| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $130.04 | 7,581,000 | 37.41% | 122.36 | 119.61 | 109.50 | 114.08 | 123.34 | 73.00 | 90.71 | 82.50 | 67.02 | 46.02 | 3.84 | 3.53 | 0.31 | 1.69 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.35 | 12,449,000 | -22.24% | 44.42 | 42.94 | 41.35 | 44.51 | 47.74 | 60.92 | 81.25 | 86.49 | 71.02 | 81.08 | 1.04 | 0.69 | 0.36 | 0.98 | ||
| HES | HESS CORP | $143.66 | 1,585,000 | -25.06% | 139.82 | 136.12 | 133.13 | 140.59 | 139.54 | 66.67 | 86.27 | 86.27 | 94.13 | 96.37 | 2.55 | 1.48 | 1.07 | 0.91 | ||
| VG | VENTURE GLOBAL INC | $18.28 | 5,171,000 | -25.63% | 16.66 | 14.41 | 11.15 | 12.47 | N/A | 79.09 | 92.93 | 92.76 | 90.76 | 89.67 | 2.00 | 1.70 | 0.31 | 1.95 | ||
| VLO | VALERO ENERGY CORP | $139.42 | 2,872,000 | -33.08% | 133.60 | 131.13 | 123.55 | 127.45 | 130.75 | 65.60 | 89.56 | 92.26 | 91.23 | 95.26 | 3.43 | 2.57 | 0.86 | 0.86 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.78 | 2,978,000 | -11.37% | 147.16 | 142.27 | 137.87 | 146.56 | 161.55 | 57.34 | 70.78 | 78.67 | 67.90 | 80.80 | 3.47 | 2.29 | 1.18 | 1.06 | ||
| EW | EDWARDS LIFESCIENCES CORP | $73.98 | 3,922,000 | 29.14% | 75.60 | 76.22 | 74.66 | 73.13 | 71.38 | 40.55 | 12.58 | 11.20 | 5.91 | 3.69 | -0.23 | 0.30 | -0.53 | 0.90 | ||
| CMI | CUMMINS INC | $314.99 | 702,000 | 13.41% | 322.23 | 322.24 | 309.18 | 326.57 | 335.04 | 44.91 | 23.14 | 37.86 | 11.97 | 17.70 | 0.94 | 2.72 | -1.78 | 0.90 | ||
| KR | KROGER CO | $65.52 | 12,254,000 | 74.24% | 65.60 | 66.69 | 68.72 | 66.87 | 62.40 | 40.00 | 38.63 | 35.99 | 63.27 | 57.44 | -0.94 | -0.92 | -0.01 | 0.18 | ||
| CCI | CROWN CASTLE INC | $99.38 | 3,549,000 | 88.68% | 99.32 | 99.78 | 100.98 | 98.42 | 101.55 | 46.30 | 38.60 | 35.10 | 54.63 | 43.73 | -0.65 | -0.62 | -0.03 | 0.57 | ||
| HEI | HEICO CORP | $311.08 | 465,000 | 21.09% | 304.24 | 295.70 | 272.63 | 260.23 | 257.65 | 74.56 | 92.62 | 92.25 | 61.88 | 60.55 | 10.00 | 10.11 | -0.11 | 0.89 | ||
| GLW | CORNING INC | $50.49 | 3,130,000 | 5.00% | 50.57 | 50.06 | 46.57 | 47.63 | 47.19 | 60.08 | 64.04 | 60.37 | 33.61 | 28.67 | 0.98 | 1.17 | -0.19 | 1.05 | ||
| TGT | TARGET CORP | $95.12 | 6,405,000 | -10.92% | 96.92 | 95.82 | 95.55 | 107.15 | 125.77 | 47.16 | 36.63 | 41.77 | 33.10 | 39.32 | -0.09 | -0.09 | 0.00 | 0.93 | ||
| FICO | FAIR ISAAC CORP | $1,763.64 | 220,000 | 5.77% | 1,781.03 | 1,734.63 | 1,890.15 | 1,856.13 | 1,950.86 | 44.32 | 71.85 | 80.24 | 71.70 | 84.95 | -33.66 | -43.52 | 9.86 | 1.20 | ||
