| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | FORD MOTOR CO | $11.91 | 0.59% | 3.66% | 5.59% | 15.52% | 28.20% | 6.91% | -23.51% | 72.36% | -12.17% | $11.98 | $8.44 | 0.58% | 41.10% | 1.21 | 40,344,000 | -16.98% |
| CRWV | COREWEAVE INC | $96.93 | 6.06% | 5.91% | -12.11% | -21.81% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 48.17% | 189.21% | 2.20 | 32,251,000 | 104.77% |
| OKE | ONEOK INC | $75.08 | 0.89% | 1.90% | -8.23% | -8.15% | -22.31% | -15.11% | 16.40% | 177.66% | 117.75% | $118.07 | $72.18 | 36.41% | 4.02% | 0.98 | 1,936,000 | -73.31% |
| WCN | WASTE CONNECTIONS INC | $183.23 | 0.19% | -1.38% | -1.52% | -6.73% | -1.66% | -1.49% | 30.14% | 81.42% | 477.89% | $201.66 | $169.36 | 9.14% | 8.19% | 0.50 | 792,000 | -54.46% |
| CPRT | COPART INC | $48.61 | -0.07% | 2.10% | 5.49% | -7.97% | -11.99% | -7.57% | 60.74% | 88.63% | 1,020.05% | $64.38 | $45.05 | 24.50% | 7.90% | 1.00 | 6,294,000 | 34.49% |
| VLO | VALERO ENERGY CORP | $150.77 | 2.60% | 7.30% | 4.16% | 15.35% | 16.31% | 6.98% | 22.16% | 182.13% | 158.39% | $155.12 | $99.00 | 2.80% | 52.29% | 0.84 | 2,149,000 | -17.09% |
| VALE | VALE SA | $10.25 | 0.29% | 5.45% | 4.17% | 7.44% | 6.44% | -5.88% | -22.64% | -6.22% | 105.00% | $12.05 | $8.06 | 14.90% | 27.25% | 0.73 | 14,888,000 | -21.82% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.86 | -0.13% | -4.01% | 3.84% | 1.30% | 3.63% | -0.67% | 7.92% | -20.87% | -39.64% | $15.56 | $12.80 | 4.50% | 16.09% | 0.35 | 1,898,000 | 0.42% |
| FERG | FERGUSON ENTERPRISES INC | $235.12 | 0.51% | 1.97% | 3.82% | 28.55% | 34.16% | 12.50% | 98.50% | N/A | N/A | $238.16 | $146.00 | 1.28% | 61.04% | 0.99 | 870,000 | -41.30% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.87 | 1.80% | 5.87% | 2.90% | 12.61% | -3.66% | -17.54% | -37.72% | 259.43% | -33.57% | $57.57 | $34.79 | 18.59% | 34.74% | 0.95 | 8,586,000 | -4.34% |
| IMO | IMPERIAL OIL LTD | $89.82 | 2.31% | 7.76% | 5.81% | 24.16% | 32.89% | 18.29% | 72.47% | 437.52% | 170.30% | $89.84 | $58.76 | 0.02% | 52.86% | 0.75 | 297,000 | 12.50% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.21 | -0.45% | -0.39% | 3.76% | -1.15% | 3.16% | 10.45% | 55.70% | 176.99% | 34.53% | $88.07 | $69.24 | 6.65% | 18.73% | 0.89 | 4,509,000 | 8.29% |
| DDOG | DATADOG INC | $131.73 | 4.29% | 2.55% | -12.63% | 12.02% | 16.03% | 13.54% | 25.11% | 57.68% | N/A | $170.08 | $81.63 | 22.55% | 61.37% | 1.70 | 6,068,000 | 20.85% |
| GRMN | GARMIN LTD | $235.53 | 1.26% | 2.34% | -0.35% | 14.61% | 5.12% | 30.38% | 160.05% | 129.63% | 517.22% | $246.50 | $160.94 | 4.45% | 46.35% | 0.99 | 602,000 | -50.82% |
