| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $138.82 | 1.47% | 1.70% | 7.62% | 8.88% | 32.93% | 20.17% | 48.00% | 57.50% | N/A | $170.08 | $81.63 | 18.38% | 70.06% | 1.72 | 10,124,000 | 172.30% |
| WBD | WARNER BROS DISCOVERY INC | $19.33 | 3.37% | 2.44% | 67.21% | 83.75% | 77.01% | 130.12% | 46.88% | -13.78% | -32.91% | $19.60 | $7.25 | 1.35% | 166.62% | 1.34 | 168,197,000 | 226.97% |
| ROST | ROSS STORES INC | $146.18 | 0.06% | -1.16% | -1.15% | 14.50% | 16.06% | -5.35% | 61.10% | 61.67% | 195.67% | $158.69 | $122.36 | 7.88% | 19.47% | 1.01 | 4,700,000 | 49.49% |
| GWW | WW GRAINGER INC | $987.61 | -1.75% | -1.64% | -0.78% | -4.78% | 0.41% | -4.12% | 84.57% | 189.14% | 360.96% | $1.23k | $893.99 | 19.55% | 10.47% | 0.78 | 487,000 | 81.04% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $221.23 | 2.12% | 12.88% | 40.08% | 68.93% | 148.77% | 112.48% | 256.71% | 358.70% | 378.85% | $221.66 | $63.19 | 0.19% | 250.10% | 1.23 | 4,832,000 | 58.84% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.06 | 0.27% | -0.26% | -0.92% | 1.96% | -0.46% | 0.87% | 12.39% | -18.51% | -35.28% | $15.69 | $12.80 | 4.02% | 17.66% | 0.35 | 1,824,000 | -51.58% |
| XYZ | BLOCK INC | $77.03 | -0.44% | 5.71% | 3.67% | 21.14% | 25.52% | 12.22% | 20.91% | -49.03% | N/A | $99.26 | $44.27 | 22.40% | 74.00% | 2.22 | 7,600,000 | 39.60% |
| PAYX | PAYCHEX INC | $130.00 | -0.85% | -3.78% | -6.48% | -12.82% | -11.88% | -2.38% | 7.00% | 69.38% | 178.67% | $161.24 | $129.33 | 19.37% | 0.52% | 0.85 | 7,783,000 | 112.88% |
| IMO | IMPERIAL OIL LTD | $91.83 | -2.27% | 1.00% | 11.21% | 13.33% | 30.59% | 33.34% | 96.89% | 593.58% | 182.81% | $96.09 | $58.76 | 4.43% | 56.28% | 0.74 | 715,000 | 178.21% |
| BKR | BAKER HUGHES CO | $47.34 | 0.13% | 1.83% | 10.22% | 21.38% | 6.14% | 30.20% | 95.78% | 230.36% | N/A | $49.40 | $33.60 | 4.17% | 40.89% | 0.90 | 15,869,000 | 202.73% |
| ZS | ZSCALER INC | $294.27 | 1.09% | 3.91% | 7.04% | -2.86% | 44.29% | 70.51% | 68.57% | 118.09% | N/A | $318.46 | $164.78 | 7.60% | 78.58% | 1.66 | 2,050,000 | -5.14% |
| SLB | SCHLUMBERGER LIMITED | $34.43 | -0.89% | -3.20% | 3.27% | -3.93% | -16.19% | -19.46% | -11.65% | 99.36% | -52.75% | $46.16 | $31.11 | 25.40% | 10.67% | 0.90 | 14,039,000 | -25.19% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $250.85 | 0.44% | 1.86% | 9.85% | 5.24% | 20.10% | 63.25% | 100.55% | 52.64% | 738.12% | $252.61 | $146.76 | 0.70% | 70.93% | 0.81 | 3,620,000 | 67.05% |
| F | FORD MOTOR CO | $11.62 | -1.02% | -0.51% | 0.35% | 9.73% | 14.26% | 6.41% | -22.17% | 69.14% | -18.85% | $11.99 | $8.44 | 3.09% | 37.66% | 1.23 | 71,655,000 | 30.28% |
