| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERG | FERGUSON ENTERPRISES INC | $262.07 | 1,257,000 | -25.18% | 259.08 | 246.05 | 244.37 | 242.68 | 237.63 | 66.91 | 87.05 | 89.81 | 94.97 | 97.01 | 7.33 | 5.18 | 2.15 | 1.01 | ||
| TRGP | TARGA RESOURCES CORP | $236.73 | 1,060,000 | -24.77% | 238.26 | 242.87 | 237.37 | 211.76 | 187.95 | 47.09 | 13.80 | 14.46 | 13.12 | 6.00 | -0.56 | 1.37 | -1.92 | 0.92 | ||
| EA | ELECTRONIC ARTS INC | $202.78 | 1,404,000 | 39.01% | 203.05 | 203.12 | 201.58 | 202.53 | 191.25 | 51.24 | 54.38 | 65.33 | 28.20 | 41.42 | 0.48 | 0.55 | -0.07 | 0.49 | ||
| VIV | TELEFONICA BRASIL SA | $15.87 | 1,003,000 | -14.64% | 16.54 | 16.18 | 16.00 | 14.42 | 13.31 | 46.23 | 35.18 | 48.11 | 6.73 | 20.98 | 0.17 | 0.24 | -0.07 | 0.45 | ||
| CARR | CARRIER GLOBAL CORP | $60.65 | 4,346,000 | -14.80% | 61.74 | 58.91 | 60.24 | 57.96 | 60.58 | 52.74 | 64.67 | 65.02 | 51.40 | 54.79 | 0.79 | 0.49 | 0.30 | 1.14 | ||
| FER | FERROVIAL SE | $69.93 | 1,358,000 | -14.86% | 71.18 | 68.22 | 68.59 | 67.78 | 62.77 | 54.61 | 75.66 | 83.10 | 37.10 | 56.83 | 1.25 | 1.00 | 0.25 | 0.66 | ||
| URI | UNITED RENTALS INC | $802.79 | 572,000 | 58.01% | 785.00 | 760.51 | 794.05 | 822.42 | 861.11 | 59.66 | 81.62 | 85.10 | 91.38 | 95.51 | 6.76 | -2.77 | 9.53 | 1.40 | ||
| F | FORD MOTOR CO | $12.63 | 23,896,000 | -14.31% | 12.55 | 12.08 | 12.59 | 13.07 | 12.52 | 56.12 | 83.58 | 86.60 | 89.24 | 93.35 | 0.13 | -0.00 | 0.14 | 1.23 | ||
| MET | METLIFE INC | $76.97 | 2,396,000 | 48.36% | 76.48 | 73.50 | 73.32 | 76.03 | 77.36 | 63.31 | 86.86 | 90.18 | 81.39 | 89.08 | 1.62 | 1.04 | 0.57 | 0.94 | ||
| ETR | ENTERGY CORP | $110.47 | 2,759,000 | -47.65% | 114.62 | 112.83 | 107.67 | 100.95 | 96.13 | 47.90 | 22.65 | 44.40 | 0.00 | 3.82 | 1.91 | 2.65 | -0.74 | 0.44 | ||
| ZTS | ZOETIS INC | $117.52 | 3,490,000 | -6.38% | 119.96 | 118.55 | 121.46 | 122.79 | 133.60 | 45.35 | 51.84 | 69.65 | 42.50 | 68.86 | -0.07 | -0.31 | 0.24 | 0.83 | ||
| NDAQ | NASDAQ INC | $86.37 | 3,793,000 | 68.20% | 86.80 | 85.98 | 85.22 | 90.13 | 90.46 | 49.47 | 67.13 | 76.40 | 64.30 | 78.40 | 0.43 | 0.23 | 0.20 | 0.86 | ||
| ARGX | ARGENX SE | $793.22 | 380,000 | 40.74% | 818.91 | 774.66 | 766.85 | 807.14 | 772.58 | 53.64 | 66.30 | 79.76 | 26.71 | 55.56 | 22.11 | 18.02 | 4.09 | 0.65 | ||
| CVE | CENOVUS ENERGY INC | $25.92 | 4,522,000 | -29.51% | 25.59 | 26.01 | 24.17 | 21.06 | 18.72 | 55.38 | 46.21 | 36.89 | 25.65 | 15.79 | 0.37 | 0.59 | -0.23 | 0.89 | ||
