| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC | EXELON CORP | $44.19 | 6,775,414 | 12.44% | 43.95 | 45.20 | 45.16 | 42.99 | 40.88 | 44.74 | 47.63 | 44.89 | 59.26 | 54.11 | -0.48 | -0.32 | -0.16 | 0.44 | ||
| CMI | CUMMINS INC | $323.21 | 486,428 | -41.82% | 326.91 | 311.54 | 307.02 | 333.61 | 332.86 | 57.17 | 85.69 | 92.07 | 70.16 | 84.94 | 8.55 | 5.70 | 2.85 | 0.90 | ||
| CCI | CROWN CASTLE INC | $101.52 | 2,984,971 | 56.90% | 101.58 | 102.92 | 102.05 | 96.34 | 102.63 | 48.51 | 51.06 | 50.48 | 46.66 | 46.46 | 0.05 | 0.33 | -0.28 | 0.59 | ||
| VALE | VALE SA | $9.65 | 22,639,297 | 31.87% | 9.68 | 9.55 | 9.56 | 9.41 | 9.88 | 53.01 | 76.75 | 81.58 | 71.35 | 80.19 | 0.09 | 0.05 | 0.04 | 0.77 | ||
| VRSK | VERISK ANALYTICS INC | $312.33 | 555,666 | 9.31% | 308.06 | 301.07 | 294.74 | 290.73 | 282.45 | 62.98 | 94.18 | 92.29 | 85.68 | 83.02 | 5.29 | 4.11 | 1.18 | 0.68 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $232.59 | 2,699,137 | 157.86% | 224.62 | 221.55 | 215.89 | 212.64 | 224.93 | 74.00 | 85.25 | 92.71 | 99.35 | 99.57 | 4.10 | 2.85 | 1.25 | 0.48 | ||
| ALC | ALCON INC | $87.54 | 2,375,696 | 42.04% | 90.94 | 93.61 | 91.81 | 90.33 | 91.51 | 37.31 | 13.47 | 17.17 | 16.36 | 18.65 | -1.14 | -0.13 | -1.01 | 0.82 | ||
| MSCI | MSCI INC | $560.10 | 508,860 | 0.17% | 566.56 | 555.11 | 552.15 | 570.29 | 577.00 | 51.74 | 72.75 | 82.88 | 59.41 | 77.15 | 5.94 | 4.41 | 1.53 | 1.16 | ||
| HMC | HONDA MOTOR CO LTD | $29.83 | 572,119 | 17.09% | 29.74 | 30.13 | 29.09 | 28.69 | 29.14 | 52.68 | 37.62 | 28.34 | 33.28 | 22.75 | 0.14 | 0.30 | -0.16 | 0.77 | ||
| SU | SUNCOR ENERGY INC | $35.14 | 2,338,405 | -14.26% | 35.52 | 35.44 | 35.79 | 36.93 | 37.82 | 47.54 | 56.54 | 62.97 | 46.03 | 55.27 | -0.00 | -0.04 | 0.03 | 0.90 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $239.96 | 1,773,254 | 24.18% | 244.21 | 242.41 | 235.16 | 250.25 | 243.40 | 49.12 | 70.78 | 78.93 | 44.00 | 55.32 | 2.79 | 2.73 | 0.05 | 1.11 | ||
| TGT | TARGET CORP | $93.01 | 26,849,407 | 164.18% | 97.35 | 96.60 | 98.46 | 114.90 | 130.42 | 41.66 | 40.15 | 47.05 | 41.19 | 54.41 | -0.59 | -0.84 | 0.24 | 0.90 | ||
| F | FORD MOTOR CO | $10.48 | 88,976,553 | 45.71% | 10.60 | 10.38 | 9.98 | 9.86 | 10.27 | 55.57 | 77.73 | 88.95 | 51.74 | 77.24 | 0.24 | 0.23 | 0.01 | 1.24 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.17 | 2,823,040 | -5.59% | 79.02 | 78.56 | 75.19 | 75.73 | 80.00 | 55.59 | 83.96 | 89.82 | 78.33 | 86.95 | 1.31 | 1.26 | 0.05 | 0.92 | ||
