| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSK | AUTODESK INC | $244.16 | 1,980,000 | 15.45% | 239.87 | 239.99 | 240.48 | 249.32 | 276.89 | 53.86 | 54.08 | 41.78 | 55.94 | 36.61 | -0.00 | -0.11 | 0.10 | 1.35 | ||
| DEO | DIAGEO PLC | $84.29 | 1,133,000 | 20.40% | 82.65 | 80.98 | 78.47 | 84.67 | 91.33 | 60.24 | 72.49 | 59.05 | 69.29 | 54.85 | 0.97 | 0.74 | 0.24 | 0.56 | ||
| CARR | CARRIER GLOBAL CORP | $61.44 | 7,209,000 | 31.98% | 65.63 | 64.50 | 60.82 | 60.07 | 59.56 | 43.57 | 30.01 | 47.43 | 0.00 | 10.30 | 0.93 | 1.46 | -0.53 | 1.15 | ||
| COIN | COINBASE GLOBAL INC | $193.45 | 6,923,000 | -31.64% | 200.85 | 198.23 | 191.45 | 197.15 | 252.87 | 48.64 | 32.71 | 46.35 | 15.29 | 33.36 | 2.23 | 3.44 | -1.21 | 2.73 | ||
| EBAY | EBAY INC | $114.24 | 4,962,000 | 2.75% | 111.18 | 107.27 | 99.54 | 94.44 | 91.95 | 66.82 | 90.77 | 93.79 | 74.95 | 87.03 | 4.26 | 3.77 | 0.49 | 0.93 | ||
| AME | AMETEK INC | $221.28 | 684,000 | -4.47% | 231.03 | 231.47 | 225.40 | 224.30 | 207.37 | 38.73 | 9.55 | 21.73 | 0.00 | 4.37 | -0.34 | 1.23 | -1.57 | 0.86 | ||
| ETR | ENTERGY CORP | $110.55 | 2,433,000 | -18.52% | 111.69 | 113.21 | 111.07 | 104.73 | 98.75 | 44.58 | 11.87 | 14.13 | 8.56 | 9.04 | -0.37 | 0.35 | -0.72 | 0.44 | ||
| EA | ELECTRONIC ARTS INC | $201.70 | 1,474,000 | -25.67% | 200.68 | 201.52 | 201.86 | 202.14 | 195.95 | 51.70 | 48.56 | 36.80 | 68.78 | 49.19 | -0.42 | -0.42 | -0.00 | 0.48 | ||
| NUE | NUCOR CORP | $221.73 | 1,280,000 | 18.74% | 229.07 | 225.19 | 194.84 | 185.69 | 165.91 | 56.42 | 38.71 | 60.31 | 0.00 | 4.01 | 8.89 | 11.12 | -2.23 | 1.16 | ||
| TER | TERADYNE INC | $321.52 | 3,484,000 | -14.27% | 352.18 | 359.90 | 338.56 | 301.42 | 224.74 | 41.85 | 26.08 | 35.72 | 18.26 | 28.69 | -3.08 | 3.24 | -6.32 | 1.86 | ||
| NBIS | NEBIUS GROUP NV | $197.73 | 16,701,000 | -19.86% | 196.81 | 174.76 | 144.88 | 119.86 | 107.31 | 60.57 | 71.95 | 79.75 | 59.80 | 75.59 | 18.41 | 16.64 | 1.77 | 1.02 | ||
| FAST | FASTENAL CO | $43.57 | 4,383,000 | -18.18% | 43.84 | 44.31 | 45.17 | 44.76 | 44.75 | 43.47 | 24.16 | 26.61 | 48.31 | 46.32 | -0.50 | -0.46 | -0.04 | 0.81 | ||
| XEL | XCEL ENERGY INC | $79.73 | 3,627,000 | -27.02% | 79.66 | 79.96 | 80.00 | 78.83 | 77.86 | 49.14 | 15.87 | 17.54 | 15.31 | 13.19 | -0.28 | -0.08 | -0.20 | 0.33 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $91.81 | 7,343,000 | -27.64% | 97.25 | 93.85 | 78.34 | 76.06 | 69.53 | 54.78 | 30.34 | 43.16 | 0.00 | 1.33 | 4.55 | 5.93 | -1.37 | 1.78 | ||