| NUE | NUCOR CORP | $214.26 | 1,893,000 | -2.47% | 195.17 | 182.57 | 177.31 | 173.50 | 157.92 | 84.98 | 96.30 | 96.40 | 100.00 | 100.00 | 9.44 | 5.79 | 3.65 | 1.16 | ||
| SE | SEA LTD | $86.29 | 7,158,000 | 114.38% | 87.79 | 84.65 | 92.28 | 109.12 | 138.37 | 46.94 | 58.77 | 69.88 | 56.58 | 74.64 | -0.51 | -1.63 | 1.12 | 1.85 | ||
| XEL | XCEL ENERGY INC | $78.11 | 4,441,000 | 18.36% | 80.37 | 79.94 | 80.64 | 78.10 | 76.98 | 41.28 | 22.19 | 37.34 | 14.93 | 30.58 | -0.13 | 0.07 | -0.20 | 0.33 | ||
| DEO | DIAGEO PLC | $79.95 | 1,650,000 | -3.68% | 80.10 | 77.24 | 82.68 | 86.18 | 93.46 | 52.21 | 84.25 | 88.43 | 88.18 | 94.56 | 0.32 | -0.63 | 0.95 | 0.55 | ||
| RKLB | ROCKET LAB CORP | $90.04 | 21,370,000 | -18.66% | 78.51 | 72.14 | 71.13 | 71.26 | 60.74 | 68.44 | 89.94 | 92.26 | 91.02 | 94.92 | 4.67 | 2.03 | 2.64 | 2.00 | ||
| FNV | FRANCO NEVADA CORP | $247.34 | 536,000 | -12.70% | 256.91 | 252.07 | 254.68 | 239.69 | 214.04 | 44.89 | 22.12 | 44.84 | 8.78 | 34.94 | 1.21 | 1.88 | -0.67 | 0.54 | ||
| ABEV | AMBEV SA | $3.01 | 22,614,000 | -24.65% | 3.10 | 3.01 | 3.00 | 2.80 | 2.55 | 50.12 | 46.00 | 53.20 | 13.86 | 26.07 | 0.04 | 0.04 | -0.00 | 0.56 | ||
| EBAY | EBAY INC | $105.63 | 4,263,000 | -19.76% | 101.43 | 96.90 | 91.73 | 89.85 | 89.35 | 71.24 | 92.32 | 94.45 | 78.71 | 89.30 | 3.95 | 2.97 | 0.98 | 0.93 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.53 | 4,040,000 | 0.55% | 79.43 | 80.20 | 81.47 | 82.76 | 80.87 | 53.10 | 67.14 | 63.72 | 85.91 | 84.81 | -0.48 | -0.72 | 0.25 | 0.86 | ||
| CAH | CARDINAL HEALTH INC | $200.55 | 2,518,000 | 103.39% | 211.60 | 211.29 | 216.39 | 211.94 | 187.95 | 31.21 | 18.85 | 37.01 | 0.00 | 25.15 | -1.97 | -1.09 | -0.88 | 0.42 | ||
| PYPL | PAYPAL HOLDINGS INC | $51.22 | 8,356,000 | -37.78% | 49.05 | 47.01 | 45.41 | 51.20 | 60.11 | 68.07 | 90.19 | 93.38 | 91.28 | 95.43 | 1.47 | 0.84 | 0.63 | 1.43 | ||
| EXC | EXELON CORP | $45.86 | 6,432,000 | -33.73% | 47.58 | 48.19 | 48.27 | 46.17 | 45.59 | 32.66 | 10.45 | 16.81 | 0.00 | 0.00 | -0.47 | -0.11 | -0.36 | 0.31 | ||
| DHI | HORTON D R INC | $161.18 | 3,345,000 | -46.57% | 149.00 | 143.35 | 148.68 | 150.70 | 153.40 | 70.30 | 88.61 | 88.16 | 97.93 | 97.71 | 3.15 | 0.37 | 2.78 | 1.01 | ||
| DDOG | DATADOG INC | $132.14 | 4,508,000 | -2.28% | 119.73 | 119.09 | 120.60 | 128.34 | 138.35 | 62.91 | 89.96 | 90.69 | 99.27 | 99.52 | 1.67 | -0.49 | 2.16 | 1.74 | ||
| MT | ARCELORMITTAL | $61.04 | 1,076,000 | -9.50% | 61.16 | 56.99 | 58.22 | 53.39 | 44.63 | 58.96 | 84.56 | 87.05 | 71.89 | 79.49 | 1.86 | 1.29 | 0.57 | 1.26 | ||
