| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC | EXELON CORP | $44.19 | -0.16% | 4.59% | -4.41% | 1.84% | 12.41% | 14.72% | -7.73% | 21.27% | 28.24% | $48.11 | $34.01 | 8.15% | 29.95% | 0.44 | 6,775,414 | 12.44% |
| CMI | CUMMINS INC | $323.21 | -2.52% | -2.89% | 17.87% | -11.91% | -12.38% | 13.03% | 62.63% | 105.15% | 127.72% | $387.90 | $260.02 | 16.68% | 24.30% | 0.90 | 486,428 | -41.82% |
| CCI | CROWN CASTLE INC | $101.52 | -1.36% | 3.35% | -0.60% | 10.12% | -2.85% | 0.76% | -45.19% | -32.69% | 23.68% | $120.92 | $84.20 | 16.04% | 20.57% | 0.59 | 2,984,971 | 56.90% |
| VALE | VALE SA | $9.65 | -1.33% | -1.43% | 5.81% | -4.55% | -3.11% | -25.08% | -43.93% | 5.70% | 45.11% | $12.75 | $8.06 | 24.31% | 19.80% | 0.77 | 22,639,297 | 31.87% |
| VRSK | VERISK ANALYTICS INC | $312.33 | -0.25% | 3.67% | 9.84% | 5.84% | 8.61% | 24.19% | 82.73% | 99.14% | 325.46% | $314.65 | $245.01 | 0.74% | 27.48% | 0.68 | 555,666 | 9.31% |
| LHX | L3HARRIS TECHNOLOGIES INC | $232.59 | 0.77% | 5.89% | 8.63% | 16.87% | -5.68% | 3.26% | -0.53% | 26.33% | 193.23% | $265.74 | $193.09 | 12.47% | 20.46% | 0.48 | 2,699,137 | 157.86% |
| ALC | ALCON INC | $87.54 | -0.60% | 0.34% | -4.20% | -3.07% | 2.30% | -1.31% | 19.22% | 41.19% | N/A | $101.10 | $80.48 | 13.41% | 8.77% | 0.82 | 2,375,696 | 42.04% |
| MSCI | MSCI INC | $560.10 | -1.94% | -1.14% | 4.99% | -3.15% | -3.65% | 10.79% | 34.10% | 68.02% | 788.91% | $642.45 | $475.32 | 12.82% | 17.84% | 1.16 | 508,860 | 0.17% |
| HMC | HONDA MOTOR CO LTD | $29.83 | 0.78% | 1.32% | 2.30% | 9.87% | 13.72% | -10.64% | 18.09% | 25.71% | -12.62% | $33.96 | $23.41 | 12.16% | 27.42% | 0.77 | 572,119 | 17.09% |
| SU | SUNCOR ENERGY INC | $35.14 | -0.23% | -3.30% | 1.68% | -11.02% | -14.56% | -14.40% | -10.86% | 100.46% | 16.47% | $41.95 | $30.79 | 16.22% | 14.13% | 0.90 | 2,338,405 | -14.26% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $239.96 | -2.81% | -3.26% | 8.33% | -11.98% | -10.03% | 14.44% | N/A | N/A | N/A | $299.73 | $174.03 | 19.94% | 37.88% | 1.11 | 1,773,254 | 24.18% |
| TGT | TARGET CORP | $93.01 | -5.21% | -2.36% | -0.82% | -25.15% | -23.51% | -40.29% | -39.56% | -21.63% | 17.16% | $167.40 | $87.35 | 44.44% | 6.48% | 0.90 | 26,849,407 | 164.18% |
| F | FORD MOTOR CO | $10.48 | -2.24% | -1.60% | 10.67% | 12.93% | -2.96% | -13.74% | -18.32% | 86.15% | -32.43% | $14.85 | $8.44 | 29.43% | 24.16% | 1.24 | 88,976,553 | 45.71% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.17 | -1.77% | 1.43% | 3.67% | 13.34% | -7.40% | 1.36% | -22.16% | -42.00% | 22.67% | $91.98 | $66.51 | 13.93% | 19.03% | 0.92 | 2,823,040 | -5.59% |