| FICO | FAIR ISAAC CORP | $1,707.94 | 938,635 | 61.96% | 2,090.92 | 2,048.95 | 1,925.74 | 1,896.87 | 1,949.73 | 30.22 | 48.38 | 74.30 | 33.33 | 66.67 | 30.22 | 60.62 | -30.40 | 1.22 | ||
| GLW | CORNING INC | $48.18 | 9,013,821 | 61.36% | 47.18 | 45.92 | 45.01 | 47.42 | 46.26 | 65.40 | 87.22 | 92.05 | 91.38 | 93.11 | 1.08 | 0.74 | 0.34 | 1.07 | ||
| TCOM | TRIPCOM GROUP LTD | $62.25 | 3,799,072 | -50.00% | 64.48 | 62.01 | 60.85 | 63.57 | 60.79 | 50.70 | 61.43 | 74.15 | 33.36 | 55.28 | 1.47 | 1.31 | 0.16 | 0.97 | ||
| AME | AMETEK INC | $177.68 | 1,268,685 | 52.34% | 178.59 | 173.43 | 169.73 | 176.58 | 176.14 | 57.88 | 83.33 | 90.76 | 65.80 | 82.18 | 3.74 | 2.83 | 0.91 | 0.88 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.94 | 1,285,950 | 21.96% | 88.33 | 88.88 | 87.14 | 83.70 | 80.75 | 53.43 | 53.85 | 49.90 | 48.40 | 43.26 | 0.29 | 0.48 | -0.20 | 0.69 | ||
| YUM | YUM BRANDS INC | $146.43 | 1,829,494 | -15.25% | 147.30 | 147.79 | 150.07 | 144.95 | 140.07 | 46.24 | 56.56 | 57.08 | 71.08 | 75.88 | -0.28 | -0.49 | 0.21 | 0.61 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.13 | 11,215,607 | 89.38% | 42.74 | 41.33 | 42.85 | 45.96 | 49.07 | 46.55 | 49.32 | 58.77 | 44.44 | 56.73 | 0.15 | -0.05 | 0.20 | 1.12 | ||
| XEL | XCEL ENERGY INC | $69.92 | 4,134,426 | 16.84% | 70.38 | 70.42 | 69.91 | 68.79 | 66.85 | 48.26 | 79.61 | 88.81 | 78.60 | 90.89 | 0.34 | 0.25 | 0.09 | 0.38 | ||
| IDXX | IDEXX LABORATORIES INC | $500.87 | 664,432 | 9.48% | 507.96 | 482.01 | 438.68 | 437.88 | 449.03 | 63.82 | 83.67 | 93.15 | 55.06 | 81.15 | 23.78 | 22.59 | 1.18 | 1.15 | ||
| HES | HESS CORP | $130.16 | 904,853 | -43.58% | 133.40 | 132.15 | 139.23 | 141.45 | 139.45 | 42.12 | 40.22 | 55.40 | 35.42 | 58.50 | -1.05 | -1.53 | 0.48 | 0.95 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $226.76 | 6,088,526 | 252.04% | 229.19 | 228.39 | 216.53 | 206.22 | 185.33 | 52.05 | 73.79 | 72.67 | 35.18 | 36.28 | 4.42 | 4.64 | -0.22 | 0.80 | ||
| VLO | VALERO ENERGY CORP | $127.80 | 4,186,624 | 119.33% | 131.00 | 123.54 | 122.32 | 127.18 | 132.19 | 55.12 | 76.50 | 86.26 | 59.27 | 79.10 | 4.06 | 2.96 | 1.10 | 0.91 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.31 | 1,643,058 | 48.71% | 140.51 | 137.54 | 141.68 | 152.12 | 166.48 | 46.71 | 51.27 | 58.62 | 42.33 | 52.74 | 0.16 | -0.28 | 0.44 | 1.13 | ||
| STLA | STELLANTIS NV | $10.57 | 10,673,821 | 26.62% | 10.54 | 9.99 | 10.45 | 11.76 | 13.01 | 55.42 | 80.97 | 83.45 | 74.05 | 78.48 | 0.17 | 0.01 | 0.15 | 1.29 | ||
| ABEV | AMBEV SA | $2.51 | 23,073,195 | 24.71% | 2.53 | 2.51 | 2.40 | 2.15 | 2.21 | 57.51 | 44.44 | 50.14 | 23.38 | 40.56 | 0.05 | 0.05 | -0.01 | 0.67 | ||
