% | 94.48% | 195.20% | 356.27% | 1,020.44% | $61.64 | $19.35 | 26.20% | 135.09% | 0.53 | 2,313,000 | -23.41% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $218.19 | 0.25% | 1.89% | 8.64% | -9.50% | -14.62% | 3.91% | 70.74% | 22.32% | 496.80% | $264.79 | $187.63 | 17.60% | 16.29% | 0.82 | 1,245,000 | 9.60% |
| WCN | WASTE CONNECTIONS INC | $156.51 | -0.90% | -2.06% | -3.57% | -8.02% | -12.30% | -20.91% | 10.12% | 33.73% | 261.45% | $199.78 | $154.94 | 21.66% | 1.02% | 0.48 | 2,177,000 | -2.07% |
| ESLT | ELBIT SYSTEMS LTD | $860.97 | -0.52% | -4.23% | -4.65% | 21.46% | 80.13% | 128.55% | 383.53% | 514.93% | 773.02% | $1.02k | $369.00 | 15.26% | 133.33% | 0.44 | 108,000 | 12.50% |
| KB | KB FINANCIAL GROUP INC | $106.76 | -0.50% | 0.22% | 4.07% | 15.08% | 32.37% | 82.37% | 188.23% | 127.58% | 241.74% | $119.71 | $58.61 | 10.82% | 82.15% | 0.88 | 275,000 | 26.15% |
| STM | STMICROELECTRONICS NV | $44.86 | 1.26% | 10.28% | 41.69% | 54.53% | 54.05% | 115.05% | -4.02% | 18.77% | 670.79% | $45.11 | $21.11 | 0.54% | 112.51% | 1.71 | 16,311,000 | 87.42% |
| NBIS | NEBIUS GROUP NV | $156.14 | -0.26% | -6.37% | 36.78% | 61.22% | 58.32% | 614.27% | 724.39% | 156.47% | 763.61% | $168.71 | $21.45 | 7.45% | 627.93% | 1.01 | 12,819,000 | 28.05% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.60 | -1.69% | -2.91% | 10.40% | 7.03% | 18.33% | 6.94% | 18.83% | 40.75% | 21.24% | $119.15 | $83.08 | 4.66% | 36.74% | 0.49 | 371,000 | 11.75% |
| PUK | PRUDENTIAL PLC | $30.76 | 0.82% | -0.26% | 6.14% | -3.12% | 12.59% | 46.62% | 7.40% | -25.03% | -25.83% | $34.03 | $20.69 | 9.61% | 48.67% | 1.16 | 866,000 | 20.11% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.51 | -0.06% | -3.00% | -1.64% | -1.12% | -6.30% | -4.26% | 22.29% | 24.78% | 73.66% | $91.26 | $76.00 | 13.97% | 3.30% | 0.51 | 1,702,000 | -36.14% |
| KGC | KINROSS GOLD CORP | $32.59 | 1.65% | -2.40% | 17.19% | -11.05% | 38.33% | 121.25% | 549.20% | 332.23% | 602.37% | $39.11 | $13.28 | 16.67% | 145.41% | 0.79 | 6,681,000 | -36.60% |
| ED | CONSOLIDATED EDISON INC | $108.13 | -0.06% | -1.95% | -0.90% | 4.80% | 6.07% | -4.56% | 8.30% | 38.43% | 51.06% | $116.23 | $94.96 | 6.97% | 13.87% | 0.16 | 1,474,000 | 6.50% |
| SLF | SUN LIFE FINANCIAL INC | $70.48 | 0.23% | 3.16% | 11.61% | 12.66% | 14.58% | 23.22% | 46.10% | 34.71% | 107.23% | $70.80 | $56.22 | 0.44% | 25.36% | 0.66 | 498,000 | 13.44% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.47 | -0.78% | -3.37% | 1.33% | 19.73% | 20.61% | 36.06% | 116.01% | -18.59% | 38.36% | $12.19 | $7.16 | 5.87% | 60.31% | 0.87 | 8,519,000 | -53.83% |