| FICO | FAIR ISAAC CORP | $1,707.94 | -15.74% | -19.66% | -5.95% | 0.58% | -26.94% | 24.23% | 328.36% | 343.41% | 1,834.47% | $2.40k | $1.27k | 28.91% | 34.83% | 1.22 | 938,635 | 61.96% |
| GLW | CORNING INC | $48.18 | 0.42% | 2.49% | 18.38% | -6.43% | 0.71% | 32.07% | 42.71% | 125.98% | 120.81% | $55.33 | $35.40 | 12.92% | 36.10% | 1.07 | 9,013,821 | 61.36% |
| TCOM | TRIPCOM GROUP LTD | $62.25 | -1.78% | -6.22% | 12.67% | -7.12% | -4.48% | 11.50% | 206.20% | 149.20% | 72.94% | $77.18 | $38.23 | 19.34% | 62.83% | 0.97 | 3,799,072 | -50.00% |
| AME | AMETEK INC | $177.68 | -1.73% | -0.94% | 14.45% | -4.57% | -9.24% | 5.06% | 49.14% | 109.38% | 223.35% | $198.33 | $145.02 | 10.41% | 22.52% | 0.88 | 1,268,685 | 52.34% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.94 | 0.43% | 2.68% | 0.53% | 1.89% | 13.87% | 20.17% | 65.32% | 141.36% | N/A | $91.37 | $70.82 | 2.66% | 25.59% | 0.69 | 1,285,950 | 21.96% |
| YUM | YUM BRANDS INC | $146.43 | -1.74% | 0.87% | 4.21% | -1.56% | 9.10% | 5.12% | 28.65% | 66.38% | 56.71% | $163.30 | $122.13 | 10.33% | 19.90% | 0.61 | 1,829,494 | -15.25% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.13 | -1.84% | -6.14% | 5.41% | -18.43% | -20.20% | -35.07% | -37.13% | 188.63% | -46.55% | $64.76 | $34.79 | 36.48% | 18.24% | 1.12 | 11,215,607 | 89.38% |
| XEL | XCEL ENERGY INC | $69.92 | -3.31% | 1.63% | 1.38% | -0.03% | -2.05% | 23.23% | -6.61% | 16.24% | 102.61% | $73.38 | $51.97 | 4.71% | 34.54% | 0.38 | 4,134,426 | 16.84% |
| IDXX | IDEXX LABORATORIES INC | $500.87 | -3.15% | -1.68% | 23.17% | 10.62% | 19.67% | -3.39% | 35.98% | 71.14% | 625.74% | $530.60 | $356.14 | 5.60% | 40.64% | 1.15 | 664,432 | 9.48% |
| HES | HESS CORP | $130.16 | -1.43% | -3.43% | 3.04% | -12.12% | -12.04% | -15.81% | 11.28% | 175.53% | 86.10% | $161.69 | $123.79 | 19.50% | 5.15% | 0.95 | 904,853 | -43.58% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $226.76 | -4.52% | -1.19% | 10.53% | 7.14% | 21.53% | 49.76% | 83.43% | 64.09% | 720.70% | $240.78 | $135.24 | 5.82% | 67.67% | 0.80 | 6,088,526 | 252.04% |
| VLO | VALERO ENERGY CORP | $127.80 | -3.34% | -4.85% | 17.42% | -5.15% | -9.43% | -21.30% | 3.10% | 94.43% | 110.86% | $167.78 | $99.00 | 23.83% | 29.09% | 0.91 | 4,186,624 | 119.33% |
| FANG | DIAMONDBACK ENERGY INC | $136.31 | -1.47% | -5.88% | 2.99% | -12.69% | -25.39% | -30.65% | 0.15% | 217.81% | 69.08% | $214.50 | $114.00 | 36.45% | 19.57% | 1.13 | 1,643,058 | 48.71% |
| STLA | STELLANTIS NV | $10.57 | -1.67% | -2.40% | 14.15% | -24.18% | -17.74% | -52.15% | -27.15% | 31.30% | -33.40% | $22.61 | $8.39 | 53.24% | 25.94% | 1.29 | 10,673,821 | 26.62% |
| ABEV | AMBEV SA | $2.51 | -0.40% | -0.79% | 4.58% | 30.73% | 16.74% | 8.19% | -13.45% | 17.84% | -59.25% | $2.64 | $1.76 | 4.74% | 42.61% | 0.67 | 23,073,195 | 24.71% |