| VRT | VERTIV HOLDINGS CO | $103.61 | 5,262,000 | 30.55% | 103.37 | 96.68 | 84.85 | 99.06 | 101.57 | 63.03 | 78.01 | 83.21 | 42.02 | 55.21 | 6.74 | 6.06 | 0.68 | 1.84 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.99 | 3,538,511 | 26.82% | 80.72 | 77.87 | 75.67 | 78.87 | 78.08 | 59.31 | 81.91 | 89.22 | 45.01 | 65.81 | 1.89 | 1.60 | 0.30 | 0.97 | ||
| DDOG | DATADOG INC | $113.69 | 3,682,806 | 22.94% | 114.82 | 109.23 | 102.52 | 118.21 | 122.76 | 60.15 | 79.27 | 84.92 | 41.12 | 58.91 | 4.36 | 3.65 | 0.71 | 1.65 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 572,186 | 149.62% | 5.34 | 5.20 | 4.88 | 4.62 | 4.79 | 56.71 | 73.21 | 75.91 | 40.93 | 46.99 | 0.15 | 0.15 | -0.00 | 0.73 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.89 | 3,475,080 | 23.65% | 78.71 | 79.41 | 80.76 | 82.37 | 84.26 | 41.74 | 65.21 | 65.32 | 74.11 | 79.45 | -0.69 | -0.70 | 0.01 | 0.56 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $85.27 | 2,160,083 | 44.37% | 80.81 | 81.77 | 79.06 | 71.30 | 66.37 | 59.23 | 66.94 | 49.22 | 57.09 | 40.45 | 0.65 | 0.75 | -0.10 | 0.60 | ||
| GRMN | GARMIN LTD | $200.74 | 718,834 | 0.67% | 199.74 | 196.56 | 199.48 | 207.94 | 197.54 | 53.46 | 88.98 | 93.62 | 83.40 | 92.59 | 1.52 | -0.07 | 1.58 | 0.98 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.63 | 2,159,886 | -10.39% | 97.65 | 96.58 | 98.22 | 97.23 | 97.75 | 51.07 | 75.42 | 86.01 | 68.46 | 82.74 | 0.20 | -0.07 | 0.27 | 0.76 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.99 | 5,317,287 | -24.94% | 15.80 | 14.78 | 13.93 | 12.97 | 12.23 | 73.37 | 93.87 | 91.33 | 76.88 | 74.99 | 0.96 | 0.67 | 0.29 | 0.97 | ||
| ZS | ZSCALER INC | $248.72 | 2,363,286 | 19.05% | 244.78 | 235.03 | 213.63 | 205.19 | 196.41 | 71.68 | 90.13 | 93.49 | 76.77 | 91.27 | 11.65 | 10.73 | 0.92 | 1.62 | ||
| VEEV | VEEVA SYSTEMS INC | $235.00 | 1,080,613 | -18.83% | 239.93 | 236.12 | 230.16 | 227.72 | 220.95 | 51.03 | 70.53 | 80.83 | 25.83 | 53.46 | 3.63 | 3.76 | -0.13 | 1.05 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $292.58 | 930,232 | 48.30% | 275.89 | 268.14 | 257.19 | 255.67 | 260.91 | 65.15 | 89.80 | 90.61 | 99.76 | 97.90 | 10.45 | 7.36 | 3.10 | 0.90 | ||
| FER | FERROVIAL SE | $52.58 | 87,487 | -8.63% | 50.40 | 49.71 | 46.55 | 44.87 | 43.00 | 69.89 | 91.58 | 88.41 | 86.74 | 71.00 | 1.53 | 1.33 | 0.20 | 0.56 | ||
| ED | CONSOLIDATED EDISON INC | $105.22 | 2,552,355 | 17.21% | 104.14 | 107.64 | 108.28 | 101.56 | 100.95 | 45.50 | 50.59 | 45.48 | 61.37 | 53.14 | -1.38 | -1.02 | -0.37 | 0.23 | ||