| AMP | AMERIPRISE FINANCIAL INC | $489.52 | -0.38% | -1.52% | -3.31% | -4.08% | -1.91% | 5.56% | 76.00% | 225.50% | 349.97% | $582.05 | $396.14 | 15.90% | 23.57% | 1.22 | 1,501,000 | 167.56% |
| BIDU | BAIDU INC | $135.35 | 0.07% | 17.92% | 51.96% | 61.86% | 37.77% | 55.54% | 7.21% | 8.67% | -3.90% | $138.18 | $74.71 | 2.05% | 81.17% | 1.16 | 7,659,000 | -17.22% |
| VEEV | VEEVA SYSTEMS INC | $277.79 | -0.46% | 0.49% | -2.31% | -0.82% | 17.13% | 29.57% | 60.99% | 2.30% | 947.08% | $296.72 | $200.30 | 6.38% | 38.69% | 1.06 | 2,340,000 | 144.77% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.10 | -2.66% | 0.94% | 4.87% | 1.03% | -3.88% | -11.40% | -28.73% | 308.33% | -30.99% | $56.49 | $34.79 | 18.39% | 32.53% | 0.94 | 14,275,000 | 69.18% |
| GRMN | GARMIN LTD | $235.12 | -0.90% | -1.24% | 0.72% | 17.55% | 12.62% | 36.89% | 169.20% | 149.44% | 543.46% | $246.50 | $160.94 | 4.62% | 46.09% | 0.99 | 2,866,000 | 211.18% |
| FERG | FERGUSON ENTERPRISES INC | $229.41 | 0.09% | 8.41% | -1.28% | 6.68% | 39.38% | 10.20% | 102.62% | N/A | N/A | $243.40 | $146.00 | 5.75% | 57.13% | 0.99 | 2,886,000 | 10.41% |
| OKE | ONEOK INC | $71.55 | -2.76% | -2.05% | -2.65% | -13.14% | -28.49% | -23.70% | 17.49% | 170.61% | 96.08% | $118.07 | $70.63 | 39.40% | 1.30% | 0.98 | 4,917,000 | 48.91% |
| ARGX | ARGENX SE | $736.76 | 0.68% | -2.59% | 12.16% | 35.90% | 18.84% | 37.37% | 101.85% | 195.89% | N/A | $779.03 | $510.06 | 5.43% | 44.45% | 0.67 | 730,000 | 90.10% |
| WCN | WASTE CONNECTIONS INC | $173.97 | -0.82% | -1.19% | -6.55% | -6.33% | -8.77% | -2.93% | 19.42% | 71.82% | 432.46% | $201.66 | $169.36 | 13.73% | 2.72% | 0.50 | 1,514,000 | 35.66% |
| HEI | HEICO CORP | $318.75 | -0.93% | -0.04% | 4.68% | 1.02% | 20.52% | 20.51% | 106.55% | 198.46% | 1,119.49% | $338.92 | $216.68 | 5.95% | 47.11% | 0.89 | 453,000 | 59.51% |
| TEAM | ATLASSIAN CORP | $169.05 | -0.34% | -3.33% | 1.71% | -10.81% | -26.46% | 3.65% | -30.03% | -4.71% | N/A | $326.00 | $155.37 | 48.14% | 8.80% | 1.69 | 2,755,000 | 18.65% |
| CPRT | COPART INC | $45.85 | 0.86% | -5.27% | -4.10% | -4.42% | -14.90% | -11.49% | 65.09% | 78.70% | 945.37% | $64.38 | $45.05 | 28.78% | 1.78% | 1.01 | 20,163,000 | 68.36% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $916.36 | -0.15% | 9.86% | 8.47% | 33.60% | 45.49% | 0.58% | 119.40% | 258.00% | 1,721.07% | $954.00 | $438.86 | 3.95% | 108.80% | 2.08 | 1,232,000 | 44.43% |
| EXC | EXELON CORP | $43.41 | 0.70% | 0.07% | -2.97% | 1.90% | -2.32% | 10.49% | 0.05% | 24.92% | 42.23% | $48.11 | $35.94 | 9.77% | 20.78% | 0.40 | 12,226,000 | 213.89% |