| VRT | VERTIV HOLDINGS CO | $103.61 | -2.61% | -5.36% | 53.34% | 7.94% | -26.77% | 4.52% | 860.24% | 761.98% | N/A | $155.84 | $53.60 | 33.52% | 93.30% | 1.84 | 5,262,000 | 30.55% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.99 | -1.23% | -0.46% | 17.53% | -5.75% | 1.43% | 16.28% | 11.34% | 54.60% | 23.12% | $90.82 | $63.79 | 11.92% | 25.40% | 0.97 | 3,538,511 | 26.82% |
| DDOG | DATADOG INC | $113.69 | -2.24% | -4.53% | 27.86% | -4.97% | -20.97% | -7.06% | 21.04% | 62.67% | N/A | $170.08 | $81.63 | 33.15% | 39.27% | 1.65 | 3,682,806 | 22.94% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | -1.87% | -2.95% | 11.44% | 13.85% | 20.37% | -4.19% | -25.92% | 16.37% | -4.01% | $5.77 | $3.75 | 8.82% | 40.27% | 0.73 | 572,186 | 149.62% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.89 | -1.86% | 0.78% | -2.94% | -7.23% | -15.66% | 3.65% | 14.07% | 62.03% | 77.99% | $95.22 | $71.89 | 18.20% | 8.35% | 0.56 | 3,475,080 | 23.65% |
| WPM | WHEATON PRECIOUS METALS CORP | $85.27 | 2.76% | 11.46% | 0.15% | 25.30% | 34.33% | 47.47% | 103.65% | 91.15% | 335.50% | $87.42 | $51.96 | 2.46% | 64.11% | 0.60 | 2,160,083 | 44.37% |
| GRMN | GARMIN LTD | $200.74 | -1.48% | 0.08% | 7.45% | -10.67% | -4.00% | 17.58% | 98.03% | 138.41% | 336.96% | $246.50 | $158.38 | 18.56% | 26.75% | 0.98 | 718,834 | 0.67% |
| OTIS | OTIS WORLDWIDE CORP | $97.63 | -0.59% | 1.66% | 0.60% | -0.75% | -2.32% | -0.53% | 32.16% | 87.64% | N/A | $106.83 | $89.70 | 8.61% | 8.84% | 0.76 | 2,159,886 | -10.39% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.99 | -0.12% | 0.00% | 41.94% | 18.15% | 47.48% | 13.34% | 326.88% | 39.95% | N/A | $17.30 | $9.41 | 1.79% | 80.55% | 0.97 | 5,317,287 | -24.94% |
| ZS | ZSCALER INC | $248.72 | -1.28% | 1.75% | 28.40% | 25.26% | 19.98% | 40.54% | 80.01% | 228.86% | N/A | $253.94 | $153.45 | 2.06% | 62.09% | 1.62 | 2,363,286 | 19.05% |
| VEEV | VEEVA SYSTEMS INC | $235.00 | -2.40% | -2.21% | 11.86% | 4.08% | 9.54% | 12.31% | 44.15% | 19.01% | 741.09% | $258.93 | $170.25 | 9.24% | 38.03% | 1.05 | 1,080,613 | -18.83% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $292.58 | 0.31% | 9.36% | 25.71% | 16.76% | 18.55% | 95.55% | 125.79% | 106.25% | 134.29% | $304.39 | $146.79 | 3.88% | 99.32% | 0.90 | 930,232 | 48.30% |
| FER | FERROVIAL SE | $52.58 | -0.10% | 3.10% | 16.95% | 18.45% | 36.39% | 28.56% | N/A | N/A | N/A | $56.43 | $37.92 | 6.82% | 38.66% | 0.56 | 87,487 | -8.63% |
| ED | CONSOLIDATED EDISON INC | $105.22 | -0.46% | 5.99% | -5.17% | 7.08% | 6.61% | 9.22% | 7.72% | 50.49% | 71.45% | $114.87 | $87.28 | 8.40% | 20.55% | 0.23 | 2,552,355 | 17.21% |