| TEAM | ATLASSIAN CORP | $171.88 | 4.65% | 3.20% | -14.84% | -18.57% | -38.28% | 4.60% | -31.51% | -8.72% | N/A | $326.00 | $154.07 | 47.28% | 11.56% | 1.67 | 2,436,000 | 6.98% |
| B | BARRICK MINING CORP | $26.43 | -1.27% | 6.40% | 23.45% | 39.84% | 48.57% | 29.24% | 72.18% | -7.52% | 286.40% | $26.78 | $15.11 | 1.31% | 74.92% | 0.51 | 12,367,000 | -13.64% |
| KR | KROGER CO | $67.98 | -1.46% | -5.36% | -1.93% | 0.22% | 6.34% | 28.95% | 40.75% | 88.00% | 91.33% | $74.90 | $50.69 | 9.24% | 34.11% | 0.17 | 7,987,000 | 3.04% |
| EXC | EXELON CORP | $44.39 | -0.07% | -1.09% | 2.26% | 1.09% | 1.37% | 17.81% | -1.36% | 20.33% | 39.94% | $48.11 | $35.94 | 7.73% | 23.51% | 0.41 | 6,119,000 | -35.25% |
| TGT | TARGET CORP | $97.96 | 1.92% | -0.74% | -7.96% | 1.00% | -20.03% | -38.27% | -38.27% | -34.83% | 25.83% | $161.50 | $87.35 | 39.34% | 12.15% | 0.95 | 6,486,000 | 31.83% |
| BKR | BAKER HUGHES CO | $44.78 | 0.74% | 4.50% | -3.80% | 20.28% | 2.75% | 26.50% | 70.72% | 204.01% | N/A | $49.40 | $32.25 | 9.35% | 38.85% | 0.89 | 3,577,000 | -41.07% |
| MSCI | MSCI INC | $570.15 | -0.22% | -0.71% | 3.14% | 0.63% | -1.91% | -2.52% | 25.03% | 54.14% | 824.82% | $642.45 | $486.74 | 11.25% | 17.14% | 1.15 | 333,000 | -21.65% |
| HLN | HALEON PLC | $9.71 | 0.83% | -2.02% | 0.10% | -13.54% | -0.82% | -2.61% | 59.97% | N/A | N/A | $11.42 | $8.86 | 14.97% | 9.59% | 0.32 | 7,271,000 | -20.97% |
| HEI | HEICO CORP | $316.56 | -4.70% | 3.04% | -2.27% | 15.52% | 22.21% | 27.96% | 103.08% | 192.43% | 1,138.79% | $338.92 | $216.68 | 6.60% | 46.10% | 0.88 | 683,000 | -38.69% |
| CCL | CARNIVAL CORP | $32.34 | 1.47% | 10.53% | 8.78% | 37.03% | 37.62% | 89.79% | 228.99% | 100.62% | -34.98% | $32.40 | $15.07 | 0.19% | 114.60% | 1.87 | 21,113,000 | 22.10% |
| WPM | WHEATON PRECIOUS METALS CORP | $96.58 | -0.12% | 3.58% | 5.29% | 12.93% | 41.95% | 54.70% | 208.07% | 87.86% | 704.83% | $103.81 | $55.47 | 6.96% | 74.12% | 0.60 | 1,183,000 | -27.29% |
| JD | JDCOM INC | $30.82 | -3.11% | -1.12% | -7.22% | -5.29% | -27.55% | 16.83% | -50.55% | -61.13% | 13.73% | $47.82 | $25.61 | 35.55% | 20.34% | 1.08 | 16,754,000 | 199.45% |
| CCI | CROWN CASTLE INC | $100.15 | -1.22% | -2.63% | -7.95% | -0.40% | 7.17% | -11.79% | -42.26% | -38.72% | 19.20% | $120.92 | $84.20 | 17.18% | 18.94% | 0.55 | 2,366,000 | -51.28% |
| ARGX | ARGENX SE | $707.96 | -0.02% | 7.11% | 18.95% | 22.11% | 13.33% | 37.03% | 84.71% | 210.52% | N/A | $710.00 | $510.06 | 0.29% | 38.80% | 0.67 | 334,000 | -32.39% |
| KMB | KIMBERLY CLARK CORP | $130.21 | 0.31% | -2.29% | 2.64% | -8.85% | -7.12% | -9.29% | 0.49% | -16.64% | 20.87% | $150.45 | $124.10 | 13.45% | 4.92% | 0.24 | 1,412,000 | -55.39% |