| CLS | CELESTICA INC | $401.74 | 1,542,000 | -13.42% | 379.56 | 334.21 | 300.97 | 304.85 | 272.81 | 76.17 | 95.86 | 96.40 | 98.93 | 99.29 | 31.77 | 23.95 | 7.82 | 1.76 | ||
| IDXX | IDEXX LABORATORIES INC | $578.35 | 365,000 | -36.85% | 577.62 | 574.04 | 599.13 | 647.13 | 640.12 | 48.01 | 49.34 | 53.77 | 70.95 | 78.15 | -5.15 | -7.69 | 2.54 | 1.18 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.15 | 579,000 | 0.52% | 6.34 | 6.12 | 6.23 | 6.29 | 5.82 | 48.75 | 52.82 | 64.95 | 25.83 | 51.86 | 0.06 | 0.05 | 0.02 | 0.68 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $219.98 | 1,223,000 | -23.23% | 214.02 | 204.85 | 197.90 | 182.08 | 164.11 | 65.41 | 89.32 | 92.25 | 85.77 | 94.76 | 7.72 | 5.83 | 1.89 | 1.20 | ||
| ROK | ROCKWELL AUTOMATION INC | $407.02 | 405,000 | -41.81% | 405.07 | 384.27 | 383.30 | 395.48 | 373.88 | 61.87 | 84.52 | 88.65 | 78.13 | 86.04 | 9.99 | 6.33 | 3.66 | 1.18 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.11 | 15,791,000 | 21.43% | 35.10 | 33.79 | 34.94 | 36.30 | 38.71 | 54.36 | 75.86 | 81.99 | 84.03 | 94.15 | 0.35 | 0.00 | 0.35 | 1.05 | ||
| FITB | FIFTH THIRD BANCORP | $50.56 | 6,276,000 | -2.23% | 50.15 | 48.35 | 48.62 | 48.65 | 45.97 | 62.53 | 88.30 | 90.07 | 89.67 | 92.04 | 0.96 | 0.61 | 0.35 | 1.12 | ||
| CBRE | CBRE GROUP INC | $153.52 | 2,958,000 | 28.05% | 147.95 | 141.86 | 141.53 | 152.99 | 154.15 | 67.93 | 92.02 | 91.93 | 88.15 | 93.22 | 3.25 | 1.51 | 1.74 | 1.12 | ||
| DAL | DELTA AIR LINES INC | $68.41 | 6,995,000 | -29.15% | 69.78 | 68.10 | 66.51 | 67.90 | 62.96 | 51.50 | 53.56 | 61.69 | 39.89 | 59.31 | 1.35 | 1.19 | 0.16 | 1.44 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $82.48 | 8,746,000 | 2.69% | 76.48 | 70.86 | 70.82 | 70.18 | 67.42 | 79.52 | 97.16 | 96.64 | 100.00 | 100.00 | 3.52 | 1.93 | 1.59 | 1.79 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $261.52 | 1,516,000 | 22.55% | 263.52 | 257.36 | 253.90 | 238.17 | 218.01 | 54.99 | 52.05 | 57.23 | 20.21 | 32.19 | 3.81 | 4.07 | -0.26 | 1.03 | ||
| BDX | BECTON DICKINSON & CO | $155.65 | 1,957,000 | -39.11% | 156.07 | 156.05 | 164.59 | 182.19 | 184.52 | 41.29 | 58.73 | 65.15 | 77.26 | 87.28 | -2.33 | -3.36 | 1.04 | 0.49 | ||
| MSCI | MSCI INC | $608.04 | 728,000 | -40.03% | 564.67 | 551.96 | 550.28 | 562.10 | 562.55 | 71.22 | 88.10 | 89.67 | 97.88 | 97.88 | 9.61 | 2.77 | 6.84 | 1.12 | ||
| YUM | YUM BRANDS INC | $159.06 | 1,328,000 | -7.97% | 161.10 | 158.74 | 160.19 | 156.69 | 151.79 | 48.56 | 69.87 | 78.20 | 57.73 | 74.64 | 0.57 | 0.40 | 0.17 | 0.56 | ||
