| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | FORD MOTOR CO | $11.91 | 40,344,000 | -16.98% | 11.61 | 11.38 | 11.28 | 10.70 | 10.39 | 64.83 | 94.96 | 91.19 | 100.00 | 93.34 | 0.17 | 0.11 | 0.06 | 1.21 | ||
| CRWV | COREWEAVE INC | $96.93 | 32,251,000 | 104.77% | 94.62 | 107.47 | 129.45 | 105.09 | N/A | 41.99 | 13.07 | 11.94 | 9.88 | 6.85 | -9.26 | -8.34 | -0.91 | 2.20 | ||
| OKE | ONEOK INC | $75.08 | 1,936,000 | -73.31% | 74.17 | 75.33 | 78.92 | 80.92 | 91.48 | 43.65 | 56.35 | 45.34 | 91.07 | 86.81 | -1.48 | -1.71 | 0.23 | 0.98 | ||
| WCN | WASTE CONNECTIONS INC | $183.23 | 792,000 | -54.46% | 184.59 | 186.04 | 185.36 | 189.36 | 187.10 | 42.76 | 12.12 | 14.47 | 9.37 | 8.87 | -0.76 | -0.31 | -0.45 | 0.50 | ||
| CPRT | COPART INC | $48.61 | 6,294,000 | 34.49% | 47.90 | 47.15 | 47.35 | 52.32 | 54.94 | 59.14 | 80.52 | 81.31 | 78.97 | 84.64 | 0.33 | 0.05 | 0.28 | 1.00 | ||
| VLO | VALERO ENERGY CORP | $150.77 | 2,149,000 | -17.09% | 141.84 | 138.07 | 141.08 | 131.62 | 132.01 | 69.55 | 95.51 | 95.39 | 99.50 | 99.34 | 1.92 | 0.18 | 1.73 | 0.84 | ||
| VALE | VALE SA | $10.25 | 14,888,000 | -21.82% | 9.96 | 9.97 | 9.86 | 9.63 | 9.58 | 58.90 | 70.56 | 60.89 | 74.09 | 63.86 | 0.06 | 0.04 | 0.03 | 0.73 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.86 | 1,898,000 | 0.42% | 15.13 | 14.73 | 14.78 | 14.75 | 14.30 | 50.64 | 50.76 | 67.19 | 23.11 | 48.24 | 0.14 | 0.12 | 0.03 | 0.35 | ||
| FERG | FERGUSON ENTERPRISES INC | $235.12 | 870,000 | -41.30% | 231.76 | 228.23 | 223.76 | 201.68 | 192.02 | 64.93 | 77.40 | 73.93 | 86.26 | 79.23 | 3.38 | 3.08 | 0.30 | 0.99 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.87 | 8,586,000 | -4.34% | 45.15 | 44.39 | 44.24 | 42.67 | 45.80 | 65.34 | 91.97 | 91.83 | 93.38 | 94.34 | 0.57 | 0.30 | 0.28 | 0.95 | ||
| IMO | IMPERIAL OIL LTD | $89.82 | 297,000 | 12.50% | 85.36 | 84.78 | 82.96 | 76.38 | 72.89 | 74.14 | 97.52 | 92.31 | 99.41 | 94.66 | 1.39 | 0.94 | 0.45 | 0.75 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.21 | 4,509,000 | 8.29% | 81.81 | 80.01 | 81.43 | 82.09 | 79.43 | 57.28 | 84.00 | 89.11 | 79.85 | 88.83 | 0.59 | 0.11 | 0.48 | 0.89 | ||
| DDOG | DATADOG INC | $131.73 | 6,068,000 | 20.85% | 128.51 | 131.17 | 136.40 | 122.16 | 127.52 | 48.77 | 27.19 | 23.89 | 67.96 | 68.32 | -2.39 | -2.36 | -0.03 | 1.70 | ||
| GRMN | GARMIN LTD | $235.53 | 602,000 | -50.82% | 233.00 | 230.56 | 222.32 | 209.67 | 212.01 | 58.74 | 68.51 | 69.57 | 34.63 | 35.11 | 2.96 | 3.34 | -0.39 | 0.99 | ||
