| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $130.04 | 4.17% | 9.62% | 11.66% | 26.34% | -13.42% | 11.62% | 43.99% | 50.08% | N/A | $170.08 | $81.63 | 23.54% | 59.30% | 1.69 | 7,581,000 | 37.41% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.35 | -1.37% | 1.14% | 7.19% | -4.83% | -1.46% | -25.97% | -21.63% | 130.55% | -42.67% | $64.76 | $34.79 | 29.97% | 30.37% | 0.98 | 12,449,000 | -22.24% |
| HES | HESS CORP | $143.66 | -0.45% | 2.19% | 8.19% | -5.99% | 10.75% | 0.23% | 33.34% | 178.14% | 107.27% | $161.69 | $123.79 | 11.15% | 16.05% | 0.91 | 1,585,000 | -25.06% |
| VG | VENTURE GLOBAL INC | $18.28 | 3.22% | 9.07% | 80.81% | 67.86% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 28.31% | 170.81% | 1.95 | 5,171,000 | -25.63% |
| VLO | VALERO ENERGY CORP | $139.42 | -1.66% | 4.00% | 3.79% | 5.60% | 14.52% | -7.02% | 19.70% | 115.72% | 131.33% | $167.78 | $99.00 | 16.90% | 40.83% | 0.86 | 2,872,000 | -33.08% |
| FANG | DIAMONDBACK ENERGY INC | $148.78 | -2.71% | -0.09% | 6.77% | -4.01% | -4.68% | -21.23% | 12.47% | 219.34% | 89.36% | $214.50 | $114.00 | 30.64% | 30.51% | 1.06 | 2,978,000 | -11.37% |
| EW | EDWARDS LIFESCIENCES CORP | $73.98 | 0.97% | -1.97% | -5.20% | 5.17% | 1.61% | -16.43% | -17.19% | 5.72% | 205.92% | $95.25 | $58.93 | 22.33% | 25.54% | 0.90 | 3,922,000 | 29.14% |
| CMI | CUMMINS INC | $314.99 | 0.06% | -2.65% | -6.43% | -2.34% | -10.18% | 15.05% | 60.55% | 83.96% | 130.83% | $387.90 | $260.02 | 18.80% | 21.14% | 0.90 | 702,000 | 13.41% |
| KR | KROGER CO | $65.52 | -0.65% | 1.39% | -4.99% | -0.71% | 7.60% | 26.05% | 35.37% | 105.97% | 78.19% | $73.63 | $49.04 | 11.01% | 33.61% | 0.18 | 12,254,000 | 74.24% |
| CCI | CROWN CASTLE INC | $99.38 | 0.58% | -0.05% | -3.50% | -5.30% | 6.98% | 4.24% | -38.64% | -39.86% | 19.02% | $120.92 | $84.20 | 17.81% | 18.03% | 0.57 | 3,549,000 | 88.68% |
| HEI | HEICO CORP | $311.08 | 1.29% | 2.94% | 10.65% | 19.27% | 31.12% | 35.97% | 136.78% | 180.63% | 941.27% | $311.60 | $216.68 | 0.17% | 43.57% | 0.89 | 465,000 | 21.09% |
| GLW | CORNING INC | $50.49 | 0.02% | 0.08% | 4.90% | 6.81% | 8.56% | 25.57% | 57.19% | 84.61% | 137.94% | $55.33 | $37.18 | 8.75% | 35.80% | 1.05 | 3,130,000 | 5.00% |
| TGT | TARGET CORP | $95.12 | 0.11% | -3.05% | -2.93% | -9.05% | -27.22% | -33.27% | -34.26% | -18.91% | 14.34% | $167.40 | $87.35 | 43.18% | 8.90% | 0.93 | 6,405,000 | -10.92% |
| FICO | FAIR ISAAC CORP | $1,763.64 | -0.75% | -2.29% | -20.05% | -2.76% | -14.01% | 24.04% | 358.08% | 315.96% | 1,883.85% | $2.40k | $1.40k | 26.59% | 25.82% | 1.20 | 220,000 | 5.77% |