| ABEV | AMBEV SA | $3.15 | 30,518,000 | -0.14% | 3.22 | 3.09 | 3.01 | 2.91 | 2.62 | 53.23 | 44.75 | 45.70 | 33.89 | 36.74 | 0.05 | 0.05 | -0.01 | 0.57 | ||
| MDLN | MEDLINE INC | $37.70 | 7,965,000 | 4.57% | 38.87 | 41.92 | 43.21 | 43.90 | N/A | 34.22 | 9.12 | 8.50 | 11.93 | 6.56 | -2.12 | -1.47 | -0.65 | 0.62 | ||
| ARGX | ARGENX SE | $797.77 | 289,000 | -5.56% | 800.13 | 793.43 | 765.01 | 789.98 | 792.54 | 51.50 | 37.14 | 50.29 | 24.36 | 41.90 | 5.25 | 7.36 | -2.12 | 0.64 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.16 | 3,038,000 | -11.45% | 81.15 | 81.88 | 81.53 | 82.17 | 81.26 | 52.38 | 63.97 | 60.53 | 72.29 | 67.43 | 0.05 | 0.02 | 0.03 | 0.86 | ||
| ROK | ROCKWELL AUTOMATION INC | $422.29 | 778,000 | 11.30% | 449.25 | 428.53 | 396.44 | 401.24 | 381.42 | 48.99 | 57.49 | 72.77 | 21.98 | 45.76 | 12.97 | 14.92 | -1.95 | 1.19 | ||
| CAH | CARDINAL HEALTH INC | $200.37 | 2,707,000 | 37.83% | 190.16 | 194.98 | 205.43 | 210.54 | 191.31 | 52.79 | 73.40 | 60.15 | 100.00 | 93.43 | -3.63 | -5.21 | 1.58 | 0.41 | ||
| FER | FERROVIAL NV | $64.99 | 1,369,000 | -16.73% | 68.61 | 68.68 | 67.45 | 68.24 | 64.29 | 36.49 | 7.82 | 14.57 | 2.49 | 2.90 | -0.45 | 0.06 | -0.51 | 0.67 | ||
| BIDU | BAIDU INC | $137.68 | 1,834,000 | -51.91% | 141.17 | 133.31 | 123.38 | 132.04 | 124.06 | 55.45 | 52.46 | 61.29 | 16.85 | 33.75 | 5.12 | 5.14 | -0.01 | 1.20 | ||
| FLEX | FLEX LTD | $126.29 | 6,122,000 | -21.66% | 137.60 | 113.95 | 87.53 | 75.57 | 67.08 | 62.88 | 73.18 | 82.51 | 11.67 | 34.79 | 15.40 | 15.15 | 0.25 | 1.50 | ||
| EXC | EXELON CORP | $44.62 | 6,264,000 | -11.22% | 44.32 | 45.43 | 47.24 | 46.40 | 45.75 | 42.36 | 16.33 | 12.02 | 53.46 | 42.82 | -0.93 | -0.87 | -0.06 | 0.30 | ||
| VST | VISTRA CORP | $134.71 | 5,856,000 | 4.85% | 145.45 | 152.37 | 155.26 | 159.32 | 174.98 | 31.60 | 6.73 | 7.56 | 0.00 | 0.00 | -5.40 | -3.15 | -2.26 | 1.26 | ||
| AU | ANGLOGOLD ASHANTI PLC | $89.34 | 2,706,000 | 65.61% | 99.80 | 97.18 | 98.18 | 101.14 | 85.70 | 39.02 | 10.52 | 25.74 | 14.27 | 32.84 | -1.27 | -0.50 | -0.76 | 0.63 | ||
| CCJ | CAMECO CORP | $103.52 | 3,333,000 | 14.03% | 114.04 | 117.15 | 114.17 | 114.11 | 99.67 | 36.94 | 5.46 | 9.51 | 0.00 | 0.74 | -2.30 | -0.31 | -2.00 | 1.34 | ||
| MT | ARCELORMITTAL | $59.17 | 2,625,000 | 25.96% | 62.01 | 60.04 | 57.08 | 56.37 | 47.18 | 48.31 | 54.15 | 67.23 | 41.98 | 60.30 | 0.99 | 1.11 | -0.12 | 1.27 | ||
| DAL | DELTA AIR LINES INC | $67.76 | 5,735,000 | -15.14% | 71.25 | 69.79 | 67.48 | 68.18 | 64.38 | 43.67 | 35.16 | 48.06 | 23.88 | 39.46 | 0.57 | 0.91 | -0.34 | 1.44 | ||