| EW | EDWARDS LIFESCIENCES CORP | $74.41 | -0.19% | -4.07% | -5.73% | 0.79% | 4.95% | 10.63% | -16.23% | -8.64% | 215.34% | $83.00 | $64.01 | 10.35% | 16.26% | 0.88 | 8,178,000 | -1.66% |
| KR | KROGER CO | $65.58 | -0.62% | -3.97% | -7.27% | -8.88% | 0.15% | 19.61% | 38.21% | 96.00% | 78.89% | $74.90 | $54.88 | 12.44% | 19.50% | 0.16 | 16,411,000 | 53.89% |
| AME | AMETEK INC | $187.87 | -0.44% | -1.08% | 1.44% | 6.33% | 6.10% | 9.07% | 55.87% | 95.21% | 260.11% | $198.33 | $145.02 | 5.27% | 29.55% | 0.86 | 1,571,000 | 1.22% |
| EA | ELECTRONIC ARTS INC | $173.09 | -0.05% | 0.41% | 1.41% | 14.96% | 21.92% | 22.99% | 40.80% | 34.92% | 145.24% | $180.90 | $115.21 | 4.32% | 50.24% | 0.53 | 7,017,000 | 198.09% |
| MSCI | MSCI INC | $559.75 | 0.68% | -4.03% | -1.48% | 2.75% | -1.87% | 0.80% | 24.01% | 59.14% | 805.45% | $642.45 | $486.74 | 12.87% | 15.00% | 1.15 | 1,237,000 | -22.64% |
| XEL | XCEL ENERGY INC | $72.11 | -0.08% | -1.69% | -1.52% | 8.21% | 2.66% | 12.57% | -3.25% | 8.21% | 111.40% | $74.57 | $62.12 | 3.30% | 16.08% | 0.37 | 10,034,000 | 228.98% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.98 | -1.35% | -2.47% | -5.30% | -9.57% | -7.98% | 4.18% | 41.01% | 185.32% | 32.66% | $88.07 | $69.24 | 12.59% | 11.18% | 0.88 | 13,509,000 | 62.21% |
| EBAY | EBAY INC | $91.11 | 1.69% | 0.34% | -8.79% | 17.38% | 35.58% | 44.12% | 120.34% | 81.71% | 251.50% | $101.15 | $56.33 | 9.93% | 61.74% | 0.92 | 11,041,000 | 137.24% |
| FER | FERROVIAL SE | $57.65 | -0.93% | 0.14% | 5.55% | 14.70% | 28.91% | 35.04% | N/A | N/A | N/A | $58.40 | $37.93 | 1.28% | 51.99% | 0.57 | 681,000 | 112.81% |
| HLN | HALEON PLC | $9.16 | -0.87% | -6.63% | -5.95% | -12.01% | -11.67% | -12.43% | 54.99% | N/A | N/A | $11.42 | $8.86 | 19.79% | 3.39% | 0.32 | 9,669,000 | -16.02% |
| CCL | CARNIVAL CORP | $30.52 | -2.96% | -3.14% | 3.21% | 28.40% | 44.99% | 62.69% | 183.12% | 113.58% | -42.07% | $32.80 | $15.07 | 6.95% | 102.52% | 1.93 | 33,360,000 | 114.62% |
| KMB | KIMBERLY CLARK CORP | $124.62 | -0.71% | -2.63% | -6.27% | -2.86% | -10.76% | -11.05% | 1.47% | -14.57% | 14.57% | $150.45 | $124.10 | 17.17% | 0.42% | 0.23 | 6,928,000 | 280.24% |
| FNV | FRANCO NEVADA CORP | $213.93 | 5.64% | 6.75% | 23.37% | 29.03% | 38.69% | 69.49% | 77.34% | 51.34% | 390.89% | $214.82 | $112.70 | 0.41% | 89.82% | 0.51 | 2,185,000 | 177.28% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.94 | 0.93% | 0.26% | -0.51% | -2.84% | 4.97% | 10.72% | 89.15% | 127.01% | N/A | $100.67 | $73.40 | 10.66% | 22.53% | 0.65 | 2,496,000 | 95.15% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.51 | -0.18% | 2.61% | 15.51% | 3.18% | 13.84% | -0.90% | -7.39% | 9.54% | 63.02% | $5.65 | $3.75 | 2.48% | 46.93% | 0.67 | 622,000 | -0.64% |