| TEAM | ATLASSIAN CORP | $171.88 | 2,436,000 | 6.98% | 167.35 | 171.26 | 188.57 | 199.21 | 229.76 | 45.54 | 44.36 | 37.56 | 87.30 | 87.18 | -6.63 | -7.83 | 1.20 | 1.67 | ||
| B | BARRICK MINING CORP | $26.43 | 12,367,000 | -13.64% | 25.20 | 23.93 | 22.27 | 20.78 | 19.06 | 75.89 | 94.96 | 95.57 | 90.48 | 96.83 | 1.26 | 1.00 | 0.26 | 0.51 | ||
| KR | KROGER CO | $67.98 | 7,987,000 | 3.04% | 69.93 | 71.20 | 71.09 | 69.93 | 66.16 | 38.04 | 15.06 | 21.26 | 9.30 | 15.86 | -0.51 | -0.12 | -0.39 | 0.17 | ||
| EXC | EXELON CORP | $44.39 | 6,119,000 | -35.25% | 44.59 | 44.79 | 43.87 | 44.30 | 42.41 | 49.36 | 31.41 | 39.33 | 19.67 | 28.39 | 0.15 | 0.24 | -0.09 | 0.41 | ||
| TGT | TARGET CORP | $97.96 | 6,486,000 | 31.83% | 100.38 | 101.92 | 101.91 | 98.73 | 113.70 | 42.23 | 21.34 | 24.19 | 11.66 | 12.04 | -1.36 | -0.45 | -0.91 | 0.95 | ||
| BKR | BAKER HUGHES CO | $44.78 | 3,577,000 | -41.07% | 43.66 | 43.52 | 41.68 | 39.47 | 41.62 | 63.35 | 85.17 | 83.05 | 83.56 | 83.74 | 0.64 | 0.61 | 0.03 | 0.89 | ||
| MSCI | MSCI INC | $570.15 | 333,000 | -21.65% | 567.82 | 561.71 | 563.96 | 557.70 | 573.66 | 54.26 | 77.29 | 80.28 | 82.56 | 86.27 | 3.17 | 1.34 | 1.83 | 1.15 | ||
| HLN | HALEON PLC | $9.71 | 7,271,000 | -20.97% | 9.73 | 9.61 | 9.87 | 10.23 | 10.00 | 49.07 | 54.09 | 64.45 | 50.72 | 63.49 | -0.03 | -0.06 | 0.03 | 0.32 | ||
| HEI | HEICO CORP | $316.56 | 683,000 | -38.69% | 311.04 | 315.06 | 317.84 | 293.84 | 272.11 | 51.29 | 49.67 | 35.50 | 58.16 | 52.10 | -0.69 | -1.45 | 0.76 | 0.88 | ||
| CCL | CARNIVAL CORP | $32.34 | 21,113,000 | 22.10% | 30.48 | 29.91 | 28.89 | 24.87 | 24.55 | 69.24 | 97.85 | 91.62 | 99.13 | 90.80 | 0.74 | 0.54 | 0.19 | 1.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $96.58 | 1,183,000 | -27.29% | 94.50 | 95.53 | 92.64 | 88.12 | 76.45 | 56.69 | 41.29 | 37.52 | 51.37 | 46.97 | 0.78 | 0.85 | -0.07 | 0.60 | ||
| JD | JDCOM INC | $30.82 | 16,754,000 | 199.45% | 31.51 | 31.54 | 32.12 | 33.06 | 35.95 | 40.92 | 38.22 | 42.95 | 49.88 | 60.21 | -0.24 | -0.24 | 0.00 | 1.08 | ||
| CCI | CROWN CASTLE INC | $100.15 | 2,366,000 | -51.28% | 101.97 | 103.39 | 103.94 | 102.47 | 99.32 | 38.93 | 30.85 | 40.41 | 33.31 | 53.66 | -0.93 | -0.65 | -0.28 | 0.55 | ||
| ARGX | ARGENX SE | $707.96 | 334,000 | -32.39% | 670.25 | 667.11 | 604.40 | 595.00 | 608.25 | 75.02 | 86.91 | 69.56 | 86.33 | 61.69 | 22.84 | 20.60 | 2.23 | 0.67 | ||
| KMB | KIMBERLY CLARK CORP | $130.21 | 1,412,000 | -55.39% | 132.11 | 132.80 | 130.42 | 133.39 | 134.08 | 44.88 | 5.97 | 16.32 | 2.17 | 10.60 | 0.13 | 0.59 | -0.46 | 0.24 | ||