| UMC | UNITED MICROELECTRONICS CORP | $17.58 | 19,707,000 | -4.01% | 16.24 | 14.43 | 11.54 | 10.64 | 8.97 | 84.12 | 91.93 | 93.61 | 97.37 | 97.12 | 1.70 | 1.47 | 0.23 | 1.21 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.27 | 414,000 | -47.73% | 22.48 | 22.90 | 23.23 | 20.52 | 18.37 | 54.38 | 64.28 | 53.11 | 76.12 | 61.79 | -0.07 | -0.11 | 0.03 | 0.70 | ||
| GRMN | GARMIN LTD | $228.69 | 591,000 | 2.60% | 235.19 | 243.19 | 244.21 | 231.25 | 228.36 | 37.04 | 7.05 | 6.40 | 10.59 | 9.49 | -5.61 | -3.38 | -2.24 | 1.01 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $238.14 | 1,750,000 | -22.94% | 230.56 | 223.23 | 211.10 | 218.80 | 231.77 | 68.78 | 85.08 | 88.18 | 86.84 | 93.77 | 8.00 | 6.15 | 1.85 | 0.82 | ||
| VIV | TELEFONICA BRASIL SA | $13.73 | 939,000 | 58.08% | 14.68 | 15.26 | 15.69 | 14.96 | 13.69 | 29.52 | 3.24 | 3.11 | 1.89 | 1.96 | -0.53 | -0.33 | -0.20 | 0.45 | ||
| JD | JDCOM INC | $32.38 | 11,309,000 | 12.53% | 31.57 | 30.79 | 29.73 | 29.02 | 30.49 | 60.01 | 51.78 | 59.36 | 36.89 | 49.96 | 0.73 | 0.59 | 0.14 | 1.06 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $255.29 | 780,000 | -8.56% | 265.25 | 265.14 | 256.67 | 248.01 | 223.69 | 42.70 | 12.51 | 26.36 | 0.00 | 13.45 | 0.82 | 2.32 | -1.50 | 1.03 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $32.62 | 8,508,000 | -48.85% | 31.74 | 30.15 | 26.41 | 24.31 | 23.78 | 66.48 | 74.40 | 81.26 | 31.68 | 53.66 | 1.89 | 1.73 | 0.16 | 1.26 | ||
| KR | KROGER CO | $70.60 | 7,825,000 | 64.53% | 66.55 | 67.00 | 69.65 | 67.53 | 67.23 | 61.10 | 75.40 | 64.79 | 90.94 | 88.46 | -0.36 | -0.84 | 0.48 | 0.11 | ||
| FITB | FIFTH THIRD BANCORP | $47.60 | 6,835,000 | 5.51% | 48.49 | 49.37 | 47.88 | 49.22 | 46.58 | 42.17 | 18.65 | 14.99 | 18.75 | 15.02 | -0.37 | -0.02 | -0.35 | 1.12 | ||
| IDXX | IDEXX LABORATORIES INC | $546.49 | 720,000 | 15.20% | 546.01 | 555.83 | 568.39 | 617.32 | 641.53 | 44.83 | 27.56 | 19.56 | 38.81 | 22.98 | -10.74 | -9.81 | -0.93 | 1.18 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $12.78 | 13,241,000 | -4.20% | 12.38 | 11.94 | 11.73 | 11.12 | 9.96 | 64.16 | 91.06 | 90.02 | 89.88 | 91.74 | 0.31 | 0.21 | 0.10 | 0.87 | ||
| FERG | FERGUSON ENTERPRISES INC | $221.57 | 1,714,000 | 12.91% | 235.31 | 248.32 | 241.63 | 244.71 | 240.00 | 28.76 | 5.80 | 3.71 | 1.83 | 0.61 | -6.98 | -2.61 | -4.38 | 1.01 | ||
| FNV | FRANCO NEVADA CORP | $222.74 | 699,000 | 35.73% | 232.16 | 233.15 | 243.28 | 244.28 | 221.01 | 36.98 | 10.97 | 31.99 | 38.49 | 57.18 | -5.01 | -4.61 | -0.39 | 0.55 | ||