| EA | ELECTRONIC ARTS INC | $172.60 | 0.21% | 0.74% | 13.56% | 17.49% | 32.30% | 15.68% | 33.18% | 21.75% | 157.00% | $180.90 | $115.21 | 4.59% | 49.81% | 0.55 | 2,100,000 | -10.03% |
| TCOM | TRIPCOM GROUP LTD | $65.29 | 0.55% | 3.34% | 2.82% | 5.73% | 14.14% | 42.03% | 138.63% | 124.91% | 86.65% | $77.18 | $46.20 | 15.41% | 41.32% | 0.94 | 2,920,000 | 34.69% |
| XEL | XCEL ENERGY INC | $72.87 | 0.45% | -0.41% | 2.43% | 4.39% | 2.98% | 19.67% | -3.64% | 6.18% | 114.32% | $74.57 | $60.66 | 2.28% | 20.13% | 0.39 | 2,875,000 | 10.75% |
| AME | AMETEK INC | $186.55 | -0.12% | 1.75% | 4.31% | 3.17% | -0.42% | 11.05% | 52.97% | 84.87% | 240.79% | $198.33 | $145.02 | 5.94% | 28.64% | 0.87 | 1,062,000 | -44.75% |
| EBAY | EBAY INC | $93.67 | -1.02% | -5.53% | 18.57% | 29.31% | 47.56% | 57.77% | 110.68% | 66.35% | 245.65% | $101.15 | $56.33 | 7.39% | 66.29% | 0.92 | 5,618,000 | -43.86% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $232.03 | 0.52% | 1.47% | 2.62% | 2.55% | 11.44% | 44.32% | 88.80% | 34.38% | 702.32% | $245.08 | $146.76 | 5.32% | 58.10% | 0.82 | 1,030,000 | -52.42% |
| FANG | DIAMONDBACK ENERGY INC | $147.06 | 2.15% | 6.67% | -2.30% | 6.96% | -5.48% | -24.47% | 5.60% | 269.78% | 123.84% | $200.47 | $114.00 | 26.64% | 29.00% | 1.03 | 1,988,000 | -2.83% |
| ZS | ZSCALER INC | $273.07 | 2.01% | -0.27% | -5.53% | 6.13% | 42.20% | 38.46% | 72.25% | 96.79% | N/A | $318.46 | $153.45 | 14.25% | 77.95% | 1.65 | 1,023,000 | -17.77% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $866.32 | 1.84% | 4.85% | 17.30% | 26.37% | 42.16% | -8.37% | 87.61% | 228.14% | 1,692.51% | $959.64 | $438.86 | 9.72% | 97.40% | 2.07 | 327,000 | -19.06% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.84 | -0.75% | -2.72% | -4.72% | 4.07% | 2.65% | 2.79% | 24.72% | 58.42% | 102.34% | $95.22 | $74.67 | 13.00% | 10.94% | 0.54 | 2,547,000 | -60.80% |
| RMD | RESMED INC | $281.96 | -1.13% | -2.46% | 3.09% | 14.52% | 21.91% | 16.39% | 27.80% | 56.05% | 445.91% | $293.81 | $199.92 | 4.03% | 41.04% | 0.83 | 1,045,000 | 22.65% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.53 | -0.84% | -4.29% | -9.81% | -0.29% | 2.80% | 10.68% | 82.35% | 113.33% | N/A | $100.67 | $73.40 | 12.06% | 20.61% | 0.64 | 1,674,000 | -44.26% |
| KDP | KEURIG DR PEPPER INC | $29.72 | 2.66% | -15.52% | -9.86% | -9.58% | -11.57% | -18.28% | -23.40% | -0.70% | -61.43% | $38.28 | $28.71 | 22.36% | 3.54% | 0.38 | 41,342,000 | -34.11% |
| PCG | PG&E CORP | $15.08 | 0.20% | -1.82% | 7.87% | -11.55% | -5.04% | -20.21% | 20.45% | 64.45% | -70.04% | $21.72 | $12.97 | 30.57% | 16.27% | 0.67 | 14,623,000 | -35.52% |