| HMC | HONDA MOTOR CO LTD | $29.65 | 0.99% | 1.75% | 1.30% | -2.50% | 23.34% | -6.79% | 18.51% | 8.73% | -8.85% | $33.72 | $23.41 | 12.07% | 26.66% | 0.75 | 495,000 | -34.26% |
| VRSK | VERISK ANALYTICS INC | $306.27 | -0.31% | -1.68% | -2.57% | 6.00% | 11.14% | 13.94% | 85.47% | 83.56% | 306.57% | $322.92 | $257.59 | 5.16% | 18.90% | 0.67 | 689,000 | 28.07% |
| EXC | EXELON CORP | $42.37 | -0.05% | -1.19% | -4.55% | -4.62% | 15.89% | 21.44% | 1.85% | 10.92% | 23.67% | $48.11 | $34.01 | 11.93% | 24.60% | 0.42 | 4,343,000 | 18.11% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.71 | 0.55% | -0.16% | 4.53% | 8.32% | 22.81% | 26.69% | 79.22% | 132.94% | N/A | $94.74 | $71.49 | 2.14% | 29.68% | 0.66 | 1,249,000 | -11.42% |
| KMB | KIMBERLY CLARK CORP | $127.96 | -0.75% | -3.68% | -9.11% | -8.29% | -1.85% | -9.68% | 2.30% | -10.15% | 17.18% | $150.45 | $124.10 | 14.95% | 3.11% | 0.25 | 3,051,000 | 5.83% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $238.50 | 0.41% | 1.60% | 1.64% | 16.73% | 31.12% | 53.50% | 85.20% | 68.85% | 747.55% | $242.09 | $135.24 | 1.48% | 76.35% | 0.82 | 2,511,000 | 46.58% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.44 | 0.00% | -0.76% | -0.67% | 9.76% | 0.12% | 4.40% | -13.48% | -42.52% | 26.88% | $91.98 | $66.51 | 12.55% | 20.94% | 0.92 | 3,024,000 | 47.22% |
| FERG | FERGUSON ENTERPRISES INC | $214.30 | 1.20% | 0.41% | 16.98% | 31.49% | 20.75% | 5.97% | 93.25% | N/A | N/A | $225.63 | $146.00 | 5.02% | 46.78% | 0.99 | 1,980,000 | 139.71% |
| VALE | VALE SA | $9.30 | -0.53% | -3.23% | -5.39% | -8.64% | 6.41% | -16.82% | -36.82% | -11.85% | 39.22% | $12.05 | $8.06 | 22.79% | 15.46% | 0.75 | 32,746,000 | -64.54% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.61 | 2.25% | 0.16% | 11.17% | 23.33% | 58.11% | 29.60% | 297.65% | 44.82% | N/A | $19.40 | $9.41 | 4.07% | 97.77% | 1.01 | 5,904,000 | 44.81% |
| MSCI | MSCI INC | $543.72 | -0.88% | -1.93% | -5.05% | -4.39% | -9.06% | 14.10% | 35.85% | 64.73% | 777.53% | $642.45 | $478.12 | 15.37% | 13.72% | 1.15 | 552,000 | 34.31% |
| ALC | ALCON INC | $84.77 | -0.13% | -4.30% | -5.14% | -6.75% | 0.04% | -5.10% | 28.23% | 38.24% | N/A | $101.10 | $80.48 | 16.15% | 5.33% | 0.83 | 1,269,000 | -6.76% |
| ROST | ROSS STORES INC | $128.05 | -0.77% | -6.11% | -16.99% | 3.51% | -13.83% | -13.88% | 70.51% | 38.61% | 155.31% | $163.60 | $122.36 | 21.73% | 4.65% | 1.00 | 3,833,000 | -3.48% |
| IDXX | IDEXX LABORATORIES INC | $519.85 | -0.14% | -0.83% | -0.35% | 23.92% | 26.56% | 3.23% | 56.57% | 66.08% | 672.90% | $530.73 | $356.14 | 2.05% | 45.97% | 1.16 | 413,000 | -4.18% |
| F | FORD MOTOR CO | $10.43 | 0.10% | -2.16% | -2.98% | 4.82% | 7.64% | -11.46% | -8.99% | 64.77% | -31.11% | $14.85 | $8.44 | 29.76% | 23.56% | 1.20 | 82,690,000 | -18.07% |