| EA | ELECTRONIC ARTS INC | $150.50 | 2,643,664 | 21.71% | 150.85 | 150.00 | 145.26 | 139.60 | 145.24 | 54.46 | 38.74 | 41.60 | 30.76 | 32.25 | 1.85 | 2.23 | -0.38 | 0.53 | ||
| HEI | HEICO CORP | $268.84 | 378,461 | -19.97% | 271.98 | 263.84 | 258.83 | 248.33 | 252.19 | 55.32 | 75.15 | 88.84 | 53.02 | 79.79 | 6.15 | 5.15 | 1.00 | 0.91 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.43 | 726,421 | 58.80% | 103.63 | 103.84 | 101.20 | 94.58 | 96.29 | 62.90 | 94.54 | 82.36 | 97.54 | 82.25 | 1.34 | 0.99 | 0.35 | 0.57 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $129.62 | 1,679,151 | 64.75% | 129.13 | 126.11 | 121.61 | 117.16 | 116.14 | 62.22 | 87.63 | 93.46 | 71.16 | 85.54 | 2.98 | 2.71 | 0.27 | 0.73 | ||
| DHI | HORTON D R INC | $119.58 | 3,695,413 | 87.24% | 123.68 | 124.34 | 124.71 | 130.45 | 152.89 | 41.82 | 31.43 | 46.61 | 26.82 | 45.26 | -0.53 | -0.28 | -0.25 | 1.06 | ||
| LULU | LULULEMON ATHLETICA INC | $317.56 | 1,320,814 | -4.21% | 310.17 | 291.09 | 289.93 | 335.55 | 316.04 | 63.63 | 89.65 | 93.53 | 89.70 | 96.57 | 11.14 | 5.65 | 5.49 | 1.23 | ||
| IMO | IMPERIAL OIL LTD | $72.05 | 239,044 | -4.99% | 72.03 | 70.25 | 68.59 | 68.11 | 70.31 | 59.38 | 74.04 | 76.17 | 53.99 | 58.91 | 1.41 | 1.22 | 0.19 | 0.81 | ||
| TTD | TRADE DESK INC | $74.47 | 6,258,360 | 27.23% | 74.93 | 64.70 | 57.68 | 80.01 | 97.62 | 66.20 | 83.43 | 85.36 | 68.24 | 73.37 | 6.00 | 4.59 | 1.41 | 2.01 | ||
| CAH | CARDINAL HEALTH INC | $153.31 | 1,809,891 | -6.17% | 150.89 | 147.70 | 138.52 | 131.98 | 122.81 | 67.06 | 87.27 | 91.91 | 43.13 | 47.89 | 4.74 | 4.56 | 0.18 | 0.52 | ||
| BKR | BAKER HUGHES CO | $36.65 | 7,132,303 | 0.41% | 37.38 | 36.85 | 39.29 | 41.93 | 40.01 | 42.97 | 57.62 | 72.91 | 55.25 | 73.87 | -0.37 | -0.60 | 0.23 | 0.94 | ||
| RMD | RESMED INC | $245.78 | 846,168 | -40.92% | 247.80 | 243.11 | 227.62 | 232.09 | 235.66 | 59.93 | 75.33 | 87.56 | 35.69 | 68.24 | 6.66 | 6.68 | -0.02 | 0.82 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.80 | 2,597,141 | 89.67% | 105.83 | 104.33 | 105.07 | 110.15 | 115.38 | 43.46 | 59.05 | 77.35 | 51.57 | 76.41 | 0.46 | 0.28 | 0.18 | 1.05 | ||
| CBRE | CBRE GROUP INC | $120.87 | 2,551,935 | 38.60% | 128.68 | 126.03 | 125.01 | 131.18 | 127.95 | 41.22 | 44.04 | 65.54 | 25.88 | 47.86 | 1.05 | 1.13 | -0.08 | 1.17 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.11 | 345,828 | 2.49% | 62.58 | 60.98 | 58.19 | 57.77 | 57.35 | 70.56 | 91.32 | 92.82 | 86.70 | 90.39 | 1.60 | 1.45 | 0.15 | 0.73 | ||