| VTR | VENTAS INC | $88.35 | 3,438,000 | 1.03% | 88.09 | 86.88 | 85.32 | 83.04 | 77.68 | 57.17 | 49.16 | 61.97 | 12.51 | 35.90 | 1.09 | 1.04 | 0.05 | 0.58 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $204.46 | 1,871,000 | 70.71% | 198.30 | 205.19 | 200.20 | 192.01 | 168.12 | 51.78 | 44.46 | 32.79 | 76.51 | 54.10 | -1.52 | -1.31 | -0.21 | 1.20 | ||
| IX | ORIX CORP | $37.22 | 153,000 | 4.79% | 36.11 | 34.09 | 31.97 | 31.99 | 29.07 | 68.71 | 72.85 | 75.30 | 50.11 | 57.90 | 1.56 | 1.26 | 0.31 | 0.74 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.04 | 17,156,000 | 27.69% | 32.67 | 33.04 | 33.37 | 35.85 | 37.03 | 48.70 | 43.71 | 32.37 | 82.67 | 68.74 | -0.34 | -0.42 | 0.08 | 1.05 | ||
| MSCI | MSCI INC | $577.69 | 579,000 | 3.76% | 578.58 | 585.59 | 563.80 | 567.89 | 564.64 | 50.96 | 41.99 | 34.98 | 36.98 | 18.85 | 2.07 | 4.60 | -2.53 | 1.12 | ||
| YUM | YUM BRANDS INC | $152.19 | 1,290,000 | -8.38% | 152.32 | 155.05 | 157.33 | 157.62 | 152.51 | 43.66 | 15.87 | 10.70 | 39.23 | 28.15 | -2.11 | -1.77 | -0.34 | 0.56 | ||
| ALAB | ASTERA LABS INC | $244.26 | 9,382,000 | 52.53% | 216.64 | 208.10 | 163.11 | 157.81 | 168.54 | 68.24 | 76.72 | 82.04 | 61.20 | 65.12 | 18.18 | 17.23 | 0.96 | 2.56 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.86 | 692,000 | 84.53% | 122.20 | 119.01 | 114.20 | 110.75 | 102.29 | 58.90 | 72.54 | 73.85 | 40.40 | 55.13 | 2.35 | 2.38 | -0.04 | 0.49 | ||
| STT | STATE STREET CORP | $150.88 | 1,366,000 | 45.01% | 151.29 | 151.31 | 138.99 | 134.33 | 125.32 | 57.11 | 68.58 | 71.09 | 29.25 | 34.92 | 3.21 | 3.85 | -0.64 | 1.17 | ||
| AMP | AMERIPRISE FINANCIAL INC | $463.76 | 318,000 | 33.05% | 468.01 | 469.31 | 455.44 | 475.70 | 480.23 | 48.59 | 43.43 | 47.30 | 40.06 | 48.14 | 2.53 | 3.33 | -0.79 | 1.20 | ||
| ON | ON SEMICONDUCTOR CORP | $106.02 | 11,706,000 | -3.77% | 108.36 | 103.37 | 80.65 | 71.76 | 61.10 | 59.48 | 59.57 | 76.12 | 1.54 | 16.30 | 8.60 | 9.21 | -0.61 | 1.98 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.86 | 1,669,000 | -33.72% | 92.54 | 93.94 | 95.08 | 95.39 | 92.86 | 43.82 | 26.70 | 14.84 | 48.25 | 24.94 | -1.26 | -1.02 | -0.24 | 0.59 | ||
| HLN | HALEON PLC | $9.20 | 6,520,000 | -25.88% | 9.10 | 9.24 | 9.66 | 10.07 | 9.77 | 44.60 | 39.27 | 22.34 | 80.38 | 53.71 | -0.18 | -0.20 | 0.02 | 0.28 | ||
| XYZ | BLOCK INC | $69.17 | 5,724,000 | 20.94% | 71.26 | 71.12 | 65.87 | 63.72 | 67.84 | 49.17 | 22.54 | 28.16 | 5.22 | 9.92 | 1.18 | 1.80 | -0.61 | 2.27 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.53 | 1,973,000 | 3.57% | 76.64 | 76.28 | 76.26 | 77.04 | 78.24 | 54.15 | 64.11 | 53.94 | 69.55 | 58.45 | 0.13 | 0.01 | 0.12 | 0.81 | ||