| HMC | HONDA MOTOR CO LTD | $29.65 | 495,000 | -34.26% | 29.29 | 29.59 | 29.49 | 28.85 | 28.99 | 51.46 | 47.38 | 39.41 | 58.10 | 48.18 | -0.05 | -0.04 | -0.01 | 0.75 | ||
| VRSK | VERISK ANALYTICS INC | $306.27 | 689,000 | 28.07% | 312.45 | 314.07 | 303.54 | 297.93 | 286.96 | 43.19 | 6.16 | 10.22 | 0.00 | 2.20 | 1.00 | 2.90 | -1.90 | 0.67 | ||
| EXC | EXELON CORP | $42.37 | 4,343,000 | 18.11% | 42.78 | 43.19 | 44.63 | 43.91 | 41.41 | 39.53 | 19.79 | 35.78 | 40.11 | 56.90 | -0.51 | -0.52 | 0.00 | 0.42 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.71 | 1,249,000 | -11.42% | 92.72 | 91.41 | 89.54 | 86.64 | 82.18 | 59.20 | 60.72 | 70.92 | 22.16 | 39.52 | 1.08 | 1.08 | -0.00 | 0.66 | ||
| KMB | KIMBERLY CLARK CORP | $127.96 | 3,051,000 | 5.83% | 131.97 | 136.74 | 136.05 | 136.87 | 136.66 | 29.74 | 1.33 | 2.96 | 0.00 | 1.68 | -2.19 | -1.04 | -1.15 | 0.25 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $238.50 | 2,511,000 | 46.58% | 234.62 | 230.83 | 225.17 | 215.12 | 192.99 | 61.73 | 85.36 | 78.57 | 92.88 | 76.94 | 3.27 | 2.84 | 0.43 | 0.82 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.44 | 3,024,000 | 47.22% | 80.76 | 80.04 | 77.89 | 75.86 | 80.16 | 54.01 | 69.19 | 64.91 | 41.55 | 36.30 | 0.71 | 0.87 | -0.15 | 0.92 | ||
| FERG | FERGUSON ENTERPRISES INC | $214.30 | 1,980,000 | 139.71% | 213.56 | 200.52 | 181.97 | 176.50 | 185.77 | 70.75 | 88.97 | 89.43 | 52.52 | 54.54 | 10.12 | 10.03 | 0.09 | 0.99 | ||
| VALE | VALE SA | $9.30 | 32,746,000 | -64.54% | 9.53 | 9.48 | 9.42 | 9.55 | 9.80 | 44.35 | 51.01 | 61.69 | 54.65 | 65.16 | -0.01 | 0.00 | -0.01 | 0.75 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.61 | 5,904,000 | 44.81% | 18.41 | 17.90 | 15.47 | 14.29 | 12.85 | 64.01 | 71.79 | 72.69 | 27.04 | 37.34 | 0.84 | 0.91 | -0.07 | 1.01 | ||
| MSCI | MSCI INC | $543.72 | 552,000 | 34.31% | 554.05 | 559.00 | 553.01 | 562.08 | 577.42 | 39.29 | 21.10 | 21.94 | 21.03 | 15.97 | -3.05 | -0.38 | -2.66 | 1.15 | ||
| ALC | ALCON INC | $84.77 | 1,269,000 | -6.76% | 87.09 | 86.60 | 90.22 | 90.59 | 90.79 | 37.24 | 20.49 | 34.50 | 24.50 | 40.17 | -1.17 | -1.17 | -0.01 | 0.83 | ||
| ROST | ROSS STORES INC | $128.05 | 3,833,000 | -3.48% | 135.82 | 139.47 | 141.22 | 138.45 | 143.54 | 28.74 | 1.94 | 5.12 | 0.00 | 0.00 | -3.44 | -1.72 | -1.72 | 1.00 | ||
| IDXX | IDEXX LABORATORIES INC | $519.85 | 413,000 | -4.18% | 523.47 | 518.36 | 478.30 | 456.27 | 452.46 | 57.69 | 70.73 | 76.21 | 12.78 | 17.51 | 10.74 | 13.60 | -2.85 | 1.16 | ||