| CCL | CARNIVAL CORP | $26.94 | -1.54% | -6.52% | 5.85% | -5.44% | -10.20% | 49.83% | 190.30% | 0.11% | -44.47% | $34.03 | $17.33 | 20.83% | 55.45% | 1.94 | 15,535,000 | -38.50% |
| EME | EMCOR GROUP INC | $860.00 | 2.62% | 7.01% | 15.49% | 22.35% | 29.73% | 130.44% | 438.41% | 623.36% | 1,651.17% | $860.48 | $374.64 | 0.06% | 129.55% | 1.09 | 378,000 | 18.13% |
| HSY | HERSHEY CO | $188.65 | -0.03% | -1.69% | -12.33% | -1.05% | 2.42% | 12.67% | -27.72% | 16.28% | 108.34% | $239.48 | $150.04 | 21.23% | 25.73% | 0.22 | 1,421,000 | 12.96% |
| LVS | LAS VEGAS SANDS CORP | $56.85 | -1.20% | 1.05% | 5.28% | -5.16% | 12.31% | 67.50% | -11.10% | -2.54% | 21.29% | $70.45 | $34.36 | 19.31% | 65.45% | 1.10 | 5,028,000 | 71.78% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.11 | -0.75% | -0.46% | 1.98% | 6.28% | 10.59% | 16.31% | 97.64% | 107.19% | 206.30% | $144.50 | $116.66 | 4.42% | 18.39% | 0.64 | 1,270,000 | 61.37% |
| SYM | SYMBOTIC INC | $63.22 | 0.41% | 7.63% | 20.19% | -0.46% | -1.89% | 211.74% | 109.82% | 521.02% | N/A | $87.88 | $20.50 | 28.06% | 208.39% | 1.44 | 865,000 | -40.63% |
| VTR | VENTAS INC | $80.10 | -2.45% | -5.62% | -2.14% | 4.60% | 13.68% | 17.29% | 75.73% | 44.87% | 32.42% | $88.37 | $61.76 | 9.35% | 29.70% | 0.58 | 3,322,000 | -17.93% |
| VMC | VULCAN MATERIALS CO | $290.11 | -0.21% | -0.39% | 9.99% | -4.34% | -1.21% | 20.59% | 69.25% | 64.73% | 166.42% | $331.09 | $241.91 | 12.38% | 19.92% | 0.93 | 656,000 | 33.60% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $28.51 | -0.87% | 15.80% | 27.73% | 33.47% | 23.47% | 88.18% | 98.81% | 78.19% | 63.01% | $29.63 | $15.42 | 3.78% | 84.89% | 1.25 | 12,690,000 | -44.47% |
| CPNG | COUPANG INC | $20.60 | 0.93% | -3.24% | 6.68% | 3.26% | -33.83% | -4.98% | 30.30% | -51.88% | N/A | $34.08 | $16.74 | 39.55% | 23.06% | 1.38 | 37,392,000 | 88.70% |
| ROP | ROPER TECHNOLOGIES INC | $364.73 | 0.50% | 1.85% | 3.18% | -10.49% | -28.34% | -33.84% | -18.54% | -15.40% | 104.18% | $584.03 | $313.07 | 37.55% | 16.50% | 0.74 | 1,158,000 | -4.61% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.31 | 0.79% | -1.80% | 5.73% | 9.83% | 30.41% | 59.81% | 37.19% | -17.82% | -54.04% | $15.93 | $8.98 | 3.89% | 70.49% | 0.54 | 3,254,000 | -34.40% |
| CCI | CROWN CASTLE INC | $86.01 | 1.28% | 0.44% | 5.75% | -0.21% | -11.97% | -17.59% | -30.90% | -53.31% | -1.98% | $115.76 | $75.98 | 25.70% | 13.20% | 0.54 | 2,920,000 | -4.58% |
| HEI | HEICO CORP | $268.57 | -2.70% | -8.14% | -3.96% | -20.88% | -13.91% | 11.45% | 57.50% | 95.21% | 771.64% | $361.69 | $241.78 | 25.75% | 11.08% | 0.87 | 907,000 | 39.11% |