| HEI | HEICO CORP | $292.37 | 585,000 | -5.19% | 291.97 | 279.86 | 282.87 | 308.96 | 312.26 | 55.10 | 78.07 | 80.53 | 74.63 | 80.34 | 2.79 | 0.74 | 2.05 | 0.87 | ||
| BDX | BECTON DICKINSON & CO | $146.95 | 3,054,000 | -19.06% | 145.95 | 147.80 | 153.40 | 173.15 | 181.49 | 46.04 | 17.18 | 12.56 | 63.27 | 60.06 | -3.16 | -3.33 | 0.17 | 0.49 | ||
| CCI | CROWN CASTLE INC | $92.34 | 3,422,000 | -3.03% | 89.99 | 88.63 | 86.14 | 86.68 | 90.79 | 60.52 | 62.77 | 51.98 | 49.59 | 34.27 | 1.09 | 1.07 | 0.02 | 0.53 | ||
| WCN | WASTE CONNECTIONS INC | $157.37 | 1,347,000 | 37.87% | 154.11 | 158.28 | 160.73 | 164.88 | 170.34 | 48.33 | 49.83 | 41.99 | 76.45 | 62.25 | -1.75 | -2.03 | 0.29 | 0.46 | ||
| ED | CONSOLIDATED EDISON INC | $108.14 | 2,593,000 | -14.70% | 106.60 | 108.08 | 110.59 | 108.38 | 103.91 | 48.58 | 26.37 | 22.98 | 38.10 | 26.29 | -1.13 | -1.15 | 0.02 | 0.16 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.07 | 2,619,000 | -47.23% | 35.37 | 34.31 | 31.82 | 32.40 | 27.03 | 51.72 | 26.77 | 48.69 | 0.42 | 19.19 | 0.83 | 1.08 | -0.25 | 0.93 | ||
| SLF | SUN LIFE FINANCIAL INC | $71.59 | 493,000 | 249.65% | 71.26 | 71.37 | 67.32 | 65.73 | 62.70 | 57.41 | 58.33 | 54.04 | 42.38 | 40.98 | 1.12 | 1.30 | -0.18 | 0.66 | ||
| SATS | ECHOSTAR CORP | $136.52 | 3,885,000 | -56.54% | 131.26 | 126.15 | 121.86 | 118.47 | 93.63 | 63.20 | 73.27 | 78.44 | 95.96 | 97.96 | 3.78 | 2.55 | 1.23 | 1.06 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.29 | 1,074,000 | 66.00% | 5.59 | 5.74 | 5.90 | 6.21 | 5.90 | 30.77 | 8.06 | 6.91 | 8.41 | 7.66 | -0.19 | -0.14 | -0.05 | 0.68 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $294.30 | 722,000 | -17.30% | 292.33 | 298.48 | 311.59 | 332.45 | 390.19 | 44.44 | 14.74 | 15.91 | 49.77 | 46.37 | -7.21 | -7.14 | -0.07 | 0.89 | ||
| KDP | KEURIG DR PEPPER INC | $28.85 | 11,334,000 | 35.72% | 28.94 | 28.79 | 27.42 | 27.91 | 28.22 | 55.34 | 67.03 | 69.33 | 20.42 | 25.97 | 0.49 | 0.51 | -0.02 | 0.33 | ||
| HMC | HONDA MOTOR CO LTD | $25.32 | 2,040,000 | -53.42% | 24.81 | 24.53 | 24.70 | 27.48 | 29.57 | 54.86 | 61.95 | 71.64 | 75.04 | 85.12 | 0.11 | -0.09 | 0.21 | 0.79 | ||
| HSY | HERSHEY CO | $192.80 | 2,024,000 | 20.62% | 189.81 | 188.44 | 200.00 | 203.45 | 193.56 | 50.47 | 62.88 | 62.19 | 73.24 | 71.70 | -2.16 | -3.65 | 1.50 | 0.22 | ||
| CLS | CELESTICA INC | $339.13 | 1,963,000 | -8.27% | 372.42 | 387.75 | 341.38 | 318.52 | 293.39 | 40.25 | 10.89 | 18.11 | 0.00 | 2.35 | 0.49 | 10.70 | -10.22 | 1.78 | ||