| XYZ | BLOCK INC | $72.50 | 3,459,000 | -45.27% | 68.13 | 63.83 | 60.56 | 62.29 | 68.11 | 69.92 | 88.71 | 92.38 | 82.56 | 91.08 | 3.21 | 2.06 | 1.16 | 2.27 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.19 | 1,572,000 | -3.56% | 97.01 | 94.92 | 98.94 | 94.90 | 93.19 | 49.30 | 67.19 | 76.34 | 61.87 | 75.65 | -0.03 | -0.39 | 0.36 | 0.59 | ||
| RKT | ROCKET COMPANIES INC | $15.31 | 27,316,000 | -3.04% | 15.68 | 15.03 | 15.86 | 18.02 | 17.72 | 48.61 | 67.38 | 81.20 | 55.69 | 79.26 | 0.14 | -0.08 | 0.21 | 1.34 | ||
| BBD | BANK BRADESCO | $4.04 | 38,296,000 | 4.42% | 4.10 | 3.88 | 3.86 | 3.73 | 3.45 | 57.41 | 71.57 | 80.51 | 62.00 | 80.30 | 0.11 | 0.08 | 0.03 | 0.68 | ||
| AMP | AMERIPRISE FINANCIAL INC | $468.51 | 411,000 | -1.91% | 458.58 | 449.58 | 456.85 | 477.76 | 485.89 | 59.18 | 80.15 | 74.15 | 81.33 | 74.19 | 2.26 | -0.93 | 3.18 | 1.20 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.45 | 1,179,000 | 35.36% | 23.22 | 23.66 | 22.11 | 19.22 | 17.75 | 44.57 | 23.59 | 26.47 | 8.30 | 7.84 | 0.12 | 0.43 | -0.32 | 0.71 | ||
| STT | STATE STREET CORP | $152.40 | 1,936,000 | -47.73% | 144.75 | 136.36 | 130.04 | 129.37 | 121.37 | 80.00 | 92.91 | 92.34 | 95.50 | 97.50 | 6.50 | 4.61 | 1.88 | 1.17 | ||
| RBLX | ROBLOX CORP | $59.64 | 7,668,000 | -3.03% | 59.00 | 57.46 | 60.68 | 71.05 | 96.55 | 51.28 | 73.54 | 78.94 | 82.54 | 92.68 | 0.10 | -0.71 | 0.80 | 1.72 | ||
| JD | JDCOM INC | $30.61 | 5,370,000 | -23.83% | 30.44 | 29.69 | 28.31 | 28.76 | 30.64 | 59.02 | 70.68 | 78.38 | 59.23 | 76.36 | 0.79 | 0.66 | 0.12 | 1.05 | ||
| BIDU | BAIDU INC | $123.29 | 918,000 | -53.38% | 119.35 | 115.17 | 122.26 | 129.79 | 119.79 | 56.48 | 83.67 | 88.69 | 82.36 | 91.24 | 1.03 | -1.12 | 2.15 | 1.18 | ||
| HLN | HALEON PLC | $9.36 | 6,302,000 | -15.49% | 9.69 | 9.80 | 10.28 | 10.16 | 9.83 | 30.99 | 8.17 | 15.71 | 18.63 | 31.23 | -0.18 | -0.16 | -0.02 | 0.29 | ||
| KR | KROGER CO | $68.07 | 3,546,000 | -38.96% | 68.09 | 70.10 | 70.53 | 66.93 | 67.63 | 43.04 | 31.63 | 29.79 | 40.18 | 35.06 | -0.91 | -0.61 | -0.30 | 0.13 | ||
| TRI | THOMSON REUTERS CORP | $92.86 | 1,349,000 | -26.49% | 90.66 | 89.91 | 93.01 | 108.62 | 138.81 | 51.03 | 83.87 | 85.53 | 89.91 | 96.51 | -0.34 | -1.56 | 1.22 | 0.60 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $310.58 | 945,000 | -33.03% | 320.89 | 322.74 | 322.37 | 356.36 | 393.34 | 43.22 | 17.58 | 15.62 | 4.53 | 4.33 | -2.94 | -1.27 | -1.66 | 0.89 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.03 | 4,907,000 | 94.34% | 77.60 | 76.45 | 77.38 | 77.96 | 78.63 | 45.72 | 59.27 | 75.00 | 52.89 | 79.10 | 0.32 | 0.19 | 0.13 | 0.81 | ||