| WPM | WHEATON PRECIOUS METALS CORP | $91.07 | -0.20% | 2.14% | 13.33% | 20.57% | 59.16% | 72.84% | 132.50% | 132.14% | 293.22% | $95.23 | $51.96 | 4.37% | 75.27% | 0.62 | 988,000 | -21.02% |
| IMO | IMPERIAL OIL LTD | $81.12 | -0.53% | 4.64% | 12.65% | 17.38% | 26.32% | 23.90% | 60.89% | 390.74% | 109.23% | $82.85 | $58.76 | 2.08% | 38.05% | 0.77 | 471,000 | 23.95% |
| AME | AMETEK INC | $177.76 | 1.26% | -1.74% | -2.27% | 0.95% | -1.66% | 4.01% | 64.15% | 99.28% | 222.61% | $198.33 | $145.02 | 10.37% | 22.58% | 0.87 | 1,333,000 | 37.71% |
| KVUE | KENVUE INC | $21.36 | -0.37% | -2.24% | -11.00% | -8.48% | -0.70% | 15.33% | N/A | N/A | N/A | $25.17 | $17.67 | 15.14% | 20.88% | 0.32 | 14,260,000 | -20.52% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.10 | 1.31% | 1.60% | 2.92% | -0.09% | -1.06% | 12.02% | 37.61% | 62.99% | 99.37% | $95.22 | $72.82 | 13.78% | 12.74% | 0.54 | 3,580,000 | 21.73% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $312.32 | 1.17% | 4.60% | 7.01% | 27.84% | 31.27% | 102.99% | 124.66% | 119.96% | 132.28% | $317.54 | $153.23 | 1.64% | 103.82% | 0.92 | 981,000 | 71.80% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 0.00% | 0.00% | 0.55% | 14.98% | 44.18% | 7.92% | -8.56% | -5.38% | 0.74% | $5.77 | $3.75 | 5.53% | 45.33% | 0.68 | 365,000 | -5.44% |
| CBRE | CBRE GROUP INC | $133.47 | 0.91% | -0.27% | 2.28% | 5.67% | 3.53% | 50.52% | 87.88% | 181.11% | 253.84% | $147.75 | $85.74 | 9.66% | 55.67% | 1.13 | 1,165,000 | -5.97% |
| CAH | CARDINAL HEALTH INC | $165.40 | 0.30% | 7.73% | 7.50% | 25.82% | 42.70% | 58.90% | 221.23% | 211.43% | 84.08% | $166.03 | $93.17 | 0.38% | 77.52% | 0.50 | 2,598,000 | 19.34% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.14 | -0.72% | -1.87% | -2.98% | -0.55% | 1.12% | 20.26% | 16.81% | 44.18% | 25.12% | $90.82 | $65.52 | 12.86% | 20.79% | 0.95 | 2,916,000 | 4.18% |
| XYZ | BLOCK INC | $63.09 | -0.36% | -1.51% | 8.16% | 5.77% | -27.73% | 1.92% | 4.25% | -35.80% | N/A | $99.26 | $44.27 | 36.44% | 42.51% | 2.19 | 8,344,000 | 54.92% |
| BKR | BAKER HUGHES CO | $38.98 | -1.57% | -0.13% | 2.82% | -10.80% | -2.65% | 21.28% | 27.89% | 141.96% | N/A | $49.40 | $32.12 | 21.09% | 21.36% | 0.90 | 5,617,000 | -25.46% |
| YUM | YUM BRANDS INC | $138.36 | -1.16% | -3.52% | -7.54% | -12.04% | 5.25% | 2.17% | 24.01% | 53.51% | 49.29% | $163.30 | $122.13 | 15.27% | 13.29% | 0.61 | 1,539,000 | -18.70% |
| XEL | XCEL ENERGY INC | $66.28 | 0.96% | -2.89% | -8.21% | -5.69% | -0.18% | 24.77% | 2.35% | 2.74% | 100.54% | $73.38 | $51.97 | 9.67% | 27.54% | 0.38 | 2,917,000 | -15.69% |