| RKT | ROCKET COMPANIES INC | $20.51 | -2.98% | -2.80% | 11.23% | 42.43% | 37.65% | 6.88% | 168.46% | -4.25% | N/A | $22.55 | $10.06 | 9.05% | 103.88% | 1.26 | 21,790,000 | 0.08% |
| CCI | CROWN CASTLE INC | $93.60 | 0.69% | -1.88% | -8.61% | -6.57% | -10.30% | -18.73% | -42.72% | -40.60% | 20.54% | $119.56 | $84.20 | 21.71% | 11.16% | 0.54 | 5,262,000 | 93.67% |
| ALAB | ASTERA LABS INC | $245.20 | -2.65% | 6.84% | 43.34% | 163.44% | 255.93% | 420.26% | N/A | N/A | N/A | $262.90 | $47.13 | 6.73% | 420.32% | 2.48 | 22,439,000 | 262.86% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.60 | 0.50% | -1.32% | -3.53% | -0.61% | -1.84% | -2.21% | 22.49% | 59.47% | 100.94% | $95.22 | $74.67 | 14.30% | 9.28% | 0.54 | 4,629,000 | 90.81% |
| FANG | DIAMONDBACK ENERGY INC | $139.67 | -0.69% | 2.04% | 0.51% | -6.17% | -11.38% | -23.10% | 6.68% | 335.38% | 101.20% | $200.47 | $114.00 | 30.33% | 22.52% | 1.02 | 3,595,000 | 83.98% |
| YUM | YUM BRANDS INC | $145.66 | 0.28% | -2.56% | -4.18% | 4.75% | -7.52% | 11.11% | 25.40% | 63.04% | 81.10% | $163.30 | $122.13 | 10.80% | 19.27% | 0.60 | 3,069,000 | 75.67% |
| RMD | RESMED INC | $273.19 | -0.04% | 1.13% | -4.49% | 7.69% | 23.03% | 12.43% | 21.82% | 59.29% | 443.45% | $293.81 | $199.92 | 7.02% | 36.65% | 0.83 | 1,536,000 | 177.76% |
| TGT | TARGET CORP | $88.13 | -1.44% | -2.03% | -16.35% | -7.76% | -16.02% | -43.68% | -46.51% | -41.19% | 12.61% | $161.50 | $87.35 | 45.43% | 0.89% | 0.96 | 13,265,000 | 51.25% |
| PCG | PG&E CORP | $14.91 | 0.07% | -3.50% | -4.42% | 7.50% | -12.76% | -23.93% | 10.77% | 54.83% | -70.87% | $21.72 | $12.97 | 31.35% | 14.96% | 0.67 | 35,149,000 | 93.18% |
| TKO | TKO GROUP HOLDINGS INC | $201.11 | -0.83% | -0.66% | 8.77% | 14.95% | 34.21% | 61.53% | N/A | N/A | N/A | $212.49 | $114.01 | 5.36% | 76.40% | 0.79 | 2,052,000 | 55.45% |
| ETR | ENTERGY CORP | $88.67 | 0.96% | -1.79% | -0.16% | 9.51% | 4.74% | 38.89% | 53.04% | 87.01% | 177.40% | $92.40 | $64.38 | 4.04% | 37.74% | 0.46 | 4,787,000 | 94.20% |
| SYY | SYSCO CORP | $82.39 | 0.56% | 1.35% | 3.65% | 10.32% | 13.81% | 11.13% | 3.26% | 28.63% | 106.75% | $83.24 | $67.12 | 1.02% | 22.75% | 0.70 | 7,527,000 | 109.37% |
| VMC | VULCAN MATERIALS CO | $297.79 | -0.26% | 0.97% | 1.69% | 16.35% | 23.51% | 17.39% | 82.73% | 135.09% | 198.30% | $302.21 | $215.08 | 1.46% | 38.46% | 0.93 | 1,291,000 | 107.56% |