| YUM | YUM BRANDS INC | $145.33 | -1.16% | -2.69% | 0.72% | 0.86% | -5.45% | 8.05% | 29.52% | 52.23% | 76.65% | $163.30 | $122.13 | 11.00% | 19.00% | 0.60 | 1,812,000 | 8.89% |
| ALC | ALCON INC | $81.36 | -0.11% | 0.39% | -9.75% | -6.16% | -11.54% | -15.30% | 23.44% | 40.28% | N/A | $101.10 | $78.12 | 19.53% | 4.15% | 0.83 | 1,026,000 | -53.02% |
| DAL | DELTA AIR LINES INC | $61.26 | 0.18% | 3.74% | 10.16% | 24.01% | 2.53% | 50.11% | 91.26% | 98.77% | 39.67% | $69.98 | $34.74 | 12.46% | 76.36% | 1.38 | 4,690,000 | -16.47% |
| ETR | ENTERGY CORP | $89.55 | -0.04% | -0.31% | 3.31% | 8.18% | 5.02% | 50.40% | 49.96% | 84.15% | 172.15% | $92.40 | $59.05 | 3.08% | 51.65% | 0.47 | 1,632,000 | -51.80% |
| KVUE | KENVUE INC | $20.75 | -0.19% | -4.07% | -7.20% | -13.29% | -10.33% | -5.34% | N/A | N/A | N/A | $25.17 | $19.75 | 17.56% | 5.06% | 0.32 | 16,465,000 | -8.56% |
| RDDT | REDDIT INC | $211.10 | -3.80% | -3.33% | 39.25% | 101.78% | 32.12% | 257.80% | N/A | N/A | N/A | $253.14 | $55.25 | 16.61% | 282.07% | 2.03 | 4,535,000 | -14.45% |
| FER | FERROVIAL SE | $54.56 | -0.11% | -1.52% | 4.68% | 5.13% | 22.28% | 32.81% | N/A | N/A | N/A | $56.43 | $37.93 | 3.31% | 43.84% | 0.56 | 214,000 | -12.65% |
| ROK | ROCKWELL AUTOMATION INC | $349.20 | -1.82% | 2.82% | -1.92% | 11.53% | 22.82% | 32.61% | 46.77% | 50.51% | 213.97% | $360.92 | $215.00 | 3.25% | 62.42% | 1.11 | 1,183,000 | -18.75% |
| LVS | LAS VEGAS SANDS CORP | $56.70 | 0.91% | 5.74% | 8.02% | 36.17% | 29.63% | 41.96% | 49.64% | 12.21% | 19.97% | $56.92 | $30.18 | 0.39% | 87.87% | 1.10 | 3,177,000 | -42.05% |
| LYV | LIVE NATION ENTERTAINMENT INC | $165.57 | -0.63% | 2.27% | 8.16% | 15.77% | 17.46% | 71.42% | 80.14% | 189.15% | 566.28% | $167.01 | $92.57 | 0.86% | 78.86% | 1.17 | 1,177,000 | -19.16% |
| PRU | PRUDENTIAL FINANCIAL INC | $109.47 | 0.08% | 2.18% | 5.51% | 4.72% | -2.91% | -7.17% | 11.73% | 57.83% | 34.95% | $130.55 | $90.38 | 16.15% | 21.12% | 1.00 | 1,281,000 | -53.13% |
| VMC | VULCAN MATERIALS CO | $291.15 | -0.02% | 1.70% | 7.79% | 7.77% | 18.78% | 21.11% | 72.03% | 134.68% | 217.81% | $298.31 | $215.08 | 2.40% | 35.37% | 0.92 | 579,000 | -31.07% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.15 | 0.59% | 6.40% | 8.88% | -3.56% | 12.94% | -9.33% | -13.74% | -0.77% | 21.46% | $5.73 | $3.75 | 10.09% | 37.33% | 0.66 | 1,530,000 | -9.63% |
| SYY | SYSCO CORP | $80.30 | 0.84% | -0.84% | -0.06% | 11.10% | 7.47% | 5.38% | -3.35% | 33.77% | 99.26% | $82.64 | $67.12 | 2.83% | 19.64% | 0.70 | 3,134,000 | -21.08% |