| GRMN | GARMIN LTD | $198.30 | 0.26% | -5.18% | -3.22% | -4.03% | -3.85% | 23.38% | 107.32% | 108.34% | 325.90% | $246.50 | $158.90 | 19.55% | 24.80% | 0.98 | 796,000 | -14.87% |
| ABEV | AMBEV SA | $2.41 | 0.42% | -2.82% | -5.49% | 2.55% | 19.31% | 15.87% | -3.98% | -6.95% | -60.75% | $2.64 | $1.76 | 8.54% | 36.93% | 0.63 | 32,370,000 | -19.45% |
| EA | ELECTRONIC ARTS INC | $151.00 | 0.45% | 2.25% | 0.35% | 6.44% | 0.72% | 9.32% | 15.81% | 16.74% | 131.35% | $168.50 | $115.21 | 10.39% | 31.07% | 0.55 | 3,215,000 | 43.46% |
| OTIS | OTIS WORLDWIDE CORP | $95.67 | 0.34% | 0.28% | -2.91% | -5.90% | 1.94% | -0.86% | 36.93% | 66.41% | N/A | $106.83 | $89.70 | 10.44% | 6.66% | 0.75 | 1,918,000 | -0.42% |
| PCG | PG&E CORP | $14.07 | 3.84% | -2.22% | -20.69% | -18.20% | -26.72% | -20.87% | 40.70% | 30.28% | -72.78% | $21.72 | $13.34 | 35.22% | 5.47% | 0.66 | 49,723,000 | 75.48% |
| TCOM | TRIPCOM GROUP LTD | $56.54 | -6.81% | -7.70% | -15.74% | -14.45% | -20.93% | 13.19% | 145.08% | 116.71% | 50.75% | $77.18 | $38.23 | 26.74% | 47.89% | 0.95 | 6,985,000 | 152.44% |
| DHI | HORTON D R INC | $121.28 | 1.13% | -2.83% | -2.92% | -5.14% | -14.45% | -13.00% | 97.85% | 111.62% | 352.20% | $199.85 | $110.44 | 39.31% | 9.82% | 1.03 | 3,266,000 | -15.12% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.11 | 0.70% | -0.48% | -3.58% | -5.13% | -9.15% | -9.99% | 10.87% | 62.57% | 15.99% | $130.55 | $90.38 | 20.25% | 15.19% | 1.01 | 1,385,000 | -26.99% |
| RMD | RESMED INC | $250.88 | 0.32% | -0.19% | -0.97% | 13.91% | 8.98% | 18.19% | 24.50% | 44.40% | 338.60% | $263.05 | $179.42 | 4.63% | 39.83% | 0.82 | 636,000 | -4.79% |
| TRGP | TARGA RESOURCES CORP | $169.32 | -0.19% | -0.27% | 2.85% | -12.84% | -1.52% | 37.17% | 166.77% | 679.56% | 87.55% | $218.51 | $122.56 | 22.51% | 38.15% | 1.06 | 1,678,000 | 29.48% |
| MCHP | MICROCHIP TECHNOLOGY INC | $68.02 | 0.49% | -2.27% | 12.30% | 25.50% | 21.16% | -27.21% | 14.61% | 30.44% | 177.58% | $96.98 | $34.13 | 29.86% | 99.33% | 1.78 | 5,643,000 | -18.49% |
| FER | FERROVIAL SE | $50.58 | -0.26% | -1.29% | -0.90% | 14.36% | 20.86% | 29.63% | N/A | N/A | N/A | $56.43 | $37.92 | 10.37% | 33.39% | 0.55 | 140,000 | 29.63% |
| B | BARRICK MINING CORP | $21.13 | -1.03% | 4.40% | 16.10% | 9.31% | 36.23% | 28.76% | 7.92% | -11.74% | 80.44% | $21.70 | $15.11 | 2.63% | 39.84% | 0.52 | 13,603,000 | -14.91% |
| SLF | SUN LIFE FINANCIAL INC | $64.07 | -0.28% | -0.97% | 1.38% | 13.52% | 10.16% | 32.65% | 39.62% | 73.91% | 85.55% | $65.56 | $46.41 | 2.27% | 38.05% | 0.71 | 301,000 | -0.33% |
| ED | CONSOLIDATED EDISON INC | $100.73 | -0.61% | -1.77% | -4.41% | -6.57% | 13.35% | 11.44% | 14.19% | 34.54% | 70.15% | $114.87 | $87.28 | 12.31% | 15.41% | 0.21 | 2,621,000 | -7.87% |