| F | FORD MOTOR CO | $10.43 | 82,690,000 | -18.07% | 10.44 | 10.36 | 10.16 | 9.94 | 10.25 | 51.92 | 68.54 | 69.91 | 65.66 | 69.27 | 0.07 | 0.06 | 0.00 | 1.20 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $91.07 | 988,000 | -21.02% | 90.31 | 89.02 | 84.40 | 77.31 | 69.25 | 60.67 | 60.95 | 62.98 | 42.26 | 45.76 | 2.26 | 2.31 | -0.05 | 0.62 | ||
| IMO | IMPERIAL OIL LTD | $81.12 | 471,000 | 23.95% | 77.75 | 74.90 | 70.55 | 69.80 | 70.40 | 74.40 | 87.35 | 91.63 | 85.63 | 91.31 | 2.85 | 2.09 | 0.76 | 0.77 | ||
| AME | AMETEK INC | $177.76 | 1,333,000 | 37.71% | 178.36 | 178.36 | 172.04 | 176.01 | 177.60 | 51.57 | 35.52 | 40.10 | 23.63 | 22.33 | 0.92 | 1.49 | -0.57 | 0.87 | ||
| KVUE | KENVUE INC | $21.36 | 14,260,000 | -20.52% | 21.60 | 22.49 | 22.93 | 22.76 | 22.62 | 36.70 | 9.55 | 11.45 | 29.28 | 30.84 | -0.54 | -0.44 | -0.10 | 0.32 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.10 | 3,580,000 | 21.73% | 80.68 | 80.20 | 80.30 | 81.25 | 84.28 | 58.37 | 63.70 | 61.65 | 67.31 | 64.66 | 0.42 | 0.22 | 0.20 | 0.54 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $312.32 | 981,000 | 71.80% | 305.63 | 300.81 | 273.31 | 265.92 | 263.72 | 66.75 | 90.41 | 90.58 | 65.92 | 57.83 | 9.37 | 9.92 | -0.55 | 0.92 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 365,000 | -5.44% | 5.33 | 5.29 | 5.11 | 4.86 | 4.78 | 61.27 | 83.52 | 82.11 | 89.43 | 85.89 | 0.08 | 0.07 | 0.01 | 0.68 | ||
| CBRE | CBRE GROUP INC | $133.47 | 1,165,000 | -5.97% | 132.01 | 127.83 | 125.05 | 130.39 | 129.54 | 60.85 | 76.01 | 78.28 | 59.80 | 67.37 | 2.26 | 1.68 | 0.58 | 1.13 | ||
| CAH | CARDINAL HEALTH INC | $165.40 | 2,598,000 | 19.34% | 158.37 | 156.17 | 147.55 | 138.34 | 127.58 | 78.43 | 96.50 | 94.03 | 100.00 | 100.00 | 4.11 | 3.43 | 0.68 | 0.50 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.14 | 2,916,000 | 4.18% | 80.02 | 80.11 | 76.98 | 79.36 | 78.55 | 48.02 | 33.09 | 34.97 | 26.03 | 26.54 | 0.39 | 0.70 | -0.31 | 0.95 | ||
| XYZ | BLOCK INC | $63.09 | 8,344,000 | 54.92% | 63.96 | 62.46 | 57.64 | 63.25 | 71.25 | 55.29 | 58.59 | 56.14 | 29.50 | 27.42 | 1.73 | 1.97 | -0.24 | 2.19 | ||
| BKR | BAKER HUGHES CO | $38.98 | 5,617,000 | -25.46% | 38.67 | 37.86 | 37.42 | 40.80 | 40.30 | 57.41 | 79.05 | 82.01 | 83.16 | 86.92 | 0.44 | 0.23 | 0.21 | 0.90 | ||
| YUM | YUM BRANDS INC | $138.36 | 1,539,000 | -18.70% | 142.64 | 143.58 | 145.33 | 147.71 | 140.75 | 30.85 | 8.86 | 25.28 | 1.47 | 29.55 | -1.58 | -1.19 | -0.39 | 0.61 | ||
| XEL | XCEL ENERGY INC | $66.28 | 2,917,000 | -15.69% | 67.81 | 68.64 | 69.54 | 69.23 | 67.72 | 37.29 | 11.16 | 12.16 | 8.08 | 10.40 | -0.87 | -0.55 | -0.32 | 0.38 | ||