| VMC | VULCAN MATERIALS CO | $270.54 | 694,663 | 6.67% | 271.18 | 264.76 | 247.89 | 253.83 | 256.54 | 60.69 | 69.77 | 81.13 | 36.77 | 59.07 | 7.44 | 7.48 | -0.04 | 0.94 | ||
| ETR | ENTERGY CORP | $82.57 | 2,412,136 | -35.45% | 82.38 | 83.28 | 83.20 | 82.27 | 74.95 | 48.46 | 70.20 | 67.31 | 77.40 | 75.72 | -0.12 | -0.15 | 0.02 | 0.48 | ||
| ARGX | ARGENX SE | $584.95 | 338,240 | 6.80% | 562.32 | 595.92 | 592.26 | 615.51 | 588.08 | 49.37 | 39.55 | 34.83 | 41.59 | 36.54 | -8.74 | -7.21 | -1.53 | 0.69 | ||
| FERG | FERGUSON ENTERPRISES INC | $178.64 | 1,145,138 | 49.21% | 178.13 | 174.07 | 166.46 | 171.60 | 186.05 | 58.91 | 81.68 | 89.92 | 62.40 | 80.37 | 4.24 | 3.47 | 0.77 | 0.98 | ||
| SYY | SYSCO CORP | $72.23 | 2,512,098 | -4.32% | 72.00 | 71.38 | 71.96 | 72.82 | 74.72 | 51.94 | 83.49 | 91.53 | 84.41 | 94.80 | 0.24 | -0.05 | 0.29 | 0.75 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.85 | 1,155,872 | -20.87% | 93.83 | 92.79 | 92.70 | 92.30 | 98.20 | 49.71 | 71.92 | 80.83 | 70.03 | 80.05 | 0.48 | 0.40 | 0.08 | 0.69 | ||
| TRGP | TARGA RESOURCES CORP | $160.37 | 2,380,224 | 11.56% | 164.30 | 166.23 | 176.91 | 187.10 | 176.35 | 40.13 | 41.00 | 45.14 | 47.21 | 58.73 | -3.48 | -4.00 | 0.52 | 1.13 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $164.19 | 2,045,646 | 8.43% | 168.41 | 160.77 | 160.26 | 173.22 | 187.28 | 51.38 | 68.24 | 76.10 | 55.15 | 67.43 | 3.11 | 1.98 | 1.13 | 1.14 | ||
| TW | TRADEWEB MARKETS INC | $145.37 | 787,202 | -16.59% | 144.20 | 141.79 | 139.36 | 134.88 | 130.34 | 58.90 | 74.48 | 76.42 | 54.42 | 52.42 | 2.35 | 2.03 | 0.32 | 0.71 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.81 | 1,007,091 | -28.42% | 201.56 | 194.27 | 184.02 | 189.06 | 185.84 | 62.30 | 84.21 | 91.86 | 60.43 | 83.11 | 6.67 | 5.84 | 0.83 | 1.05 | ||
| XYZ | BLOCK INC | $55.44 | 10,045,353 | 76.55% | 55.79 | 54.84 | 55.50 | 67.88 | 71.29 | 50.02 | 81.94 | 84.87 | 84.52 | 89.41 | 0.30 | -0.38 | 0.67 | 2.16 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.95 | 112,915 | 84.15% | 43.25 | 42.20 | 40.42 | 39.40 | 38.87 | 66.13 | 87.26 | 86.69 | 39.09 | 41.24 | 1.07 | 0.99 | 0.08 | 0.23 | ||
| IT | GARTNER INC | $442.91 | 494,166 | 50.57% | 444.68 | 434.15 | 424.01 | 465.97 | 486.53 | 57.79 | 88.14 | 90.62 | 70.10 | 84.83 | 7.34 | 5.64 | 1.70 | 1.08 | ||
| ROK | ROCKWELL AUTOMATION INC | $301.77 | 712,348 | -24.83% | 303.68 | 278.43 | 260.01 | 271.87 | 272.49 | 70.06 | 92.41 | 95.19 | 82.81 | 91.57 | 16.10 | 13.27 | 2.83 | 1.10 | ||