| EA | ELECTRONIC ARTS INC | $150.50 | -0.93% | 2.22% | 6.04% | 14.93% | -10.40% | 16.80% | 12.51% | 28.24% | 140.07% | $168.50 | $115.21 | 10.68% | 30.63% | 0.53 | 2,643,664 | 21.71% |
| HEI | HEICO CORP | $268.84 | -2.99% | -0.26% | 13.31% | 19.15% | -3.07% | 24.37% | 99.88% | 188.73% | 759.52% | $283.60 | $211.92 | 5.20% | 26.86% | 0.91 | 378,461 | -19.97% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.43 | -0.38% | 4.77% | 2.80% | 20.17% | 24.00% | -8.58% | 45.06% | 65.58% | 12.52% | $119.18 | $81.08 | 9.86% | 32.51% | 0.57 | 726,421 | 58.80% |
| HIG | HARTFORD INSURANCE GROUP INC | $129.62 | -1.21% | 2.76% | 13.48% | 16.31% | 8.34% | 26.93% | 88.87% | 249.29% | 208.33% | $132.09 | $98.16 | 1.87% | 32.05% | 0.73 | 1,679,151 | 64.75% |
| DHI | HORTON D R INC | $119.58 | -2.53% | -2.04% | -0.98% | -5.08% | -26.12% | -19.95% | 77.31% | 125.62% | 344.54% | $199.85 | $110.44 | 40.17% | 8.28% | 1.06 | 3,695,413 | 87.24% |
| LULU | LULULEMON ATHLETICA INC | $317.56 | -2.94% | 0.54% | 25.07% | -11.54% | 0.77% | -1.68% | 16.39% | 18.70% | 424.89% | $423.32 | $226.01 | 24.98% | 40.51% | 1.23 | 1,320,814 | -4.21% |
| IMO | IMPERIAL OIL LTD | $72.05 | 0.17% | -0.95% | 11.10% | 3.21% | -6.54% | 3.55% | 35.36% | 364.24% | 74.12% | $80.17 | $58.76 | 10.13% | 22.62% | 0.81 | 239,044 | -4.99% |
| TTD | TRADE DESK INC | $74.47 | -3.36% | -5.90% | 56.58% | 3.34% | -41.52% | -22.14% | 41.85% | 144.63% | N/A | $141.53 | $42.96 | 47.38% | 73.35% | 2.01 | 6,258,360 | 27.23% |
| CAH | CARDINAL HEALTH INC | $153.31 | -0.94% | 3.30% | 16.88% | 20.66% | 24.22% | 59.68% | 169.15% | 188.29% | 72.92% | $156.44 | $93.17 | 2.00% | 64.55% | 0.52 | 1,809,891 | -6.17% |
| BKR | BAKER HUGHES CO | $36.65 | -1.85% | -3.14% | -3.04% | -19.66% | -18.34% | 10.99% | 2.63% | 137.68% | N/A | $49.40 | $30.93 | 25.81% | 18.49% | 0.94 | 7,132,303 | 0.41% |
| RMD | RESMED INC | $245.78 | -0.95% | -0.49% | 16.56% | 6.08% | 0.89% | 12.60% | 23.84% | 52.96% | 328.79% | $263.05 | $179.42 | 6.57% | 36.99% | 0.82 | 846,168 | -40.92% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.80 | -3.84% | -4.25% | 5.09% | -7.03% | -19.37% | -13.61% | 0.39% | 76.52% | 18.88% | $130.55 | $90.38 | 22.02% | 12.64% | 1.05 | 2,597,141 | 89.67% |
| CBRE | CBRE GROUP INC | $120.87 | -5.81% | -6.35% | 4.60% | -10.98% | -8.19% | 33.68% | 50.58% | 196.61% | 216.00% | $147.75 | $84.24 | 18.19% | 43.48% | 1.17 | 2,551,935 | 38.60% |
| SLF | SUN LIFE FINANCIAL INC | $63.11 | -0.57% | 0.22% | 11.60% | 15.56% | 2.84% | 23.17% | 29.32% | 87.10% | 88.05% | $63.78 | $46.41 | 1.05% | 35.98% | 0.73 | 345,828 | 2.49% |