| GRMN | GARMIN LTD | $198.30 | 796,000 | -14.87% | 205.02 | 203.94 | 197.76 | 206.62 | 200.52 | 43.18 | 17.25 | 29.32 | 9.52 | 15.78 | 0.64 | 1.76 | -1.12 | 0.98 | ||
| ABEV | AMBEV SA | $2.41 | 32,370,000 | -19.45% | 2.45 | 2.47 | 2.45 | 2.27 | 2.22 | 40.86 | 11.03 | 13.23 | 5.03 | 5.32 | -0.01 | -0.00 | -0.01 | 0.63 | ||
| EA | ELECTRONIC ARTS INC | $151.00 | 3,215,000 | 43.46% | 149.02 | 147.76 | 147.35 | 140.78 | 145.24 | 56.87 | 90.04 | 88.99 | 95.02 | 91.70 | 0.72 | 0.36 | 0.36 | 0.55 | ||
| OTIS | OTIS WORLDWIDE CORP | $95.67 | 1,918,000 | -0.42% | 95.76 | 95.82 | 96.16 | 97.70 | 98.00 | 47.72 | 59.19 | 66.46 | 62.60 | 69.11 | -0.27 | -0.34 | 0.07 | 0.75 | ||
| PCG | PG&E CORP | $14.07 | 49,723,000 | 75.48% | 14.45 | 15.66 | 16.53 | 16.40 | 18.13 | 28.86 | 9.39 | 6.14 | 13.57 | 5.06 | -0.88 | -0.66 | -0.22 | 0.66 | ||
| TCOM | TRIPCOM GROUP LTD | $56.54 | 6,985,000 | 152.44% | 60.67 | 61.64 | 60.41 | 62.54 | 62.58 | 34.40 | 13.69 | 15.77 | 10.87 | 9.75 | -0.71 | -0.14 | -0.56 | 0.95 | ||
| DHI | HORTON D R INC | $121.28 | 3,266,000 | -15.12% | 123.21 | 121.16 | 122.29 | 126.56 | 147.34 | 47.95 | 46.25 | 53.10 | 45.39 | 55.42 | 0.00 | -0.10 | 0.10 | 1.03 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.11 | 1,385,000 | -26.99% | 104.61 | 103.98 | 103.19 | 107.46 | 114.54 | 49.31 | 45.54 | 45.01 | 38.96 | 35.65 | 0.00 | 0.08 | -0.08 | 1.01 | ||
| RMD | RESMED INC | $250.88 | 636,000 | -4.79% | 251.11 | 248.36 | 238.43 | 234.40 | 237.91 | 58.26 | 72.76 | 72.05 | 31.62 | 35.43 | 2.98 | 3.50 | -0.52 | 0.82 | ||
| TRGP | TARGA RESOURCES CORP | $169.32 | 1,678,000 | 29.48% | 168.34 | 164.42 | 166.01 | 181.16 | 178.69 | 53.61 | 66.25 | 76.46 | 70.75 | 81.39 | 1.16 | -0.04 | 1.20 | 1.06 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $68.02 | 5,643,000 | -18.49% | 67.44 | 63.44 | 54.08 | 54.01 | 61.43 | 66.00 | 78.85 | 75.80 | 40.58 | 41.19 | 3.74 | 3.83 | -0.09 | 1.78 | ||
| FER | FERROVIAL SE | $50.58 | 140,000 | 29.63% | 51.24 | 51.50 | 49.25 | 46.67 | 44.06 | 48.77 | 17.76 | 24.54 | 4.03 | 8.45 | 0.39 | 0.66 | -0.26 | 0.55 | ||
| B | BARRICK MINING CORP | $21.13 | 13,603,000 | -14.91% | 20.69 | 20.00 | 19.44 | 18.80 | 18.51 | 63.67 | 85.96 | 90.85 | 74.94 | 86.31 | 0.62 | 0.46 | 0.15 | 0.52 | ||
| SLF | SUN LIFE FINANCIAL INC | $64.07 | 301,000 | -0.33% | 64.73 | 64.44 | 61.24 | 58.87 | 58.61 | 55.17 | 34.62 | 47.86 | 6.06 | 8.24 | 0.81 | 1.11 | -0.30 | 0.71 | ||