| GFI | GOLD FIELDS LTD | $45.49 | 2,313,000 | -23.41% | 48.16 | 46.58 | 49.23 | 48.36 | 41.75 | 45.02 | 23.56 | 42.92 | 17.88 | 44.28 | -0.07 | -0.13 | 0.06 | 0.53 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $218.19 | 1,245,000 | 9.60% | 209.44 | 202.88 | 204.38 | 223.07 | 232.49 | 65.17 | 91.05 | 87.90 | 100.00 | 97.34 | 3.26 | 0.66 | 2.60 | 0.82 | ||
| WCN | WASTE CONNECTIONS INC | $156.51 | 2,177,000 | -2.07% | 160.04 | 160.82 | 164.12 | 167.85 | 172.85 | 34.50 | 13.99 | 20.96 | 2.89 | 8.74 | -1.70 | -1.36 | -0.34 | 0.48 | ||
| ESLT | ELBIT SYSTEMS LTD | $860.97 | 108,000 | 12.50% | 895.94 | 892.05 | 849.41 | 730.19 | 604.01 | 45.59 | 28.02 | 39.03 | 6.38 | 13.24 | 4.11 | 14.01 | -9.90 | 0.44 | ||
| KB | KB FINANCIAL GROUP INC | $106.76 | 275,000 | 26.15% | 108.81 | 104.67 | 106.30 | 97.90 | 90.13 | 52.53 | 66.79 | 77.33 | 53.36 | 71.93 | 1.69 | 1.32 | 0.37 | 0.88 | ||
| STM | STMICROELECTRONICS NV | $44.86 | 16,311,000 | 87.42% | 41.99 | 38.13 | 35.21 | 31.19 | 29.06 | 80.64 | 96.34 | 96.61 | 98.37 | 98.96 | 3.00 | 2.29 | 0.71 | 1.71 | ||
| NBIS | NEBIUS GROUP NV | $156.14 | 12,819,000 | 28.05% | 155.89 | 132.13 | 114.77 | 103.93 | 95.46 | 66.27 | 84.27 | 86.26 | 65.84 | 73.38 | 14.47 | 12.46 | 2.01 | 1.01 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.60 | 371,000 | 11.75% | 116.24 | 113.84 | 111.45 | 107.27 | 100.21 | 51.18 | 55.34 | 72.27 | 19.74 | 47.18 | 1.88 | 1.98 | -0.09 | 0.49 | ||
| PUK | PRUDENTIAL PLC | $30.76 | 866,000 | 20.11% | 30.65 | 29.79 | 29.87 | 30.55 | 28.72 | 56.97 | 81.04 | 83.98 | 73.01 | 80.20 | 0.33 | 0.20 | 0.14 | 1.16 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.51 | 1,702,000 | -36.14% | 81.27 | 81.29 | 82.97 | 81.52 | 82.42 | 36.88 | 8.70 | 18.49 | 2.61 | 14.63 | -0.69 | -0.40 | -0.30 | 0.51 | ||
| KGC | KINROSS GOLD CORP | $32.59 | 6,681,000 | -36.60% | 33.58 | 32.01 | 32.48 | 31.67 | 26.62 | 50.98 | 55.74 | 72.31 | 34.98 | 64.05 | 0.59 | 0.46 | 0.13 | 0.79 | ||
| ED | CONSOLIDATED EDISON INC | $108.13 | 1,474,000 | 6.50% | 110.90 | 112.04 | 111.92 | 106.43 | 103.30 | 35.60 | 9.20 | 15.36 | 0.00 | 0.53 | -0.72 | -0.04 | -0.68 | 0.16 | ||
| SLF | SUN LIFE FINANCIAL INC | $70.48 | 498,000 | 13.44% | 68.31 | 65.71 | 65.16 | 63.50 | 61.80 | 76.14 | 96.13 | 96.71 | 98.75 | 99.30 | 1.75 | 1.10 | 0.65 | 0.66 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.47 | 8,519,000 | -53.83% | 11.80 | 11.62 | 11.45 | 10.67 | 9.55 | 47.82 | 48.27 | 53.42 | 23.49 | 31.85 | 0.09 | 0.13 | -0.04 | 0.87 | ||