| ROK | ROCKWELL AUTOMATION INC | $347.82 | -0.21% | 0.84% | 1.25% | 8.22% | 33.76% | 29.67% | 43.63% | 66.36% | 234.41% | $360.92 | $215.00 | 3.63% | 61.78% | 1.12 | 1,004,000 | 55.18% |
| DAL | DELTA AIR LINES INC | $59.76 | 0.49% | -0.18% | -1.22% | 26.61% | 25.15% | 26.80% | 81.42% | 100.40% | 26.48% | $69.98 | $34.74 | 14.60% | 72.05% | 1.40 | 15,278,000 | 174.14% |
| HSY | HERSHEY CO | $190.18 | 0.58% | 2.79% | 5.21% | 10.92% | 13.64% | -2.73% | -14.67% | 38.82% | 104.98% | $208.03 | $140.13 | 8.58% | 35.72% | 0.27 | 3,209,000 | 71.70% |
| UI | UBIQUITI INC | $635.65 | 1.38% | 5.10% | 63.48% | 71.53% | 98.52% | 197.31% | 105.73% | 303.18% | 1,719.26% | $639.05 | $215.39 | 0.53% | 195.12% | 1.25 | 238,000 | 71.22% |
| LYV | LIVE NATION ENTERTAINMENT INC | $163.72 | -0.58% | -5.76% | 0.50% | 9.98% | 33.49% | 56.94% | 88.23% | 207.98% | 539.78% | $175.25 | $103.28 | 6.58% | 58.52% | 1.18 | 3,823,000 | -9.49% |
| ALC | ALCON INC | $77.25 | -0.69% | -1.33% | -14.28% | -9.54% | -14.99% | -21.44% | 15.18% | 35.29% | N/A | $100.71 | $76.94 | 23.29% | 0.40% | 0.83 | 1,217,000 | -27.17% |
| CCJ | CAMECO CORP | $86.18 | 4.32% | 10.33% | 16.74% | 26.23% | 95.02% | 109.79% | 204.52% | 724.69% | 559.37% | $86.84 | $35.00 | 0.76% | 146.23% | 1.25 | 7,965,000 | 82.14% |
| MLM | MARTIN MARIETTA MATERIALS INC | $618.57 | -0.29% | 0.44% | 1.78% | 14.93% | 26.19% | 12.73% | 84.21% | 183.34% | 260.49% | $633.23 | $441.95 | 2.32% | 39.97% | 0.99 | 631,000 | 93.56% |
| STLA | STELLANTIS NV | $9.88 | -1.00% | 6.01% | -0.60% | 4.99% | -22.02% | -35.93% | -27.41% | -16.48% | -30.08% | $16.29 | $8.39 | 39.35% | 17.72% | 1.30 | 20,910,000 | 11.14% |
| WDC | WESTERN DIGITAL CORP | $106.63 | 1.41% | 9.18% | 40.56% | 79.84% | 137.48% | 61.63% | 191.18% | 195.46% | 39.82% | $107.18 | $28.83 | 0.51% | 269.86% | 1.48 | 11,025,000 | 6.15% |
| GFI | GOLD FIELDS LTD | $41.32 | 9.11% | 9.89% | 40.98% | 69.41% | 88.85% | 181.09% | 431.11% | 237.03% | 1,441.79% | $41.46 | $12.98 | 0.34% | 218.34% | 0.47 | 6,083,000 | 42.19% |
| LVS | LAS VEGAS SANDS CORP | $53.87 | 1.24% | 0.69% | 0.50% | 29.25% | 22.68% | 27.96% | 38.77% | 16.00% | 20.60% | $58.05 | $30.18 | 7.20% | 78.50% | 1.12 | 15,691,000 | 261.88% |
| CSGP | COSTAR GROUP INC | $87.10 | -2.42% | 0.35% | -2.08% | 9.35% | 9.70% | 9.85% | 20.85% | 5.70% | 387.79% | $97.43 | $68.26 | 10.60% | 27.61% | 1.06 | 5,823,000 | 167.48% |
| ONC | BEONE MEDICINES LTD | $334.40 | -2.48% | 3.10% | 7.00% | 35.34% | 25.59% | 68.39% | 115.99% | 23.36% | N/A | $351.27 | $170.99 | 4.80% | 95.57% | 0.96 | 225,000 | -2.17% |