| WEC | WEC ENERGY GROUP INC | $106.54 | 2,809,401 | 39.55% | 105.91 | 107.42 | 107.03 | 103.65 | 99.51 | 48.70 | 64.89 | 61.79 | 70.03 | 66.37 | -0.30 | -0.19 | -0.11 | 0.32 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $560.04 | 622,464 | 90.35% | 553.02 | 537.30 | 504.77 | 510.70 | 532.56 | 65.88 | 87.96 | 93.24 | 66.24 | 80.86 | 17.15 | 15.59 | 1.56 | 1.01 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $144.17 | 2,901,588 | 64.53% | 142.91 | 138.11 | 130.58 | 135.15 | 124.77 | 62.59 | 88.87 | 94.28 | 70.94 | 87.41 | 4.37 | 3.51 | 0.86 | 1.21 | ||
| EQT | EQT CORP | $55.71 | 5,359,765 | -7.69% | 55.53 | 53.47 | 51.99 | 51.12 | 44.47 | 60.50 | 80.61 | 83.20 | 72.18 | 79.88 | 1.46 | 1.25 | 0.20 | 0.90 | ||
| DXCM | DEXCOM INC | $84.89 | 2,511,539 | -8.46% | 85.60 | 80.47 | 73.26 | 78.75 | 75.61 | 63.11 | 92.05 | 94.24 | 60.69 | 77.37 | 4.10 | 3.77 | 0.33 | 1.18 | ||
| VICI | VICI PROPERTIES INC | $31.36 | 7,312,826 | 80.51% | 31.66 | 31.80 | 31.78 | 31.05 | 31.61 | 45.48 | 65.98 | 72.53 | 67.09 | 81.91 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $185.70 | 1,256,922 | -8.84% | 190.00 | 188.46 | 184.62 | 184.79 | 213.26 | 46.71 | 44.02 | 64.41 | 23.08 | 51.24 | 1.54 | 1.83 | -0.30 | 0.60 | ||
| EBAY | EBAY INC | $71.58 | 3,946,752 | -22.33% | 70.66 | 69.50 | 67.06 | 66.76 | 64.40 | 61.91 | 89.39 | 93.83 | 82.47 | 92.55 | 1.43 | 1.20 | 0.23 | 0.90 | ||
| HUBS | HUBSPOT INC | $621.25 | 693,714 | 26.85% | 650.42 | 636.59 | 595.00 | 662.20 | 622.25 | 49.10 | 54.70 | 65.90 | 20.03 | 36.56 | 15.49 | 17.27 | -1.77 | 1.66 | ||
| IR | INGERSOLL RAND INC | $81.19 | 3,763,580 | 59.33% | 82.52 | 79.23 | 77.73 | 83.39 | 90.00 | 55.65 | 73.47 | 80.81 | 53.26 | 67.71 | 1.90 | 1.47 | 0.43 | 1.17 | ||
| B | BARRICK GOLD CORP | $18.82 | 14,432,847 | 4.74% | 18.38 | 18.68 | 19.04 | 17.98 | 18.43 | 50.86 | 52.91 | 38.89 | 67.62 | 46.71 | -0.22 | -0.20 | -0.01 | 0.51 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $678.62 | 486,259 | 15.47% | 696.58 | 651.05 | 597.14 | 616.18 | 704.15 | 58.02 | 62.05 | 70.33 | 26.50 | 43.86 | 36.19 | 33.36 | 2.83 | 2.03 | ||
| EFX | EQUIFAX INC | $258.52 | 2,195,327 | 70.38% | 273.22 | 266.83 | 246.44 | 250.52 | 264.98 | 48.27 | 62.06 | 81.98 | 36.46 | 56.92 | 8.27 | 9.12 | -0.85 | 1.11 | ||
| FNV | FRANCO NEVADA CORP | $165.67 | 634,126 | -12.14% | 161.72 | 165.54 | 160.99 | 147.56 | 135.60 | 53.51 | 55.85 | 44.50 | 52.13 | 38.43 | 0.01 | 0.68 | -0.67 | 0.50 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $59.25 | 7,205,675 | 17.25% | 59.10 | 53.05 | 48.75 | 52.81 | 62.87 | 66.05 | 83.25 | 86.36 | 67.27 | 75.13 | 4.15 | 3.25 | 0.90 | 1.77 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.58 | 3,124,828 | -4.39% | 72.17 | 70.36 | 71.84 | 79.19 | 82.45 | 46.92 | 42.22 | 50.62 | 48.86 | 67.33 | 0.52 | 0.15 | 0.37 | 1.15 | ||