| EA | ELECTRONIC ARTS INC | $172.60 | 2,100,000 | -10.03% | 172.54 | 169.08 | 159.61 | 153.16 | 148.81 | 62.20 | 56.96 | 58.37 | 18.31 | 16.85 | 4.32 | 4.78 | -0.46 | 0.55 | ||
| TCOM | TRIPCOM GROUP LTD | $65.29 | 2,920,000 | 34.69% | 63.84 | 62.39 | 61.58 | 60.92 | 63.60 | 58.90 | 86.15 | 89.30 | 90.36 | 91.26 | 0.91 | 0.50 | 0.41 | 0.94 | ||
| XEL | XCEL ENERGY INC | $72.87 | 2,875,000 | 10.75% | 72.88 | 73.08 | 70.74 | 70.17 | 69.37 | 53.37 | 69.99 | 76.16 | 17.69 | 38.38 | 0.50 | 0.65 | -0.15 | 0.39 | ||
| AME | AMETEK INC | $186.55 | 1,062,000 | -44.75% | 184.66 | 184.37 | 181.48 | 176.28 | 180.37 | 57.22 | 74.52 | 65.46 | 62.28 | 60.38 | 1.39 | 1.21 | 0.18 | 0.87 | ||
| EBAY | EBAY INC | $93.67 | 5,618,000 | -43.86% | 98.22 | 96.08 | 84.81 | 77.52 | 71.43 | 53.05 | 39.32 | 59.52 | 0.00 | 0.91 | 3.65 | 4.62 | -0.97 | 0.92 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $232.03 | 1,030,000 | -52.42% | 230.65 | 228.21 | 232.77 | 228.13 | 211.40 | 53.60 | 66.77 | 62.41 | 78.71 | 73.43 | 0.19 | -0.40 | 0.59 | 0.82 | ||
| FANG | DIAMONDBACK ENERGY INC | $147.06 | 1,988,000 | -2.83% | 141.49 | 142.30 | 142.70 | 139.75 | 152.09 | 58.81 | 77.67 | 62.95 | 94.68 | 87.15 | 0.09 | -0.54 | 0.63 | 1.03 | ||
| ZS | ZSCALER INC | $273.07 | 1,023,000 | -17.77% | 272.50 | 275.73 | 290.07 | 265.70 | 232.64 | 44.60 | 21.81 | 19.23 | 53.39 | 42.05 | -4.56 | -4.62 | 0.06 | 1.65 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $866.32 | 327,000 | -19.06% | 841.62 | 822.72 | 764.73 | 696.61 | 657.80 | 64.59 | 79.30 | 71.43 | 35.67 | 26.52 | 27.31 | 27.24 | 0.07 | 2.07 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.84 | 2,547,000 | -60.80% | 84.19 | 86.10 | 84.65 | 82.39 | 83.77 | 40.92 | 11.25 | 9.07 | 10.80 | 8.01 | -0.61 | -0.03 | -0.58 | 0.54 | ||
| RMD | RESMED INC | $281.96 | 1,045,000 | 22.65% | 286.58 | 284.69 | 269.81 | 253.29 | 244.52 | 52.21 | 38.07 | 59.21 | 0.00 | 24.31 | 4.72 | 5.94 | -1.22 | 0.83 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.53 | 1,674,000 | -44.26% | 90.30 | 92.62 | 94.32 | 91.75 | 85.96 | 34.86 | 7.17 | 11.82 | 16.27 | 21.43 | -1.68 | -1.27 | -0.42 | 0.64 | ||
| KDP | KEURIG DR PEPPER INC | $29.72 | 41,342,000 | -34.11% | 33.45 | 33.65 | 33.52 | 33.68 | 33.16 | 27.97 | 5.45 | 26.69 | 5.12 | 33.43 | -0.56 | 0.04 | -0.60 | 0.38 | ||
| PCG | PG&E CORP | $15.08 | 14,623,000 | -35.52% | 15.13 | 15.03 | 14.25 | 15.44 | 16.75 | 54.31 | 48.87 | 48.45 | 19.12 | 18.67 | 0.21 | 0.25 | -0.04 | 0.67 | ||
| YUM | YUM BRANDS INC | $145.33 | 1,812,000 | 8.89% | 148.08 | 145.51 | 146.26 | 145.94 | 143.72 | 47.40 | 49.33 | 55.79 | 37.85 | 48.07 | 0.43 | 0.34 | 0.10 | 0.60 | ||