| ROK | ROCKWELL AUTOMATION INC | $321.80 | 0.43% | -1.00% | 4.41% | 24.67% | 11.86% | 23.62% | 66.40% | 53.48% | 156.23% | $328.90 | $215.00 | 2.16% | 49.67% | 1.10 | 662,000 | 18.21% |
| SYY | SYSCO CORP | $73.97 | -0.38% | -1.03% | 1.33% | -0.52% | -4.03% | 1.77% | -7.62% | 32.25% | 97.78% | $82.23 | $67.12 | 10.04% | 10.21% | 0.72 | 2,826,000 | 20.20% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.18 | 0.81% | 4.03% | 5.41% | 18.05% | 21.88% | 16.35% | 7.67% | 22.14% | 46.32% | $46.33 | $35.92 | 0.32% | 28.56% | 0.23 | 96,000 | -76.76% |
| STLA | STELLANTIS NV | $9.55 | -0.31% | -7.37% | -10.50% | -24.39% | -25.45% | -53.19% | -28.84% | 2.14% | -38.07% | $21.05 | $8.39 | 54.63% | 13.79% | 1.27 | 9,306,000 | -34.46% |
| EBAY | EBAY INC | $77.53 | 0.17% | -0.45% | 7.04% | 18.84% | 20.93% | 42.13% | 83.33% | 60.05% | 27.75% | $79.84 | $52.03 | 2.89% | 49.02% | 0.92 | 6,706,000 | 33.00% |
| EQT | EQT CORP | $59.37 | 0.85% | 10.01% | 6.86% | 12.96% | 39.56% | 55.42% | 61.33% | 333.99% | -28.08% | $60.20 | $30.02 | 1.38% | 97.77% | 0.89 | 7,526,000 | 9.36% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.90 | -0.50% | 0.43% | -5.14% | 5.04% | 16.66% | 21.84% | 91.95% | 203.08% | 194.71% | $132.09 | $98.16 | 5.44% | 27.24% | 0.69 | 1,473,000 | 12.19% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.80 | -0.77% | -4.24% | -4.86% | 2.50% | 17.28% | -5.95% | 47.84% | 57.10% | 11.88% | $119.18 | $81.08 | 14.58% | 25.56% | 0.53 | 505,000 | -14.55% |
| ETR | ENTERGY CORP | $80.92 | -0.07% | -1.50% | -2.52% | -3.07% | 10.56% | 52.61% | 54.57% | 65.99% | 124.65% | $88.39 | $52.07 | 8.45% | 55.42% | 0.46 | 2,724,000 | 42.99% |
| TKO | TKO GROUP HOLDINGS INC | $175.95 | 4.76% | 6.69% | 7.29% | 20.95% | 23.79% | 68.34% | N/A | N/A | N/A | $179.09 | $102.46 | 1.75% | 71.73% | 0.78 | 1,862,000 | 115.01% |
| LYV | LIVE NATION ENTERTAINMENT INC | $148.26 | 1.83% | 3.25% | -0.03% | 24.37% | 11.82% | 61.26% | 76.54% | 206.83% | 412.30% | $157.75 | $87.33 | 6.02% | 69.77% | 1.18 | 3,995,000 | 39.00% |
| HSY | HERSHEY CO | $169.72 | 0.50% | 0.99% | 8.41% | 0.18% | -1.59% | -7.12% | -21.09% | 28.05% | 83.96% | $208.03 | $140.13 | 18.42% | 21.12% | 0.28 | 1,787,000 | 41.60% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.81 | -0.06% | -1.61% | -3.07% | 10.49% | 5.54% | 23.16% | 137.31% | 228.39% | 102.06% | $210.88 | $147.66 | 4.78% | 35.99% | 1.02 | 760,000 | 2.56% |
| VICI | VICI PROPERTIES INC | $32.33 | 0.03% | -0.46% | 0.56% | -1.07% | 11.83% | 15.01% | 8.27% | 43.05% | N/A | $34.29 | $27.53 | 5.72% | 17.44% | 0.72 | 8,034,000 | 33.81% |