| CCL | CARNIVAL CORP | $26.94 | 15,535,000 | -38.50% | 28.09 | 26.87 | 27.88 | 28.67 | 28.95 | 48.43 | 56.20 | 68.17 | 51.45 | 70.30 | 0.32 | 0.16 | 0.16 | 1.94 | ||
| EME | EMCOR GROUP INC | $860.00 | 378,000 | 18.13% | 816.03 | 781.83 | 765.74 | 712.48 | 672.34 | 70.69 | 97.88 | 92.62 | 100.00 | 92.54 | 25.25 | 18.13 | 7.12 | 1.09 | ||
| HSY | HERSHEY CO | $188.65 | 1,421,000 | 12.96% | 195.31 | 202.44 | 214.83 | 202.69 | 192.38 | 28.25 | 4.33 | 6.10 | 2.38 | 5.17 | -6.84 | -5.48 | -1.36 | 0.22 | ||
| LVS | LAS VEGAS SANDS CORP | $56.85 | 5,028,000 | 71.78% | 56.05 | 54.80 | 55.21 | 59.05 | 56.99 | 58.41 | 78.55 | 83.98 | 81.87 | 89.71 | 0.66 | 0.24 | 0.42 | 1.10 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.11 | 1,270,000 | 61.37% | 138.85 | 137.07 | 137.97 | 136.62 | 132.76 | 52.00 | 62.35 | 69.02 | 44.43 | 58.00 | 0.72 | 0.50 | 0.22 | 0.64 | ||
| SYM | SYMBOTIC INC | $63.22 | 865,000 | -40.63% | 59.24 | 55.76 | 54.35 | 58.86 | 58.18 | 65.46 | 82.63 | 86.72 | 82.92 | 91.37 | 2.70 | 1.51 | 1.19 | 1.44 | ||
| VTR | VENTAS INC | $80.10 | 3,322,000 | -17.93% | 84.20 | 83.43 | 84.81 | 81.56 | 75.64 | 32.59 | 32.35 | 55.03 | 23.87 | 54.28 | -0.27 | 0.00 | -0.28 | 0.58 | ||
| VMC | VULCAN MATERIALS CO | $290.11 | 656,000 | 33.60% | 292.69 | 283.78 | 287.60 | 293.13 | 290.85 | 54.44 | 71.87 | 75.69 | 43.48 | 55.41 | 3.37 | 2.25 | 1.12 | 0.93 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $28.51 | 12,690,000 | -44.47% | 26.10 | 25.25 | 23.15 | 23.05 | 22.87 | 74.41 | 88.48 | 93.47 | 95.93 | 98.64 | 1.33 | 0.96 | 0.37 | 1.25 | ||
| CPNG | COUPANG INC | $20.60 | 37,392,000 | 88.70% | 20.71 | 19.79 | 19.19 | 21.00 | 25.66 | 56.27 | 66.18 | 75.75 | 53.21 | 75.71 | 0.52 | 0.40 | 0.11 | 1.38 | ||
| ROP | ROPER TECHNOLOGIES INC | $364.73 | 1,158,000 | -4.61% | 357.33 | 355.50 | 349.96 | 385.87 | 446.83 | 58.22 | 79.45 | 78.04 | 94.74 | 94.78 | 2.14 | 0.81 | 1.33 | 0.74 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.31 | 3,254,000 | -34.40% | 15.57 | 15.29 | 15.12 | 14.29 | 12.92 | 51.79 | 41.33 | 56.28 | 13.69 | 27.27 | 0.17 | 0.20 | -0.03 | 0.54 | ||
| CCI | CROWN CASTLE INC | $86.01 | 2,920,000 | -4.58% | 86.59 | 84.15 | 86.05 | 86.74 | 92.45 | 51.67 | 68.29 | 79.55 | 47.71 | 70.59 | 0.51 | 0.23 | 0.28 | 0.54 | ||
| HEI | HEICO CORP | $268.57 | 907,000 | 39.11% | 288.15 | 281.93 | 301.40 | 315.47 | 316.07 | 37.69 | 40.10 | 57.60 | 40.16 | 58.43 | -3.95 | -4.20 | 0.25 | 0.87 | ||