| CSGP | COSTAR GROUP INC | $89.45 | 0.09% | 1.36% | -4.19% | 19.89% | 20.29% | 15.91% | 27.99% | 5.70% | 398.58% | $97.43 | $68.26 | 8.19% | 31.05% | 1.06 | 1,878,000 | -16.42% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.07 | 0.18% | -0.67% | 9.76% | 1.60% | 13.28% | 17.28% | 102.45% | 220.73% | 183.07% | $134.94 | $104.93 | 1.39% | 26.82% | 0.68 | 1,150,000 | -32.39% |
| VRSK | VERISK ANALYTICS INC | $267.70 | -0.23% | -1.16% | -9.08% | -15.33% | -7.72% | -0.45% | 41.24% | 43.45% | 260.54% | $322.92 | $259.01 | 17.10% | 3.36% | 0.66 | 743,000 | -23.08% |
| MLM | MARTIN MARIETTA MATERIALS INC | $616.64 | -0.06% | 2.67% | 7.08% | 8.66% | 27.84% | 18.91% | 74.09% | 194.93% | 273.74% | $633.23 | $441.95 | 2.62% | 39.53% | 0.98 | 413,000 | -44.93% |
| HSY | HERSHEY CO | $181.66 | -0.95% | 0.04% | -1.57% | 14.81% | 5.41% | -4.95% | -20.29% | 22.17% | 101.31% | $208.03 | $140.13 | 12.68% | 29.64% | 0.28 | 882,000 | -33.48% |
| TKO | TKO GROUP HOLDINGS INC | $185.65 | 0.26% | 1.66% | 8.73% | 16.80% | 23.58% | 57.34% | N/A | N/A | N/A | $194.76 | $113.16 | 4.68% | 64.06% | 0.78 | 536,000 | -28.63% |
| CHTR | CHARTER COMMUNICATIONS INC | $269.15 | 0.93% | 0.95% | -9.76% | -34.53% | -25.04% | -25.40% | -35.66% | -56.19% | 48.17% | $437.06 | $254.67 | 38.42% | 5.69% | 0.85 | 1,413,000 | -37.03% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.75 | -0.36% | -0.01% | -14.76% | -12.77% | 0.72% | -14.45% | -25.06% | -53.87% | -0.77% | $91.98 | $66.51 | 24.17% | 4.87% | 0.92 | 3,637,000 | -18.05% |
| RKT | ROCKET COMPANIES INC | $18.08 | -4.54% | 1.80% | 20.21% | 38.12% | 40.92% | -11.15% | 117.83% | -33.28% | N/A | $21.38 | $10.06 | 15.43% | 79.72% | 1.30 | 23,513,000 | 86.71% |
| ED | CONSOLIDATED EDISON INC | $100.07 | 0.35% | -1.66% | -0.90% | -3.75% | 0.15% | 0.48% | 0.87% | 40.80% | 56.60% | $114.87 | $87.28 | 12.88% | 14.65% | 0.22 | 4,314,000 | 30.37% |
| VICI | VICI PROPERTIES INC | $33.75 | 0.90% | 2.37% | 3.88% | 6.30% | 4.39% | 1.81% | 0.66% | 45.85% | N/A | $34.29 | $27.98 | 1.57% | 20.62% | 0.70 | 5,961,000 | -40.51% |
| MCHP | MICROCHIP TECHNOLOGY INC | $66.65 | -1.43% | -0.16% | -5.50% | 13.58% | 16.68% | -17.66% | 3.00% | 24.10% | 211.96% | $82.65 | $34.13 | 19.36% | 95.31% | 1.79 | 8,212,000 | -6.04% |
| STLA | STELLANTIS NV | $9.52 | -3.15% | -2.56% | -1.86% | -9.16% | -24.20% | -43.27% | -31.06% | -14.85% | -33.89% | $16.91 | $8.39 | 43.70% | 13.43% | 1.28 | 13,221,000 | 50.12% |
| FNV | FRANCO NEVADA CORP | $185.79 | -0.03% | 4.18% | 15.70% | 10.43% | 31.59% | 49.12% | 48.18% | 25.00% | 338.60% | $186.41 | $112.70 | 0.33% | 64.85% | 0.51 | 623,000 | 37.53% |
| HUM | HUMANA INC | $297.26 | -0.54% | 2.50% | 28.39% | 31.18% | 13.70% | -15.90% | -39.11% | -27.04% | 60.85% | $382.72 | $206.87 | 22.33% | 43.69% | 0.44 | 859,000 | -14.95% |