| ED | CONSOLIDATED EDISON INC | $100.73 | 2,621,000 | -7.87% | 102.14 | 102.87 | 106.39 | 104.00 | 101.15 | 38.86 | 14.98 | 35.73 | 22.45 | 50.89 | -1.15 | -1.18 | 0.03 | 0.21 | ||
| ROK | ROCKWELL AUTOMATION INC | $321.80 | 662,000 | 18.21% | 322.89 | 317.57 | 283.34 | 278.46 | 277.96 | 65.02 | 63.26 | 64.61 | 14.28 | 23.29 | 9.61 | 11.64 | -2.03 | 1.10 | ||
| SYY | SYSCO CORP | $73.97 | 2,826,000 | 20.20% | 74.64 | 73.53 | 72.16 | 72.61 | 74.47 | 53.04 | 61.99 | 67.04 | 27.31 | 43.63 | 0.70 | 0.71 | -0.01 | 0.72 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.18 | 96,000 | -76.76% | 44.94 | 44.43 | 42.46 | 40.69 | 39.47 | 71.32 | 90.91 | 92.90 | 88.63 | 93.71 | 0.90 | 0.78 | 0.12 | 0.23 | ||
| STLA | STELLANTIS NV | $9.55 | 9,306,000 | -34.46% | 9.91 | 10.03 | 9.82 | 11.22 | 12.44 | 42.17 | 12.23 | 18.00 | 10.20 | 18.11 | -0.11 | -0.06 | -0.06 | 1.27 | ||
| EBAY | EBAY INC | $77.53 | 6,706,000 | 33.00% | 77.98 | 75.69 | 70.87 | 68.97 | 66.20 | 67.14 | 70.33 | 70.71 | 12.27 | 18.51 | 2.03 | 2.19 | -0.16 | 0.92 | ||
| EQT | EQT CORP | $59.37 | 7,526,000 | 9.36% | 56.31 | 56.07 | 53.57 | 52.35 | 46.74 | 66.85 | 90.92 | 87.15 | 100.00 | 88.35 | 1.06 | 0.79 | 0.27 | 0.89 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.90 | 1,473,000 | 12.19% | 126.13 | 127.85 | 124.57 | 120.54 | 117.82 | 43.95 | 22.87 | 24.55 | 22.67 | 23.13 | -0.26 | 0.40 | -0.66 | 0.69 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.80 | 505,000 | -14.55% | 104.98 | 105.73 | 103.97 | 98.64 | 95.97 | 39.42 | 9.43 | 19.36 | 0.00 | 9.82 | -0.05 | 0.54 | -0.59 | 0.53 | ||
| ETR | ENTERGY CORP | $80.92 | 2,724,000 | 42.99% | 82.01 | 82.25 | 82.58 | 83.02 | 77.16 | 42.10 | 12.11 | 22.80 | 0.16 | 15.89 | -0.34 | -0.21 | -0.14 | 0.46 | ||
| TKO | TKO GROUP HOLDINGS INC | $175.95 | 1,862,000 | 115.01% | 166.70 | 163.09 | 159.52 | 157.29 | 143.73 | 68.90 | 88.03 | 77.34 | 85.41 | 67.87 | 2.68 | 1.83 | 0.85 | 0.78 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $148.26 | 3,995,000 | 39.00% | 143.46 | 142.01 | 137.22 | 136.87 | 129.31 | 62.74 | 88.28 | 67.85 | 87.64 | 59.83 | 1.75 | 1.57 | 0.18 | 1.18 | ||
| HSY | HERSHEY CO | $169.72 | 1,787,000 | 41.60% | 167.83 | 163.05 | 164.20 | 164.91 | 172.35 | 58.44 | 75.58 | 78.73 | 65.79 | 73.85 | 2.02 | 1.02 | 1.00 | 0.28 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.81 | 760,000 | 2.56% | 203.52 | 202.65 | 192.43 | 190.30 | 189.97 | 51.18 | 29.61 | 37.64 | 9.97 | 11.15 | 2.05 | 3.12 | -1.07 | 1.02 | ||
| VICI | VICI PROPERTIES INC | $32.33 | 8,034,000 | 33.81% | 32.14 | 31.85 | 31.78 | 31.56 | 31.60 | 57.05 | 66.47 | 65.58 | 62.38 | 62.11 | 0.17 | 0.11 | 0.06 | 0.72 | ||