| ALC | ALCON INC | $81.36 | 1,026,000 | -53.02% | 83.86 | 84.99 | 86.77 | 88.47 | 88.54 | 39.99 | 24.99 | 24.13 | 26.06 | 23.25 | -1.72 | -1.16 | -0.56 | 0.83 | ||
| DAL | DELTA AIR LINES INC | $61.26 | 4,690,000 | -16.47% | 60.22 | 57.23 | 54.37 | 50.05 | 55.03 | 63.20 | 88.46 | 86.72 | 56.44 | 57.85 | 1.99 | 1.75 | 0.24 | 1.38 | ||
| ETR | ENTERGY CORP | $89.55 | 1,632,000 | -51.80% | 89.28 | 89.91 | 86.27 | 84.39 | 82.11 | 55.42 | 50.01 | 43.79 | 35.75 | 32.74 | 0.71 | 1.01 | -0.30 | 0.47 | ||
| KVUE | KENVUE INC | $20.75 | 16,465,000 | -8.56% | 21.23 | 21.42 | 21.49 | 22.23 | 22.35 | 40.10 | 12.89 | 29.00 | 8.64 | 31.89 | -0.19 | -0.13 | -0.07 | 0.32 | ||
| RDDT | REDDIT INC | $211.10 | 4,535,000 | -14.45% | 226.45 | 216.71 | 174.25 | 141.57 | 150.11 | 56.11 | 26.66 | 33.77 | 2.65 | 2.32 | 14.52 | 18.58 | -4.06 | 2.03 | ||
| FER | FERROVIAL SE | $54.56 | 214,000 | -12.65% | 54.95 | 53.67 | 52.98 | 50.94 | 46.83 | 55.97 | 60.67 | 71.66 | 27.97 | 49.26 | 0.68 | 0.64 | 0.04 | 0.56 | ||
| ROK | ROCKWELL AUTOMATION INC | $349.20 | 1,183,000 | -18.75% | 346.13 | 343.33 | 342.35 | 310.97 | 296.35 | 54.19 | 86.06 | 89.14 | 88.26 | 89.86 | 1.97 | 1.11 | 0.86 | 1.11 | ||
| LVS | LAS VEGAS SANDS CORP | $56.70 | 3,177,000 | -42.05% | 54.55 | 53.72 | 50.05 | 44.15 | 45.48 | 76.12 | 92.20 | 89.62 | 97.48 | 82.56 | 1.62 | 1.53 | 0.09 | 1.10 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $165.57 | 1,177,000 | -19.16% | 163.57 | 157.68 | 152.43 | 144.29 | 139.81 | 69.31 | 96.08 | 95.88 | 92.45 | 96.41 | 4.34 | 3.71 | 0.63 | 1.17 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $109.47 | 1,281,000 | -53.13% | 107.78 | 105.53 | 105.38 | 104.13 | 110.71 | 62.06 | 83.67 | 85.89 | 87.73 | 91.33 | 1.34 | 0.80 | 0.54 | 1.00 | ||
| VMC | VULCAN MATERIALS CO | $291.15 | 579,000 | -31.07% | 290.71 | 287.23 | 274.09 | 266.00 | 264.26 | 60.73 | 68.26 | 69.76 | 18.76 | 20.59 | 5.00 | 5.51 | -0.50 | 0.92 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.15 | 1,530,000 | -9.63% | 4.99 | 4.93 | 5.05 | 5.06 | 4.73 | 59.99 | 91.84 | 83.49 | 100.00 | 89.07 | 0.03 | -0.01 | 0.04 | 0.66 | ||
| SYY | SYSCO CORP | $80.30 | 3,134,000 | -21.08% | 79.97 | 80.16 | 78.41 | 75.22 | 75.07 | 53.31 | 28.58 | 28.78 | 12.48 | 11.99 | 0.38 | 0.59 | -0.20 | 0.70 | ||
| CSGP | COSTAR GROUP INC | $89.45 | 1,878,000 | -16.42% | 89.19 | 91.49 | 87.53 | 82.47 | 79.25 | 49.16 | 42.08 | 43.33 | 28.07 | 28.15 | 0.17 | 0.64 | -0.47 | 1.06 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.07 | 1,150,000 | -32.39% | 132.32 | 129.84 | 126.12 | 125.08 | 120.18 | 63.46 | 73.33 | 78.53 | 41.75 | 55.92 | 2.27 | 2.05 | 0.22 | 0.68 | ||