| CAH | CARDINAL HEALTH INC | $149.24 | 1.19% | -2.43% | -4.54% | -3.52% | 17.08% | 35.57% | 114.15% | 194.53% | 78.32% | $168.44 | $106.54 | 11.40% | 40.08% | 0.49 | 2,302,000 | -22.80% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $167.24 | 1.21% | 5.58% | 11.15% | 42.88% | 66.13% | 66.06% | 130.49% | 267.16% | 234.21% | $168.20 | $63.19 | 0.57% | 164.66% | 1.22 | 2,688,000 | -17.85% |
| TRGP | TARGA RESOURCES CORP | $165.17 | 1.28% | 1.41% | -1.28% | 2.30% | -15.53% | 13.81% | 132.27% | 845.45% | 158.32% | $218.51 | $142.11 | 24.41% | 16.23% | 1.03 | 1,277,000 | -33.45% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.31 | 0.88% | 2.58% | -4.12% | -10.33% | -13.91% | -6.27% | 12.53% | 7.27% | 13.34% | $90.82 | $65.52 | 20.38% | 10.36% | 0.96 | 3,254,000 | -22.89% |
| XYL | XYLEM INC | $144.62 | 0.89% | 1.94% | 9.35% | 14.56% | 12.30% | 6.79% | 57.11% | 78.08% | 346.77% | $145.27 | $100.48 | 0.45% | 43.94% | 1.00 | 836,000 | -42.66% |
| ABEV | AMBEV SA | $2.21 | 0.45% | 0.91% | -3.91% | -11.95% | 4.74% | -6.75% | -27.30% | -3.49% | -58.85% | $2.64 | $1.76 | 16.13% | 25.57% | 0.61 | 34,046,000 | 12.57% |
| WEC | WEC ENERGY GROUP INC | $107.68 | 0.49% | -1.13% | 0.17% | 0.11% | 1.97% | 16.27% | 2.38% | 16.60% | 123.45% | $111.90 | $91.89 | 3.77% | 17.18% | 0.32 | 1,868,000 | -21.11% |
| LEN | LENNAR CORP | $133.33 | 0.05% | 2.31% | 14.80% | 23.35% | 10.77% | -26.89% | 66.87% | 75.90% | 159.85% | $193.80 | $98.42 | 31.20% | 35.47% | 1.06 | 2,616,000 | -8.21% |
| NUE | NUCOR CORP | $150.33 | 1.61% | 4.78% | 4.02% | 37.44% | 11.51% | -0.03% | 7.72% | 230.03% | 248.55% | $170.52 | $97.59 | 11.84% | 54.04% | 1.16 | 744,000 | -30.73% |
| OTIS | OTIS WORLDWIDE CORP | $87.72 | 0.10% | -1.57% | -0.20% | -9.65% | -10.57% | -5.81% | 18.43% | 38.73% | N/A | $106.83 | $84.25 | 17.89% | 4.12% | 0.75 | 3,145,000 | -28.49% |
| PUK | PRUDENTIAL PLC | $25.87 | -1.71% | -3.14% | 3.27% | 13.96% | 41.29% | 46.57% | 22.09% | -18.60% | -41.03% | $27.20 | $14.39 | 4.89% | 79.78% | 1.13 | 896,000 | 41.32% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.71 | 0.89% | -1.22% | 6.02% | -3.08% | -0.42% | -17.14% | 98.33% | 183.84% | 304.67% | $116.47 | $82.49 | 21.26% | 11.17% | 0.63 | 1,098,000 | -66.01% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.98 | 0.18% | -3.32% | 1.27% | -0.59% | 12.86% | 13.50% | 8.67% | 18.16% | 45.82% | $47.03 | $36.61 | 6.49% | 20.13% | 0.22 | 102,000 | -37.42% |
| FICO | FAIR ISAAC CORP | $1,419.37 | -0.05% | 5.60% | -6.23% | -5.60% | -22.70% | -17.23% | 206.86% | 233.96% | 1,550.43% | $2.40k | $1.30k | 40.92% | 9.18% | 1.20 | 306,000 | -34.75% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.26 | 0.23% | 0.53% | -4.48% | 4.58% | -16.94% | -12.02% | N/A | N/A | N/A | $94.80 | $57.65 | 21.67% | 28.81% | 1.15 | 2,113,000 | 14.46% |