| PYPL | PAYPAL HOLDINGS INC | $43.83 | 13,472,000 | 43.06% | 45.13 | 47.53 | 46.67 | 48.57 | 57.59 | 32.67 | 1.06 | 4.11 | 0.00 | 1.13 | -0.99 | -0.45 | -0.53 | 1.42 | ||
| PUK | PRUDENTIAL PLC | $30.31 | 771,000 | 55.13% | 31.23 | 30.75 | 30.00 | 30.74 | 29.27 | 47.42 | 42.07 | 52.24 | 34.84 | 46.17 | 0.20 | 0.28 | -0.08 | 1.17 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.33 | 1,901,000 | -3.55% | 77.62 | 78.90 | 80.66 | 81.25 | 81.83 | 41.90 | 13.21 | 12.96 | 20.44 | 19.79 | -1.12 | -0.97 | -0.15 | 0.51 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $163.01 | 2,494,000 | 109.40% | 166.33 | 161.16 | 158.53 | 154.13 | 152.88 | 51.87 | 68.92 | 78.32 | 57.06 | 79.69 | 2.70 | 2.29 | 0.41 | 1.14 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.39 | 3,469,000 | 38.48% | 79.88 | 76.50 | 72.93 | 69.22 | 64.72 | 60.46 | 72.69 | 80.75 | 20.80 | 44.98 | 2.68 | 2.46 | 0.22 | 0.48 | ||
| DHI | HORTON D R INC | $134.72 | 2,717,000 | 36.19% | 141.87 | 148.26 | 144.17 | 149.38 | 154.12 | 35.89 | 6.46 | 5.41 | 7.13 | 4.33 | -3.06 | -1.22 | -1.85 | 1.00 | ||
| TRI | THOMSON REUTERS CORP | $87.35 | 4,375,000 | 125.63% | 87.57 | 90.68 | 92.31 | 101.98 | 129.89 | 45.66 | 33.93 | 21.18 | 53.55 | 32.25 | -2.16 | -1.58 | -0.58 | 0.58 | ||
| EME | EMCOR GROUP INC | $854.36 | 259,000 | -37.44% | 914.36 | 898.39 | 815.67 | 765.85 | 702.67 | 45.26 | 40.01 | 59.38 | 8.43 | 26.71 | 22.44 | 32.48 | -10.04 | 1.09 | ||
| CBRE | CBRE GROUP INC | $128.15 | 2,941,000 | 50.59% | 139.00 | 142.20 | 139.99 | 149.44 | 153.85 | 28.69 | 14.06 | 13.71 | 1.47 | 1.47 | -3.12 | -1.05 | -2.07 | 1.12 | ||
| EQT | EQT CORP | $59.77 | 8,656,000 | 45.50% | 56.77 | 57.90 | 60.35 | 58.25 | 56.32 | 57.47 | 48.70 | 32.68 | 64.94 | 43.58 | -0.65 | -0.89 | 0.24 | 0.89 | ||
| HUM | HUMANA INC | $310.55 | 1,720,000 | 0.82% | 286.59 | 257.87 | 212.56 | 217.01 | 243.03 | 86.88 | 95.23 | 94.41 | 86.44 | 86.15 | 27.88 | 23.12 | 4.77 | 0.42 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $83.45 | 7,123,000 | 88.59% | 85.46 | 82.15 | 75.13 | 73.65 | 69.70 | 55.82 | 76.22 | 85.19 | 30.64 | 49.72 | 2.99 | 3.14 | -0.15 | 1.15 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.15 | 2,763,000 | -7.25% | 15.53 | 15.59 | 15.23 | 14.86 | 13.36 | 46.24 | 14.13 | 20.69 | 13.58 | 14.24 | -0.05 | 0.07 | -0.13 | 0.54 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.02 | 2,889,000 | 141.76% | 133.58 | 135.03 | 135.62 | 136.53 | 133.93 | 49.34 | 50.76 | 41.80 | 73.53 | 61.61 | -0.69 | -0.86 | 0.17 | 0.64 | ||