| VRSK | VERISK ANALYTICS INC | $267.70 | 743,000 | -23.08% | 268.92 | 267.93 | 288.53 | 295.53 | 291.35 | 38.58 | 50.54 | 57.22 | 80.80 | 85.57 | -5.59 | -7.04 | 1.46 | 0.66 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $616.64 | 413,000 | -44.93% | 608.01 | 604.37 | 577.04 | 552.63 | 541.75 | 62.18 | 71.88 | 60.60 | 35.54 | 24.20 | 9.77 | 10.56 | -0.79 | 0.98 | ||
| HSY | HERSHEY CO | $181.66 | 882,000 | -33.48% | 180.55 | 182.62 | 176.96 | 170.44 | 169.35 | 52.47 | 51.52 | 44.55 | 55.16 | 44.62 | 0.89 | 1.28 | -0.39 | 0.28 | ||
| TKO | TKO GROUP HOLDINGS INC | $185.65 | 536,000 | -28.63% | 185.79 | 177.88 | 174.75 | 166.51 | 156.55 | 60.53 | 74.95 | 76.12 | 65.29 | 70.54 | 4.27 | 3.90 | 0.37 | 0.78 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $269.15 | 1,413,000 | -37.03% | 268.63 | 265.82 | 335.54 | 358.54 | 362.42 | 35.62 | 54.00 | 64.98 | 83.49 | 89.51 | -17.52 | -22.81 | 5.29 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.75 | 3,637,000 | -18.05% | 70.34 | 71.89 | 77.16 | 77.30 | 78.01 | 36.66 | 35.77 | 36.77 | 76.25 | 80.87 | -2.18 | -2.32 | 0.13 | 0.92 | ||
| RKT | ROCKET COMPANIES INC | $18.08 | 23,513,000 | 86.71% | 18.38 | 17.88 | 15.77 | 14.24 | 13.64 | 54.91 | 63.02 | 67.19 | 19.23 | 25.68 | 0.86 | 0.94 | -0.08 | 1.30 | ||
| ED | CONSOLIDATED EDISON INC | $100.07 | 4,314,000 | 30.37% | 100.91 | 102.59 | 101.48 | 104.06 | 100.66 | 40.82 | 6.87 | 14.23 | 14.21 | 21.34 | -0.57 | -0.19 | -0.39 | 0.22 | ||
| VICI | VICI PROPERTIES INC | $33.75 | 5,961,000 | -40.51% | 32.98 | 33.03 | 32.96 | 32.33 | 31.62 | 61.23 | 88.29 | 77.86 | 98.43 | 93.72 | 0.13 | 0.04 | 0.09 | 0.70 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $66.65 | 8,212,000 | -6.04% | 66.68 | 66.00 | 69.47 | 61.16 | 59.67 | 48.01 | 68.63 | 74.35 | 82.65 | 89.73 | -0.42 | -0.81 | 0.39 | 1.79 | ||
| STLA | STELLANTIS NV | $9.52 | 13,221,000 | 50.12% | 9.80 | 9.48 | 9.66 | 9.74 | 11.33 | 47.78 | 57.88 | 73.82 | 43.51 | 67.29 | 0.07 | 0.03 | 0.03 | 1.28 | ||
| FNV | FRANCO NEVADA CORP | $185.79 | 623,000 | 37.53% | 180.37 | 175.46 | 167.15 | 166.59 | 149.80 | 70.40 | 91.99 | 90.83 | 68.42 | 71.84 | 5.40 | 4.50 | 0.90 | 0.51 | ||
| HUM | HUMANA INC | $297.26 | 859,000 | -14.95% | 292.05 | 276.12 | 252.00 | 250.99 | 261.60 | 74.27 | 91.98 | 93.41 | 78.35 | 87.65 | 14.80 | 13.42 | 1.38 | 0.44 | ||