| VMC | VULCAN MATERIALS CO | $270.54 | -1.02% | 1.58% | 15.53% | 6.99% | -3.78% | 3.19% | 65.05% | 168.85% | 194.55% | $298.31 | $215.08 | 9.31% | 25.79% | 0.94 | 694,663 | 6.67% |
| ETR | ENTERGY CORP | $82.57 | -2.09% | 2.56% | 2.56% | -2.96% | 8.97% | 44.58% | 41.39% | 69.15% | 116.95% | $88.39 | $52.07 | 6.58% | 58.59% | 0.48 | 2,412,136 | -35.45% |
| ARGX | ARGENX SE | $584.95 | 1.15% | 9.90% | -1.80% | -9.24% | -1.98% | 64.01% | 83.90% | 275.06% | N/A | $678.21 | $358.80 | 13.75% | 63.03% | 0.69 | 338,240 | 6.80% |
| FERG | FERGUSON ENTERPRISES INC | $178.64 | -1.87% | 2.02% | 11.19% | 1.50% | -13.47% | -15.70% | 50.97% | N/A | N/A | $225.63 | $146.00 | 20.82% | 22.36% | 0.98 | 1,145,138 | 49.21% |
| SYY | SYSCO CORP | $72.23 | -2.02% | 1.55% | 1.11% | -1.35% | -3.80% | -4.10% | -8.09% | 37.63% | 89.58% | $82.23 | $67.12 | 12.16% | 7.61% | 0.75 | 2,512,098 | -4.32% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.85 | -1.42% | 2.20% | 3.41% | 5.36% | -5.82% | -8.66% | 100.50% | 238.25% | 328.81% | $116.47 | $82.49 | 20.28% | 12.56% | 0.69 | 1,155,872 | -20.87% |
| TRGP | TARGA RESOURCES CORP | $160.37 | -0.96% | -4.87% | -2.53% | -19.96% | -22.78% | 35.68% | 131.55% | 826.46% | 62.70% | $218.51 | $113.65 | 26.61% | 41.11% | 1.13 | 2,380,224 | 11.56% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $164.19 | -3.19% | -4.35% | 9.55% | -8.99% | -24.82% | -6.42% | 31.32% | 110.62% | 583.75% | $233.26 | $144.90 | 29.61% | 13.31% | 1.14 | 2,045,646 | 8.43% |
| TW | TRADEWEB MARKETS INC | $145.37 | -0.98% | 3.83% | 12.29% | 8.36% | 7.63% | 30.62% | 120.16% | 136.80% | N/A | $152.65 | $101.03 | 4.77% | 43.89% | 0.71 | 787,202 | -16.59% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.81 | -1.92% | -1.46% | 20.20% | 8.76% | 1.40% | 18.09% | 129.10% | 251.68% | 98.02% | $210.88 | $147.66 | 4.78% | 35.99% | 1.05 | 1,007,091 | -28.42% |
| XYZ | BLOCK INC | $55.44 | -3.31% | -5.23% | 5.82% | -18.89% | -40.19% | -22.47% | -33.53% | -31.97% | N/A | $99.26 | $44.27 | 44.15% | 25.23% | 2.16 | 10,045,353 | 76.55% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.95 | 0.37% | 2.93% | 11.10% | 12.61% | 16.02% | 13.04% | 4.32% | 18.08% | 36.36% | $44.36 | $35.92 | 0.92% | 22.36% | 0.23 | 112,915 | 84.15% |
| IT | GARTNER INC | $442.91 | -1.11% | -0.72% | 12.85% | -9.22% | -14.70% | -1.43% | 77.02% | 280.93% | 404.91% | $584.01 | $366.05 | 24.16% | 21.00% | 1.08 | 494,166 | 50.57% |
| ROK | ROCKWELL AUTOMATION INC | $301.77 | -2.05% | -1.88% | 32.98% | 2.22% | 8.43% | 11.62% | 48.90% | 48.12% | 140.13% | $310.78 | $215.00 | 2.90% | 40.36% | 1.10 | 712,348 | -24.83% |