| VMC | VULCAN MATERIALS CO | $258.14 | -0.35% | -1.14% | -6.47% | 9.15% | -2.55% | 0.99% | 78.43% | 113.29% | 190.44% | $298.31 | $215.08 | 13.47% | 20.02% | 0.91 | 953,000 | 43.96% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.30 | 0.17% | 1.02% | -5.11% | -3.22% | 1.79% | -10.42% | 106.49% | 195.58% | 304.08% | $116.47 | $82.49 | 22.47% | 9.46% | 0.65 | 1,559,000 | -20.34% |
| TTD | TRADE DESK INC | $68.66 | 1.51% | -5.13% | -10.04% | 28.12% | -46.33% | -30.82% | 45.90% | 74.09% | N/A | $141.53 | $42.96 | 51.49% | 59.82% | 2.04 | 6,322,000 | -24.85% |
| CSGP | COSTAR GROUP INC | $79.57 | -0.40% | -2.71% | 3.46% | 1.54% | 12.43% | 9.40% | 41.91% | 13.48% | 281.81% | $83.68 | $68.26 | 4.91% | 16.58% | 1.07 | 2,978,000 | -20.05% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $693.24 | 0.34% | -3.83% | -1.30% | 11.40% | 15.91% | -18.69% | 67.92% | 210.87% | 1,180.93% | $959.64 | $438.86 | 27.76% | 57.96% | 2.06 | 455,000 | 5.81% |
| WEC | WEC ENERGY GROUP INC | $103.83 | -0.26% | -1.66% | -3.20% | -3.69% | 11.72% | 33.03% | 12.98% | 15.55% | 120.91% | $111.00 | $77.47 | 6.46% | 34.03% | 0.32 | 1,793,000 | -23.01% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $156.03 | -0.41% | -3.75% | -9.08% | -3.73% | -18.64% | -9.97% | 30.93% | 89.49% | 555.09% | $233.26 | $144.90 | 33.11% | 7.68% | 1.16 | 1,281,000 | -1.39% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.89 | 1.05% | -2.06% | -1.66% | -12.48% | -6.75% | -8.15% | N/A | N/A | N/A | $94.80 | $57.65 | 24.17% | 24.70% | 1.15 | 3,496,000 | 19.81% |
| A | AGILENT TECHNOLOGIES INC | $115.52 | -0.49% | -3.51% | 1.83% | -6.16% | -13.15% | -14.37% | 1.44% | 30.96% | 189.52% | $153.84 | $96.43 | 24.91% | 19.80% | 1.01 | 1,560,000 | -1.08% |
| TW | TRADEWEB MARKETS INC | $138.72 | -0.78% | 1.42% | -4.63% | -1.22% | 6.35% | 32.01% | 101.51% | 117.91% | N/A | $152.65 | $102.79 | 9.13% | 34.95% | 0.71 | 1,125,000 | 48.61% |
| BBD | BANK BRADESCO | $3.09 | 0.00% | 4.04% | 10.75% | 39.82% | 65.24% | 30.93% | -13.69% | -9.68% | -42.12% | $3.12 | $1.84 | 0.96% | 67.93% | 0.68 | 38,678,000 | 0.37% |
| ARGX | ARGENX SE | $537.92 | -0.52% | -6.44% | -6.95% | -11.99% | -13.82% | 42.32% | 49.34% | 145.74% | N/A | $678.21 | $379.39 | 20.69% | 41.79% | 0.67 | 253,000 | -47.18% |
| IR | INGERSOLL RAND INC | $80.79 | 0.19% | -2.90% | -3.30% | -1.00% | -13.01% | -14.58% | 93.00% | 174.98% | N/A | $106.03 | $65.61 | 23.80% | 23.14% | 1.15 | 1,778,000 | 7.37% |
| MLM | MARTIN MARIETTA MATERIALS INC | $538.79 | -0.48% | -1.29% | -5.17% | 10.36% | 0.59% | -3.55% | 78.08% | 154.13% | 265.63% | $633.23 | $441.95 | 14.91% | 21.91% | 0.97 | 373,000 | 13.37% |