| KDP | KEURIG DR PEPPER INC | $27.11 | -0.33% | -0.44% | -22.94% | -19.27% | -19.00% | -27.71% | -28.22% | -2.71% | -65.27% | $38.28 | $26.58 | 29.18% | 1.99% | 0.37 | 26,419,000 | 113.75% |
| HIG | HARTFORD INSURANCE GROUP INC | $130.95 | -0.35% | -1.18% | -0.65% | 3.83% | 9.43% | 12.95% | 98.95% | 261.34% | 193.15% | $135.17 | $104.93 | 3.12% | 24.80% | 0.68 | 3,394,000 | 141.91% |
| PUK | PRUDENTIAL PLC | $27.56 | -1.99% | -1.04% | 3.77% | 14.93% | 37.73% | 58.30% | 22.98% | -2.65% | -35.47% | $28.24 | $14.39 | 2.41% | 91.52% | 1.14 | 793,000 | -29.76% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.59 | -0.27% | -3.10% | -2.50% | -0.71% | -6.36% | -14.95% | 9.70% | 60.03% | 34.27% | $130.55 | $90.38 | 20.65% | 14.62% | 1.01 | 3,060,000 | 165.86% |
| ABEV | AMBEV SA | $2.30 | 0.00% | 0.00% | 5.99% | -3.77% | -2.95% | -3.77% | -22.30% | -2.54% | -52.48% | $2.64 | $1.76 | 12.71% | 30.68% | 0.61 | 50,256,000 | 12.09% |
| CHTR | CHARTER COMMUNICATIONS INC | $262.55 | 0.14% | -0.32% | -1.67% | -32.05% | -25.63% | -20.76% | -29.45% | -57.26% | 34.99% | $437.06 | $251.80 | 39.93% | 4.27% | 0.84 | 3,206,000 | 75.00% |
| A | AGILENT TECHNOLOGIES INC | $126.32 | -1.02% | 2.50% | 5.17% | 9.31% | 3.36% | -11.01% | -3.37% | 28.73% | 253.94% | $153.84 | $96.43 | 17.89% | 31.00% | 1.02 | 2,844,000 | 87.97% |
| CAH | CARDINAL HEALTH INC | $149.60 | -0.29% | -1.73% | 0.39% | -8.45% | 13.23% | 35.07% | 119.35% | 217.62% | 80.24% | $168.44 | $106.54 | 11.18% | 40.42% | 0.49 | 3,662,000 | 212.99% |
| FICO | FAIR ISAAC CORP | $1,477.21 | -2.95% | -4.33% | 6.66% | -18.15% | -21.13% | -23.43% | 228.39% | 248.20% | 1,668.48% | $2.40k | $1.30k | 38.51% | 13.63% | 1.20 | 520,000 | 91.18% |
| WEC | WEC ENERGY GROUP INC | $110.12 | 0.59% | -0.36% | 1.51% | 5.69% | 2.39% | 17.42% | 7.67% | 16.09% | 122.42% | $111.90 | $91.94 | 1.59% | 19.77% | 0.31 | 3,179,000 | 36.79% |
| TRGP | TARGA RESOURCES CORP | $164.43 | -3.34% | -1.17% | 2.28% | -3.65% | -17.36% | 8.03% | 137.07% | 1,019.33% | 166.11% | $218.51 | $144.30 | 24.75% | 13.95% | 1.02 | 3,499,000 | 61.62% |
| SOFI | SOFI TECHNOLOGIES INC | $29.51 | 4.98% | 11.15% | 29.71% | 94.14% | 131.81% | 260.32% | 385.36% | N/A | N/A | $29.63 | $7.57 | 0.40% | 289.83% | 2.00 | 74,761,000 | 4.55% |
| BBD | BANK BRADESCO | $3.33 | 1.83% | 6.39% | 16.43% | 9.90% | 48.66% | 21.09% | -11.67% | 11.30% | 3.00% | $3.34 | $1.84 | 0.30% | 80.98% | 0.67 | 43,358,000 | -2.97% |
| KVUE | KENVUE INC | $18.34 | 1.33% | -3.42% | -14.66% | -14.26% | -22.06% | -19.91% | N/A | N/A | N/A | $25.17 | $17.15 | 27.14% | 6.97% | 0.33 | 49,476,000 | 79.54% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.15 | -1.68% | 0.70% | 0.68% | -5.54% | 19.39% | -17.35% | -2.60% | 32.28% | 204.94% | $81.64 | $34.13 | 20.20% | 90.92% | 1.80 | 13,348,000 | 35.76% |