| KB | KB FINANCIAL GROUP INC | $103.07 | 213,000 | 78.99% | 106.61 | 107.16 | 104.97 | 101.91 | 92.40 | 42.54 | 19.43 | 24.06 | 4.19 | 9.01 | -0.51 | 0.31 | -0.82 | 0.89 | ||
| TKO | TKO GROUP HOLDINGS INC | $193.07 | 1,161,000 | 12.83% | 188.60 | 187.23 | 192.08 | 200.03 | 195.66 | 55.68 | 73.34 | 65.97 | 89.63 | 83.00 | -0.33 | -1.67 | 1.34 | 0.77 | ||
| IRM | IRON MOUNTAIN INC | $123.52 | 558,000 | -8.67% | 127.03 | 123.63 | 113.63 | 105.05 | 99.89 | 54.26 | 51.90 | 61.03 | 4.24 | 15.23 | 3.52 | 4.47 | -0.95 | 0.95 | ||
| VG | VENTURE GLOBAL INC | $14.78 | 17,415,000 | -14.78% | 12.92 | 12.84 | 13.59 | 11.33 | 10.91 | 61.45 | 92.45 | 83.15 | 99.15 | 91.55 | 0.23 | -0.06 | 0.29 | 1.18 | ||
| VIK | VIKING HOLDINGS LTD | $82.23 | 3,879,000 | -23.48% | 83.51 | 82.05 | 77.63 | 75.64 | 68.94 | 51.49 | 44.35 | 51.39 | 38.51 | 52.89 | 1.56 | 1.63 | -0.07 | 1.66 | ||
| GFS | GLOBALFOUNDRIES INC | $66.68 | 2,836,000 | -20.54% | 71.89 | 67.82 | 54.93 | 49.14 | 41.88 | 54.13 | 48.22 | 64.96 | 0.00 | 2.22 | 4.61 | 5.58 | -0.96 | 1.70 | ||
| WEC | WEC ENERGY GROUP INC | $111.49 | 2,284,000 | 31.79% | 111.78 | 113.69 | 114.80 | 112.85 | 111.61 | 42.90 | 12.01 | 9.56 | 15.63 | 8.63 | -1.30 | -0.86 | -0.44 | 0.28 | ||
| BBD | BANK BRADESCO | $3.43 | 36,954,000 | 66.74% | 3.61 | 3.75 | 3.76 | 3.79 | 3.53 | 33.16 | 9.51 | 10.67 | 8.44 | 11.46 | -0.11 | -0.06 | -0.04 | 0.68 | ||
| PCG | PG&E CORP | $16.41 | 21,633,000 | -48.63% | 16.33 | 16.41 | 17.22 | 16.94 | 16.27 | 46.23 | 39.49 | 46.30 | 51.47 | 62.71 | -0.26 | -0.29 | 0.03 | 0.65 | ||
| SYY | SYSCO CORP | $75.19 | 3,642,000 | -1.75% | 73.17 | 73.82 | 76.35 | 79.26 | 78.70 | 53.92 | 53.81 | 39.05 | 77.97 | 63.31 | -0.75 | -1.09 | 0.34 | 0.62 | ||
| HAL | HALLIBURTON CO | $42.98 | 6,355,000 | -30.85% | 41.11 | 41.03 | 38.82 | 36.02 | 30.31 | 64.73 | 89.50 | 80.26 | 65.57 | 54.81 | 0.99 | 0.90 | 0.09 | 0.95 | ||
| RKT | ROCKET COMPANIES INC | $12.67 | 36,130,000 | 57.31% | 14.13 | 14.50 | 14.70 | 17.13 | 17.71 | 36.04 | 4.78 | 7.99 | 1.87 | 12.81 | -0.51 | -0.32 | -0.20 | 1.36 | ||
| ESLT | ELBIT SYSTEMS LTD | $771.00 | 140,000 | -6.04% | 784.49 | 811.65 | 864.50 | 787.49 | 638.25 | 38.46 | 11.27 | 9.93 | 18.24 | 11.53 | -26.95 | -21.73 | -5.21 | 0.43 | ||
| UI | UBIQUITI INC | $583.90 | 138,000 | -21.14% | 737.51 | 872.32 | 864.49 | 749.44 | 673.48 | 21.57 | 1.54 | 1.99 | 0.00 | 0.00 | -83.57 | -37.64 | -45.93 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.