| CAH | CARDINAL HEALTH INC | $149.24 | 2,302,000 | -22.80% | 149.40 | 152.08 | 158.04 | 152.05 | 138.57 | 43.17 | 45.43 | 46.17 | 49.01 | 46.36 | -2.63 | -2.45 | -0.17 | 0.49 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $167.24 | 2,688,000 | -17.85% | 159.55 | 156.19 | 149.37 | 124.18 | 109.49 | 69.12 | 93.78 | 90.17 | 100.00 | 88.90 | 4.50 | 3.76 | 0.74 | 1.22 | ||
| TRGP | TARGA RESOURCES CORP | $165.17 | 1,277,000 | -33.45% | 162.82 | 164.09 | 167.40 | 166.58 | 181.01 | 50.90 | 35.15 | 30.53 | 53.75 | 41.99 | -1.12 | -1.24 | 0.12 | 1.03 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.31 | 3,254,000 | -22.89% | 71.04 | 70.59 | 74.56 | 75.54 | 78.09 | 50.59 | 79.77 | 80.83 | 93.62 | 95.29 | -0.75 | -1.27 | 0.53 | 0.96 | ||
| XYL | XYLEM INC | $144.62 | 836,000 | -42.66% | 142.18 | 142.79 | 135.18 | 127.76 | 125.52 | 64.78 | 69.30 | 56.84 | 44.83 | 37.98 | 2.29 | 2.54 | -0.25 | 1.00 | ||
| ABEV | AMBEV SA | $2.21 | 34,046,000 | 12.57% | 2.20 | 2.21 | 2.31 | 2.38 | 2.22 | 43.59 | 37.61 | 38.46 | 69.54 | 70.73 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| WEC | WEC ENERGY GROUP INC | $107.68 | 1,868,000 | -21.11% | 107.81 | 108.93 | 107.06 | 106.87 | 103.69 | 47.77 | 16.83 | 22.57 | 22.32 | 27.07 | -0.05 | 0.26 | -0.31 | 0.32 | ||
| LEN | LENNAR CORP | $133.33 | 2,616,000 | -8.21% | 132.47 | 126.37 | 117.57 | 112.80 | 125.40 | 64.93 | 83.28 | 84.57 | 36.05 | 44.12 | 5.09 | 4.77 | 0.32 | 1.06 | ||
| NUE | NUCOR CORP | $150.33 | 744,000 | -30.73% | 146.28 | 143.06 | 139.33 | 127.12 | 129.80 | 64.05 | 86.83 | 80.03 | 91.08 | 88.62 | 2.78 | 2.33 | 0.46 | 1.16 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.72 | 3,145,000 | -28.49% | 87.87 | 87.31 | 92.85 | 94.46 | 96.33 | 44.26 | 36.58 | 43.60 | 72.35 | 74.77 | -1.24 | -1.63 | 0.38 | 0.75 | ||
| PUK | PRUDENTIAL PLC | $25.87 | 896,000 | 41.32% | 26.64 | 26.24 | 25.39 | 23.70 | 20.55 | 47.89 | 43.74 | 66.66 | 1.47 | 27.31 | 0.38 | 0.47 | -0.09 | 1.13 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.71 | 1,098,000 | -66.01% | 91.87 | 90.25 | 89.53 | 90.95 | 92.42 | 55.00 | 55.29 | 65.61 | 46.78 | 64.45 | 0.87 | 0.68 | 0.19 | 0.63 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.98 | 102,000 | -37.42% | 44.93 | 44.78 | 44.90 | 43.53 | 40.97 | 41.42 | 9.80 | 24.91 | 1.58 | 9.25 | 0.00 | 0.13 | -0.13 | 0.22 | ||