| VMC | VULCAN MATERIALS CO | $258.14 | 953,000 | 43.96% | 262.74 | 264.76 | 259.07 | 254.10 | 258.34 | 42.44 | 10.25 | 16.09 | 3.28 | 9.13 | -0.49 | 0.92 | -1.41 | 0.91 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.30 | 1,559,000 | -20.34% | 91.61 | 92.83 | 92.52 | 92.34 | 97.23 | 42.79 | 19.87 | 24.05 | 23.39 | 27.51 | -0.73 | -0.28 | -0.45 | 0.65 | ||
| TTD | TRADE DESK INC | $68.66 | 6,322,000 | -24.85% | 70.39 | 72.74 | 64.31 | 70.87 | 95.18 | 46.42 | 20.01 | 15.64 | 12.62 | 9.49 | 0.40 | 1.65 | -1.24 | 2.04 | ||
| CSGP | COSTAR GROUP INC | $79.57 | 2,978,000 | -20.05% | 80.34 | 77.40 | 77.62 | 77.48 | 76.42 | 55.03 | 75.16 | 80.34 | 65.00 | 76.05 | 1.23 | 0.83 | 0.40 | 1.07 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $693.24 | 455,000 | 5.81% | 700.94 | 688.86 | 636.86 | 628.99 | 686.12 | 52.90 | 54.89 | 53.44 | 28.72 | 28.90 | 13.66 | 17.34 | -3.68 | 2.06 | ||
| WEC | WEC ENERGY GROUP INC | $103.83 | 1,793,000 | -23.01% | 105.01 | 105.78 | 106.69 | 105.60 | 100.97 | 40.99 | 17.06 | 22.50 | 0.00 | 13.79 | -0.64 | -0.44 | -0.20 | 0.32 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $156.03 | 1,281,000 | -1.39% | 160.70 | 161.48 | 159.37 | 169.04 | 183.93 | 41.69 | 7.76 | 16.20 | 0.00 | 4.71 | -0.96 | -0.13 | -0.82 | 1.16 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.89 | 3,496,000 | 19.81% | 72.34 | 71.41 | 69.06 | 76.93 | 81.31 | 51.39 | 54.71 | 61.24 | 27.39 | 39.17 | 0.44 | 0.47 | -0.02 | 1.15 | ||
| A | AGILENT TECHNOLOGIES INC | $115.52 | 1,560,000 | -1.08% | 117.33 | 114.33 | 110.00 | 119.86 | 129.23 | 52.50 | 54.49 | 60.10 | 31.49 | 44.94 | 1.82 | 1.79 | 0.03 | 1.01 | ||
| TW | TRADEWEB MARKETS INC | $138.72 | 1,125,000 | 48.61% | 138.24 | 140.89 | 138.89 | 136.61 | 132.77 | 46.72 | 41.67 | 35.49 | 53.29 | 44.14 | -0.89 | -0.57 | -0.32 | 0.71 | ||
| BBD | BANK BRADESCO | $3.09 | 38,678,000 | 0.37% | 2.97 | 2.91 | 2.62 | 2.37 | 2.37 | 74.73 | 92.56 | 91.03 | 89.96 | 77.54 | 0.12 | 0.12 | 0.00 | 0.68 | ||
| ARGX | ARGENX SE | $537.92 | 253,000 | -47.18% | 569.51 | 574.70 | 585.07 | 602.36 | 593.37 | 35.08 | 0.50 | 17.24 | 0.00 | 19.06 | -8.76 | -5.00 | -3.76 | 0.67 | ||
| IR | INGERSOLL RAND INC | $80.79 | 1,778,000 | 7.37% | 82.24 | 81.91 | 78.61 | 81.66 | 89.24 | 47.86 | 26.32 | 29.21 | 11.31 | 10.86 | 0.41 | 0.82 | -0.41 | 1.15 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $538.79 | 373,000 | 13.37% | 547.41 | 550.57 | 531.20 | 515.08 | 533.96 | 45.71 | 25.49 | 28.76 | 0.78 | 4.04 | 1.71 | 4.77 | -3.06 | 0.97 | ||