| FNV | FRANCO NEVADA CORP | $168.21 | -0.44% | 1.95% | 3.87% | 9.03% | 45.59% | 44.80% | 19.80% | 31.17% | 236.55% | $179.99 | $112.70 | 6.54% | 49.25% | 0.52 | 611,000 | -18.53% |
| CCL | CARNIVAL CORP | $23.61 | 1.42% | -1.09% | 0.94% | 17.35% | -4.88% | 48.03% | 146.71% | 25.45% | -51.44% | $28.72 | $13.78 | 17.79% | 71.34% | 1.86 | 15,576,000 | -37.69% |
| PUK | PRUDENTIAL PLC | $23.93 | -0.99% | -1.56% | 2.84% | 18.41% | 53.40% | 33.76% | -1.36% | -20.02% | -52.53% | $24.64 | $14.39 | 2.86% | 66.30% | 1.15 | 1,302,000 | -26.06% |
| DXCM | DEXCOM INC | $81.01 | -1.00% | -2.39% | -6.84% | 14.58% | 7.64% | -30.55% | 14.97% | -19.38% | 318.66% | $117.27 | $57.52 | 30.92% | 40.84% | 1.20 | 4,738,000 | 76.40% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.61 | 0.67% | 6.34% | 18.39% | 14.47% | 15.51% | -7.72% | -25.18% | 2.03% | -40.47% | $20.17 | $11.26 | 17.65% | 47.51% | 0.69 | 1,625,000 | -66.76% |
| EFX | EQUIFAX INC | $253.39 | -1.02% | -6.67% | -9.68% | 7.54% | -1.34% | 4.79% | 44.53% | 48.32% | 155.18% | $309.63 | $199.98 | 18.16% | 26.71% | 1.12 | 840,000 | -42.23% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $63.35 | -18.78% | 286.66% | 583.83% | 7,514.18% | 49,781.89% | 58,557.41% | 5,680.11% | N/A | N/A | $83.60 | $0.08 | 24.22% | 79,087.50% | 0.23 | 1,788,000 | -42.42% |
| WIT | WIPRO LTD | $2.98 | -1.32% | -0.67% | 1.02% | -0.67% | -17.91% | 3.47% | 8.56% | 78.44% | 30.36% | $3.79 | $2.63 | 21.37% | 13.31% | 0.84 | 3,704,000 | 64.18% |
| EXR | EXTRA SPACE STORAGE INC | $146.45 | -0.97% | -2.54% | -4.02% | -0.99% | -0.82% | -8.05% | -9.50% | 53.32% | 110.57% | $184.87 | $121.03 | 20.78% | 21.00% | 0.74 | 947,000 | 48.90% |
| DAL | DELTA AIR LINES INC | $47.56 | 0.51% | -3.27% | -7.09% | 3.57% | -19.23% | -4.07% | 58.27% | 54.47% | 15.02% | $69.98 | $34.74 | 32.04% | 36.92% | 1.37 | 7,387,000 | -19.71% |
| BRO | BROWN & BROWN INC | $108.29 | 0.16% | 3.65% | -3.31% | -9.15% | 7.29% | 17.18% | 97.36% | 158.70% | 545.74% | $125.68 | $88.31 | 13.83% | 22.62% | 0.75 | 3,706,000 | -17.75% |
| IT | GARTNER INC | $399.37 | -1.31% | -3.42% | -11.16% | -10.81% | -17.10% | -10.52% | 71.20% | 227.70% | 353.57% | $584.01 | $366.05 | 31.62% | 9.10% | 1.06 | 712,000 | 54.78% |
| NTR | NUTRIEN LTD | $62.34 | 0.60% | 3.50% | 7.52% | 19.72% | 38.78% | 22.21% | -27.76% | 72.21% | N/A | $65.05 | $43.70 | 4.17% | 42.67% | 0.70 | 2,086,000 | -23.42% |
| XYL | XYLEM INC | $125.13 | -0.19% | -1.49% | -2.24% | 3.48% | 7.02% | -10.86% | 67.26% | 88.42% | 239.11% | $143.50 | $100.48 | 12.80% | 24.54% | 1.00 | 932,000 | 13.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.