| WEC | WEC ENERGY GROUP INC | $106.54 | -0.96% | 4.21% | -0.39% | 2.39% | 5.53% | 25.96% | 1.45% | 22.91% | 118.77% | $111.00 | $77.47 | 4.02% | 37.52% | 0.32 | 2,809,401 | 39.55% |
| MLM | MARTIN MARIETTA MATERIALS INC | $560.04 | -0.64% | 3.52% | 15.46% | 14.33% | -5.17% | -3.66% | 67.97% | 213.52% | 262.30% | $633.23 | $441.95 | 11.56% | 26.72% | 1.01 | 622,464 | 90.35% |
| LYV | LIVE NATION ENTERTAINMENT INC | $144.17 | -1.45% | 1.37% | 16.76% | -3.50% | 4.04% | 41.37% | 61.57% | 216.65% | 428.68% | $157.75 | $86.81 | 8.61% | 66.08% | 1.21 | 2,901,588 | 64.53% |
| EQT | EQT CORP | $55.71 | -0.77% | -1.15% | 16.84% | 10.89% | 18.81% | 35.25% | 25.25% | 323.01% | -37.08% | $57.37 | $30.02 | 2.89% | 85.58% | 0.90 | 5,359,765 | -7.69% |
| DXCM | DEXCOM INC | $84.89 | -2.81% | -1.88% | 28.41% | -4.38% | 14.01% | -35.12% | 4.83% | -14.98% | 397.54% | $129.97 | $57.52 | 34.68% | 47.58% | 1.18 | 2,511,539 | -8.46% |
| VICI | VICI PROPERTIES INC | $31.36 | -1.75% | 0.84% | -2.46% | 0.26% | -3.12% | 4.12% | 7.51% | 71.09% | N/A | $34.29 | $27.53 | 8.54% | 13.91% | 0.73 | 7,312,826 | 80.51% |
| STZ | CONSTELLATION BRANDS INC | $185.70 | -1.94% | -0.57% | -0.83% | 5.53% | -22.87% | -26.01% | -22.19% | 8.60% | 56.04% | $265.70 | $160.46 | 30.11% | 15.73% | 0.60 | 1,256,922 | -8.84% |
| EBAY | EBAY INC | $71.58 | -1.39% | 3.51% | 9.07% | 3.16% | 16.56% | 37.21% | 58.40% | 68.54% | 19.82% | $72.94 | $51.38 | 1.86% | 39.31% | 0.90 | 3,946,752 | -22.33% |
| HUBS | HUBSPOT INC | $621.25 | -3.19% | -7.28% | 19.69% | -14.48% | -13.72% | 1.69% | 83.88% | 226.20% | 1,065.14% | $881.13 | $434.84 | 29.49% | 42.87% | 1.66 | 693,714 | 26.85% |
| IR | INGERSOLL RAND INC | $81.19 | -2.09% | -2.46% | 16.45% | -2.99% | -21.21% | -14.72% | 79.07% | 176.06% | N/A | $106.03 | $65.61 | 23.43% | 23.75% | 1.17 | 3,763,580 | 59.33% |
| B | BARRICK GOLD CORP | $18.82 | 0.80% | 6.75% | -7.97% | 2.84% | 3.86% | 5.73% | -9.21% | -28.33% | 51.29% | $21.35 | $15.11 | 11.85% | 24.55% | 0.51 | 14,432,847 | 4.74% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $678.62 | -3.08% | -7.58% | 33.54% | 2.65% | 18.54% | -10.32% | 62.06% | 235.22% | 1,154.38% | $959.64 | $438.86 | 29.28% | 54.63% | 2.03 | 486,259 | 15.47% |
| EFX | EQUIFAX INC | $258.52 | -6.68% | -4.63% | 20.08% | 8.61% | 2.22% | 8.60% | 31.24% | 76.22% | 158.39% | $309.63 | $199.98 | 16.51% | 29.27% | 1.11 | 2,195,327 | 70.38% |
| FNV | FRANCO NEVADA CORP | $165.67 | 0.67% | 6.49% | -4.34% | 19.45% | 34.44% | 29.05% | 18.34% | 14.60% | 214.19% | $178.74 | $112.70 | 7.31% | 47.00% | 0.50 | 634,126 | -12.14% |