| UAL | UNITED AIRLINES HOLDINGS INC | $104.21 | 0.08% | 4.38% | 12.74% | 33.29% | 13.06% | 147.29% | 189.31% | 187.71% | 95.30% | $116.00 | $41.63 | 10.16% | 150.32% | 1.54 | 3,157,000 | -19.13% |
| A | AGILENT TECHNOLOGIES INC | $118.69 | 0.33% | -0.35% | -0.71% | 6.68% | -6.60% | -15.88% | -7.35% | 19.86% | 223.94% | $153.84 | $96.43 | 22.85% | 23.08% | 1.02 | 1,443,000 | -23.97% |
| RJF | RAYMOND JAMES FINANCIAL INC | $167.95 | -0.01% | 3.37% | 0.32% | 13.46% | 10.69% | 42.72% | 59.07% | 228.28% | 369.23% | $174.32 | $113.91 | 3.65% | 47.44% | 1.05 | 590,000 | -38.92% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $195.32 | -0.01% | 1.28% | -0.86% | -3.89% | 7.80% | 18.51% | 116.78% | 194.91% | 101.96% | $216.10 | $151.81 | 9.62% | 28.66% | 1.02 | 873,000 | -26.52% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.68 | -4.96% | -4.12% | -0.03% | 11.15% | 31.24% | 44.76% | 122.46% | 81.37% | 111.93% | $67.18 | $38.52 | 6.70% | 62.72% | 0.88 | 1,771,000 | 130.30% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.59 | 1.27% | 4.45% | 2.39% | 25.55% | 13.41% | -3.98% | -28.67% | 26.18% | -24.18% | $18.43 | $11.26 | 4.53% | 56.22% | 0.68 | 521,000 | 32.23% |
| EL | ESTEE LAUDER COMPANIES INC | $92.61 | 3.11% | 6.98% | 0.10% | 38.10% | 26.92% | -0.28% | -64.36% | -57.21% | 15.66% | $103.44 | $48.37 | 10.47% | 91.46% | 1.25 | 2,991,000 | 25.04% |
| TSCO | TRACTOR SUPPLY CO | $62.38 | 1.12% | 2.21% | 7.35% | 23.82% | 14.00% | 14.27% | 64.05% | 106.53% | 258.01% | $63.99 | $46.85 | 2.52% | 33.15% | 0.78 | 3,588,000 | -16.09% |
| ONC | BEONE MEDICINES LTD | $300.14 | -2.84% | -2.97% | 1.91% | 25.95% | 7.82% | 48.46% | 79.40% | 22.73% | N/A | $330.43 | $170.99 | 9.17% | 75.53% | 0.95 | 198,000 | 65.00% |
| KHC | KRAFT HEINZ CO | $27.89 | 0.69% | 1.71% | -1.27% | 3.95% | -9.00% | -21.96% | -26.78% | -19.76% | -62.90% | $36.53 | $25.44 | 23.65% | 9.63% | 0.32 | 8,965,000 | -48.34% |
| SLF | SUN LIFE FINANCIAL INC | $57.79 | -1.33% | -1.31% | -6.55% | -10.11% | 5.63% | 5.65% | 27.66% | 33.34% | 81.39% | $66.81 | $52.44 | 13.50% | 10.20% | 0.70 | 605,000 | -83.23% |
| CCJ | CAMECO CORP | $75.28 | -1.61% | 6.83% | -4.88% | 24.49% | 73.14% | 79.67% | 158.34% | 564.43% | 459.70% | $80.32 | $35.00 | 6.27% | 115.09% | 1.24 | 1,834,000 | -35.24% |
| STT | STATE STREET CORP | $114.88 | -0.81% | 2.67% | 2.16% | 17.91% | 17.80% | 34.39% | 67.17% | 65.89% | 57.50% | $116.37 | $72.81 | 1.28% | 57.78% | 1.17 | 1,725,000 | -25.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.