| ALC | ALCON INC | $76.43 | -1.79% | -5.33% | 3.09% | -5.67% | 0.04% | -18.09% | 4.28% | 1.45% | N/A | $99.20 | $71.55 | 22.95% | 6.82% | 0.83 | 1,212,000 | -38.57% |
| PCG | PG&E CORP | $16.88 | -0.59% | -2.93% | -2.93% | 11.79% | 1.81% | -3.21% | -1.52% | 53.59% | -70.38% | $19.16 | $12.97 | 11.88% | 30.15% | 0.65 | 24,456,000 | 19.50% |
| WEC | WEC ENERGY GROUP INC | $113.38 | -0.18% | -1.28% | 1.19% | 3.69% | -3.42% | 3.89% | 15.99% | 16.69% | 100.14% | $119.62 | $100.61 | 5.22% | 12.70% | 0.28 | 1,617,000 | 28.64% |
| MLM | MARTIN MARIETTA MATERIALS INC | $610.64 | -0.63% | -1.02% | 5.72% | -6.35% | -1.91% | 24.37% | 71.47% | 75.19% | 257.94% | $710.97 | $490.31 | 14.11% | 24.54% | 0.99 | 362,000 | -28.32% |
| EQT | EQT CORP | $58.72 | 3.05% | 3.45% | -9.98% | 7.29% | 9.78% | 20.90% | 79.35% | 231.19% | -14.24% | $68.24 | $48.30 | 13.95% | 21.57% | 0.89 | 10,332,000 | 18.40% |
| LYV | LIVE NATION ENTERTAINMENT INC | $154.63 | 0.82% | -0.76% | 1.84% | 11.94% | -0.97% | 20.33% | 130.10% | 90.95% | 610.29% | $175.25 | $125.34 | 11.77% | 23.37% | 1.14 | 1,267,000 | -29.26% |
| SYY | SYSCO CORP | $75.53 | 0.99% | 1.94% | -7.44% | -1.70% | -3.91% | 3.06% | 0.04% | -8.32% | 65.02% | $91.85 | $68.00 | 17.76% | 11.07% | 0.62 | 3,874,000 | 10.94% |
| TKO | TKO GROUP HOLDINGS INC | $186.26 | 1.73% | -3.54% | -4.13% | -6.93% | -0.38% | 25.74% | N/A | N/A | N/A | $226.94 | $151.07 | 17.93% | 23.29% | 0.76 | 965,000 | 20.78% |
| KDP | KEURIG DR PEPPER INC | $26.54 | 0.38% | 2.08% | -0.04% | -3.67% | -3.10% | -25.20% | -24.94% | -26.34% | -69.36% | $35.94 | $24.88 | 26.15% | 6.69% | 0.34 | 14,311,000 | -12.33% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.22 | -0.22% | -1.23% | 8.52% | -1.39% | 64.58% | 123.00% | 273.89% | 206.08% | -45.28% | $37.35 | $14.17 | 16.41% | 120.40% | 0.94 | 3,509,000 | -5.87% |
| VIK | VIKING HOLDINGS LTD | $80.01 | -1.61% | -1.43% | 11.33% | 14.81% | 30.74% | 110.55% | N/A | N/A | N/A | $87.00 | $38.50 | 8.03% | 107.82% | 1.63 | 2,178,000 | -28.94% |
| JBL | JABIL INC | $336.40 | 0.82% | 10.31% | 26.34% | 37.47% | 69.26% | 152.48% | 324.32% | 528.55% | 1,773.05% | $338.45 | $139.16 | 0.61% | 141.74% | 1.36 | 624,000 | -26.50% |
| TCOM | TRIPCOM GROUP LTD | $53.95 | -1.28% | -0.31% | 5.12% | -13.12% | -23.76% | -5.13% | 50.74% | 40.75% | 14.49% | $78.99 | $48.48 | 31.70% | 11.28% | 0.96 | 3,343,000 | -3.47% |
| SATS | ECHOSTAR CORP | $122.36 | -1.21% | -6.87% | 11.75% | -4.38% | 69.40% | 474.19% | 603.22% | 409.62% | 197.86% | $137.44 | $14.90 | 10.97% | 721.21% | 1.06 | 7,486,000 | -0.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.