| MCHP | MICROCHIP TECHNOLOGY INC | $59.25 | -2.55% | -2.31% | 50.27% | -2.98% | -10.92% | -38.14% | -11.57% | 35.23% | 144.89% | $100.57 | $34.13 | 41.08% | 73.63% | 1.77 | 7,205,675 | 17.25% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.58 | -3.16% | -4.48% | 15.05% | -23.61% | -15.15% | -15.08% | N/A | N/A | N/A | $94.80 | $57.65 | 26.60% | 20.69% | 1.15 | 3,124,828 | -4.39% |
| BRO | BROWN & BROWN INC | $110.99 | -1.30% | 2.51% | -2.14% | -0.64% | 0.22% | 23.53% | 98.30% | 186.57% | 584.91% | $125.68 | $85.97 | 11.68% | 29.10% | 0.75 | 2,286,219 | 18.56% |
| TKO | TKO GROUP HOLDINGS INC | $159.84 | -1.78% | -1.46% | 11.71% | 0.64% | 16.77% | 48.65% | N/A | N/A | N/A | $179.09 | $100.76 | 10.75% | 58.63% | 0.80 | 651,645 | 33.88% |
| DAL | DELTA AIR LINES INC | $48.27 | -3.42% | -4.57% | 22.30% | -19.55% | -23.79% | -7.58% | 22.14% | 108.42% | 10.33% | $69.98 | $34.74 | 31.02% | 38.97% | 1.42 | 7,963,798 | -12.05% |
| KHC | KRAFT HEINZ CO | $26.63 | -4.55% | -1.99% | -11.06% | -14.46% | -14.35% | -25.86% | -31.70% | -10.37% | N/A | $36.53 | $26.62 | 27.10% | 0.04% | 0.35 | 21,026,894 | 119.72% |
| CSGP | COSTAR GROUP INC | $73.96 | -3.16% | -2.29% | -4.95% | -3.69% | -3.95% | -14.84% | 27.89% | 14.92% | 248.10% | $87.27 | $68.26 | 15.25% | 8.36% | 1.07 | 3,040,810 | -11.12% |
| TPL | TEXAS PACIFIC LAND CORP | $1,355.66 | -1.10% | -3.57% | 8.54% | 0.75% | -10.55% | 119.26% | 189.15% | 602.97% | 2,550.36% | $1.77k | $578.56 | 23.37% | 134.32% | 1.09 | 105,727 | -20.09% |
| A | AGILENT TECHNOLOGIES INC | $108.91 | -4.03% | -2.34% | 8.63% | -19.55% | -17.53% | -29.13% | -13.55% | 34.87% | 157.35% | $153.84 | $96.43 | 29.21% | 12.94% | 0.99 | 2,853,092 | 27.04% |
| EXR | EXTRA SPACE STORAGE INC | $145.41 | -4.37% | -0.27% | 5.22% | -6.76% | -12.87% | -0.46% | -16.59% | 67.27% | 106.37% | $184.87 | $121.03 | 21.34% | 20.14% | 0.76 | 848,582 | -8.58% |
| WTW | WILLIS TOWERS WATSON PLC | $310.83 | -0.61% | 2.46% | -1.56% | -4.64% | -1.06% | 22.43% | 52.35% | 55.29% | 142.74% | $344.14 | $248.09 | 9.68% | 25.29% | 0.65 | 544,297 | 36.44% |
| LI | LI AUTO INC | $29.12 | 3.08% | 1.39% | 25.46% | 6.05% | 28.85% | 38.93% | 24.07% | N/A | N/A | $33.12 | $17.44 | 12.08% | 66.97% | 1.16 | 9,532,400 | 491.82% |
| HSY | HERSHEY CO | $151.29 | -2.83% | -6.45% | -9.12% | -12.48% | -13.52% | -27.04% | -27.70% | 18.17% | 60.84% | $208.03 | $140.13 | 27.27% | 7.96% | 0.29 | 1,811,819 | 7.87% |
| XYL | XYLEM INC | $125.66 | -1.06% | 0.17% | 15.79% | -1.32% | 0.24% | -13.90% | 54.68% | 102.78% | 238.34% | $145.89 | $100.48 | 13.87% | 25.07% | 1.01 | 1,226,093 | 3.42% |
| NRG | NRG ENERGY INC | $155.47 | -2.64% | 1.08% | 67.01% | 46.73% | 60.46% | 87.25% | 236.66% | 340.42% | 495.67% | $161.78 | $65.11 | 3.90% | 138.78% | 1.07 | 3,061,858 | -12.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.