| BRO | BROWN & BROWN INC | $110.99 | 2,286,219 | 18.56% | 110.87 | 111.30 | 116.05 | 112.32 | 108.76 | 45.05 | 78.79 | 80.04 | 89.49 | 96.27 | -1.27 | -1.63 | 0.36 | 0.75 | ||
| TKO | TKO GROUP HOLDINGS INC | $159.84 | 651,645 | 33.88% | 162.74 | 163.01 | 154.05 | 153.58 | 139.29 | 50.10 | 25.56 | 30.99 | 13.02 | 17.22 | 2.35 | 3.14 | -0.79 | 0.80 | ||
| DAL | DELTA AIR LINES INC | $48.27 | 7,963,798 | -12.05% | 50.22 | 46.64 | 44.51 | 53.78 | 53.15 | 53.89 | 67.75 | 75.12 | 42.19 | 58.42 | 1.80 | 1.44 | 0.35 | 1.42 | ||
| KHC | KRAFT HEINZ CO | $26.63 | 21,026,894 | 119.72% | 27.71 | 28.27 | 29.14 | 29.55 | 31.70 | 32.16 | 25.70 | 28.78 | 54.96 | 60.74 | -0.56 | -0.48 | -0.08 | 0.35 | ||
| CSGP | COSTAR GROUP INC | $73.96 | 3,040,810 | -11.12% | 75.70 | 77.16 | 77.94 | 76.44 | 76.16 | 41.47 | 30.60 | 34.69 | 57.32 | 64.12 | -0.78 | -0.67 | -0.12 | 1.07 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,355.66 | 105,727 | -20.09% | 1,370.88 | 1,350.02 | 1,312.92 | 1,317.52 | 1,196.90 | 51.66 | 69.08 | 83.40 | 51.21 | 74.50 | 24.97 | 21.76 | 3.20 | 1.09 | ||
| A | AGILENT TECHNOLOGIES INC | $108.91 | 2,853,092 | 27.04% | 112.01 | 109.58 | 111.01 | 124.95 | 131.51 | 47.15 | 60.95 | 68.74 | 56.64 | 67.51 | 0.69 | 0.11 | 0.58 | 0.99 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.41 | 848,582 | -8.58% | 148.80 | 147.12 | 144.04 | 148.50 | 158.49 | 47.81 | 63.82 | 82.65 | 62.66 | 82.39 | 1.73 | 1.58 | 0.15 | 0.76 | ||
| WTW | WILLIS TOWERS WATSON PLC | $310.83 | 544,297 | 36.44% | 309.27 | 307.84 | 319.11 | 321.11 | 309.72 | 48.15 | 85.33 | 86.90 | 86.55 | 94.28 | -2.00 | -3.26 | 1.26 | 0.65 | ||
| LI | LI AUTO INC | $29.12 | 9,532,400 | 491.82% | 28.20 | 26.45 | 25.55 | 25.44 | 24.26 | 67.52 | 85.42 | 88.70 | 76.98 | 81.14 | 1.15 | 0.88 | 0.27 | 1.16 | ||
| HSY | HERSHEY CO | $151.29 | 1,811,819 | 7.87% | 161.93 | 163.89 | 165.82 | 164.29 | 175.52 | 30.69 | 1.97 | 8.54 | 0.00 | 2.67 | -2.79 | -1.23 | -1.56 | 0.29 | ||
| XYL | XYLEM INC | $125.66 | 1,226,093 | 3.42% | 126.11 | 122.84 | 118.31 | 121.21 | 125.18 | 59.38 | 83.56 | 91.50 | 56.03 | 74.05 | 2.94 | 2.58 | 0.36 | 1.01 | ||
| NRG | NRG ENERGY INC | $155.47 | 3,061,858 | -12.07% | 149.14 | 130.85 | 109.85 | 105.70 | 97.00 | 75.90 | 93.89 | 96.52 | 69.81 | 81.49 | 15.47 | 12.67 | 2.80 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.