| ALC | ALCON INC | $76.43 | 1,212,000 | -38.57% | 79.12 | 77.00 | 79.14 | 79.43 | 79.75 | 44.33 | 50.90 | 67.13 | 46.42 | 68.23 | 0.28 | 0.04 | 0.24 | 0.83 | ||
| PCG | PG&E CORP | $16.88 | 24,456,000 | 19.50% | 17.57 | 17.60 | 17.93 | 16.76 | 16.01 | 36.37 | 7.16 | 10.84 | 2.61 | 4.54 | -0.17 | -0.06 | -0.11 | 0.65 | ||
| WEC | WEC ENERGY GROUP INC | $113.38 | 1,617,000 | 28.64% | 115.84 | 115.76 | 115.41 | 111.40 | 111.01 | 41.50 | 8.41 | 19.14 | 2.11 | 10.88 | -0.09 | 0.33 | -0.42 | 0.28 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $610.64 | 362,000 | -28.32% | 622.25 | 606.93 | 623.56 | 632.05 | 619.39 | 49.09 | 62.50 | 69.06 | 37.97 | 52.41 | 2.55 | 0.63 | 1.92 | 0.99 | ||
| EQT | EQT CORP | $58.72 | 10,332,000 | 18.40% | 57.89 | 60.57 | 61.03 | 58.11 | 56.05 | 44.64 | 19.56 | 15.15 | 53.89 | 38.46 | -1.28 | -0.97 | -0.31 | 0.89 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $154.63 | 1,267,000 | -29.26% | 159.33 | 156.78 | 157.22 | 149.64 | 151.69 | 47.08 | 28.24 | 37.35 | 3.76 | 15.39 | 0.31 | 1.01 | -0.69 | 1.14 | ||
| SYY | SYSCO CORP | $75.53 | 3,874,000 | 10.94% | 74.62 | 74.95 | 82.04 | 79.39 | 79.16 | 45.06 | 78.24 | 79.47 | 90.85 | 94.59 | -1.71 | -2.29 | 0.58 | 0.62 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.26 | 965,000 | 20.78% | 190.32 | 193.39 | 201.41 | 203.15 | 193.99 | 39.83 | 15.81 | 15.58 | 11.20 | 8.57 | -4.19 | -3.30 | -0.89 | 0.76 | ||
| KDP | KEURIG DR PEPPER INC | $26.54 | 14,311,000 | -12.33% | 26.31 | 26.14 | 27.62 | 27.83 | 28.65 | 49.40 | 81.57 | 82.08 | 97.59 | 95.38 | -0.25 | -0.40 | 0.16 | 0.34 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.22 | 3,509,000 | -5.87% | 31.45 | 30.55 | 31.44 | 31.37 | 25.30 | 52.15 | 73.36 | 80.29 | 62.23 | 76.55 | 0.25 | 0.06 | 0.20 | 0.94 | ||
| VIK | VIKING HOLDINGS LTD | $80.01 | 2,178,000 | -28.94% | 80.98 | 77.01 | 75.35 | 73.15 | 66.61 | 54.68 | 75.05 | 85.79 | 60.87 | 79.70 | 2.59 | 2.02 | 0.57 | 1.63 | ||
| JBL | JABIL INC | $336.40 | 624,000 | -26.50% | 314.10 | 291.53 | 272.24 | 252.32 | 232.88 | 76.98 | 96.42 | 97.05 | 100.00 | 100.00 | 18.32 | 13.51 | 4.81 | 1.36 | ||
| TCOM | TRIPCOM GROUP LTD | $53.95 | 3,343,000 | -3.47% | 53.46 | 51.80 | 52.66 | 60.54 | 64.78 | 56.83 | 82.01 | 87.57 | 83.00 | 91.86 | 0.53 | -0.02 | 0.56 | 0.96 | ||
| SATS | ECHOSTAR CORP | $122.36 | 7,486,000 | -0.24% | 128.31 | 124.10 | 116.32 | 111.96 | 84.48 | 49.79 | 48.84 | 69.46 | 33.33 | 64.20 | 3.86 | 4.18 | -0.31 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.