| FICO | FAIR ISAAC CORP | $1,419.37 | 306,000 | -34.75% | 1,378.15 | 1,365.84 | 1,550.50 | 1,718.79 | 1,856.28 | 48.31 | 88.98 | 85.34 | 98.38 | 98.42 | -34.95 | -57.40 | 22.45 | 1.20 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.26 | 2,113,000 | 14.46% | 73.94 | 72.89 | 74.04 | 71.34 | 77.75 | 52.11 | 76.31 | 79.99 | 70.98 | 78.29 | 0.13 | -0.05 | 0.18 | 1.15 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $104.21 | 3,157,000 | -19.13% | 101.53 | 95.83 | 88.96 | 81.25 | 87.59 | 67.48 | 95.13 | 92.09 | 69.57 | 65.44 | 4.26 | 3.80 | 0.46 | 1.54 | ||
| A | AGILENT TECHNOLOGIES INC | $118.69 | 1,443,000 | -23.97% | 119.04 | 117.10 | 117.84 | 113.67 | 124.05 | 51.90 | 60.41 | 68.30 | 55.90 | 66.06 | 0.60 | 0.43 | 0.17 | 1.02 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.95 | 590,000 | -38.92% | 164.81 | 165.16 | 160.78 | 151.49 | 154.17 | 59.79 | 79.28 | 64.26 | 74.97 | 57.81 | 1.37 | 1.42 | -0.06 | 1.05 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $195.32 | 873,000 | -26.52% | 192.66 | 191.42 | 200.85 | 195.84 | 194.78 | 50.36 | 69.48 | 68.95 | 91.16 | 90.81 | -1.55 | -2.64 | 1.09 | 1.02 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.68 | 1,771,000 | 130.30% | 65.56 | 64.80 | 61.04 | 55.74 | 50.49 | 45.64 | 43.36 | 59.87 | 4.49 | 14.78 | 1.14 | 1.55 | -0.41 | 0.88 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.59 | 521,000 | 32.23% | 17.29 | 17.28 | 16.58 | 15.10 | 15.20 | 60.46 | 83.69 | 79.54 | 55.45 | 52.83 | 0.24 | 0.28 | -0.04 | 0.68 | ||
| EL | ESTEE LAUDER COMPANIES INC | $92.61 | 2,991,000 | 25.04% | 89.77 | 90.68 | 87.41 | 74.66 | 73.50 | 56.28 | 53.85 | 48.96 | 37.68 | 33.09 | 0.80 | 1.14 | -0.33 | 1.25 | ||
| TSCO | TRACTOR SUPPLY CO | $62.38 | 3,588,000 | -16.09% | 61.28 | 60.24 | 57.57 | 54.11 | 54.61 | 67.44 | 79.24 | 75.28 | 51.49 | 43.43 | 1.25 | 1.22 | 0.02 | 0.78 | ||
| ONC | BEONE MEDICINES LTD | $300.14 | 198,000 | 65.00% | 311.75 | 304.98 | 282.38 | 262.31 | 240.75 | 50.34 | 51.24 | 58.33 | 20.77 | 35.83 | 6.90 | 8.74 | -1.84 | 0.95 | ||
| KHC | KRAFT HEINZ CO | $27.89 | 8,965,000 | -48.34% | 27.65 | 27.54 | 27.24 | 27.60 | 29.03 | 53.61 | 69.03 | 73.16 | 58.60 | 64.45 | 0.08 | 0.07 | 0.01 | 0.32 | ||
| SLF | SUN LIFE FINANCIAL INC | $57.79 | 605,000 | -83.23% | 58.35 | 58.95 | 61.58 | 61.21 | 59.75 | 37.82 | 36.76 | 39.08 | 68.83 | 69.24 | -0.95 | -1.05 | 0.10 | 0.70 | ||
| CCJ | CAMECO CORP | $75.28 | 1,834,000 | -35.24% | 74.54 | 75.23 | 74.79 | 62.80 | 56.44 | 50.96 | 66.27 | 59.80 | 63.30 | 56.05 | 0.03 | 0.25 | -0.21 | 1.24 | ||
| STT | STATE STREET CORP | $114.88 | 1,725,000 | -25.55% | 113.24 | 111.85 | 109.15 | 100.09 | 98.06 | 61.45 | 87.42 | 88.18 | 82.66 | 84.44 | 1.68 | 1.46 | 0.21 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.