| FNV | FRANCO NEVADA CORP | $168.21 | 611,000 | -18.53% | 168.49 | 169.39 | 166.96 | 156.15 | 140.12 | 50.43 | 37.55 | 41.51 | 30.85 | 36.37 | 1.01 | 1.34 | -0.33 | 0.52 | ||
| CCL | CARNIVAL CORP | $23.61 | 15,576,000 | -37.69% | 23.76 | 23.43 | 21.13 | 22.01 | 22.19 | 55.48 | 57.63 | 49.17 | 36.66 | 25.56 | 0.57 | 0.76 | -0.19 | 1.86 | ||
| PUK | PRUDENTIAL PLC | $23.93 | 1,302,000 | -26.06% | 24.00 | 23.41 | 22.21 | 20.54 | 18.58 | 59.99 | 78.71 | 83.90 | 42.69 | 60.92 | 0.55 | 0.55 | -0.00 | 1.15 | ||
| DXCM | DEXCOM INC | $81.01 | 4,738,000 | 76.40% | 83.66 | 84.58 | 79.01 | 79.30 | 76.78 | 43.15 | 13.87 | 14.47 | 5.68 | 5.68 | 0.32 | 1.26 | -0.93 | 1.20 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.61 | 1,625,000 | -66.76% | 15.72 | 14.98 | 13.82 | 14.31 | 15.24 | 79.68 | 86.95 | 90.34 | 91.67 | 92.83 | 0.72 | 0.55 | 0.17 | 0.69 | ||
| EFX | EQUIFAX INC | $253.39 | 840,000 | -42.23% | 265.66 | 264.02 | 256.53 | 251.86 | 262.32 | 39.50 | 27.09 | 41.36 | 11.99 | 22.47 | 0.17 | 2.10 | -1.92 | 1.12 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $63.35 | 1,788,000 | -42.42% | 31.70 | 23.80 | 11.83 | 6.10 | 3.12 | 75.01 | 76.49 | 60.06 | 84.61 | 61.54 | 11.62 | 6.20 | 5.42 | 0.23 | ||
| WIT | WIPRO LTD | $2.98 | 3,704,000 | 64.18% | 2.97 | 2.92 | 2.88 | 3.11 | 3.25 | 55.20 | 83.33 | 84.64 | 79.86 | 82.60 | 0.03 | 0.01 | 0.01 | 0.84 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.45 | 947,000 | 48.90% | 149.50 | 149.09 | 145.67 | 148.48 | 156.63 | 43.32 | 16.83 | 34.08 | 0.00 | 5.18 | 0.38 | 0.93 | -0.55 | 0.74 | ||
| DAL | DELTA AIR LINES INC | $47.56 | 7,387,000 | -19.71% | 49.21 | 48.90 | 46.13 | 50.95 | 54.02 | 46.93 | 36.23 | 36.03 | 22.39 | 18.31 | 0.26 | 0.66 | -0.41 | 1.37 | ||
| BRO | BROWN & BROWN INC | $108.29 | 3,706,000 | -17.75% | 107.54 | 109.62 | 111.96 | 113.51 | 109.52 | 44.95 | 49.42 | 45.05 | 55.10 | 46.85 | -1.41 | -1.35 | -0.07 | 0.75 | ||
| IT | GARTNER INC | $399.37 | 712,000 | 54.78% | 413.31 | 424.89 | 422.56 | 451.36 | 481.29 | 29.27 | 4.88 | 5.43 | 11.62 | 10.43 | -7.62 | -4.32 | -3.30 | 1.06 | ||
| NTR | NUTRIEN LTD | $62.34 | 2,086,000 | -23.42% | 61.11 | 60.34 | 56.89 | 54.06 | 50.93 | 66.35 | 61.01 | 72.73 | 64.44 | 73.81 | 1.45 | 1.38 | 0.06 | 0.70 | ||
| XYL | XYLEM INC | $125.13 | 932,000 | 13.11% | 126.74 | 126.28 | 121.18 | 122.84 | 124.61 | 49.35 | 45.85 | 52.16 | 16.76 | 21.30 | 0.92 | 1.40 | -0.48 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.