| OTIS | OTIS WORLDWIDE CORP | $89.16 | -1.32% | 0.11% | 0.64% | -5.24% | -13.24% | -7.49% | 30.64% | 50.08% | N/A | $106.83 | $84.25 | 16.54% | 5.83% | 0.74 | 6,994,000 | 115.27% |
| XYL | XYLEM INC | $142.88 | 0.49% | 0.94% | 0.74% | 14.80% | 17.78% | 4.83% | 48.11% | 71.20% | 337.88% | $145.27 | $100.48 | 1.65% | 42.20% | 1.01 | 2,436,000 | 86.81% |
| ED | CONSOLIDATED EDISON INC | $96.33 | -0.02% | -1.25% | -4.72% | -4.60% | -10.38% | -5.67% | -2.17% | 32.25% | 48.13% | $114.87 | $87.28 | 16.14% | 10.37% | 0.22 | 4,092,000 | 125.33% |
| RJF | RAYMOND JAMES FINANCIAL INC | $174.06 | 0.07% | 2.23% | 6.02% | 16.86% | 18.88% | 40.25% | 59.00% | 270.87% | 418.96% | $175.27 | $117.57 | 0.69% | 48.05% | 1.06 | 3,060,000 | 224.84% |
| UAL | UNITED AIRLINES HOLDINGS INC | $106.31 | 0.88% | -0.25% | 4.03% | 43.14% | 42.83% | 102.15% | 174.70% | 214.62% | 75.86% | $116.00 | $51.44 | 8.35% | 106.67% | 1.57 | 11,192,000 | 160.16% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.91 | 1.23% | -2.00% | 1.27% | 5.09% | -9.09% | -17.34% | N/A | N/A | N/A | $94.80 | $57.65 | 20.98% | 29.94% | 1.16 | 6,294,000 | 63.82% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.01 | -0.92% | -1.94% | -3.89% | -4.22% | 13.37% | 12.30% | 16.86% | 19.04% | 45.87% | $47.03 | $36.61 | 6.42% | 20.21% | 0.23 | 262,000 | 269.01% |
| VRSK | VERISK ANALYTICS INC | $243.47 | -0.76% | -7.14% | -10.16% | -20.44% | -15.97% | -8.46% | 32.14% | 36.26% | 227.64% | $322.92 | $242.57 | 24.60% | 0.37% | 0.65 | 2,381,000 | 42.57% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.11 | -1.71% | -2.59% | -6.09% | -18.79% | -12.40% | -22.86% | -20.97% | -54.79% | -6.42% | $91.98 | $65.03 | 29.21% | 0.12% | 0.92 | 6,952,000 | 86.83% |
| VICI | VICI PROPERTIES INC | $31.84 | -0.87% | -3.98% | -1.94% | -1.33% | -1.67% | -2.96% | -5.07% | 38.37% | N/A | $34.03 | $27.98 | 6.44% | 13.80% | 0.70 | 19,308,000 | 295.98% |
| SLF | SUN LIFE FINANCIAL INC | $60.19 | 1.23% | 1.62% | 3.14% | -6.10% | 6.14% | 5.82% | 37.04% | 49.17% | 83.84% | $66.81 | $52.44 | 9.91% | 14.78% | 0.70 | 439,000 | 60.81% |
| SYM | SYMBOTIC INC | $57.05 | 11.30% | 19.48% | 21.90% | 67.79% | 165.35% | 128.20% | 347.80% | N/A | N/A | $64.16 | $16.32 | 11.07% | 249.61% | 1.29 | 5,127,000 | 188.20% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.30 | 3.89% | 4.32% | 13.91% | -4.12% | -3.15% | -5.78% | 48.20% | 76.89% | 6.41% | $108.74 | $81.08 | 11.44% | 18.78% | 0.53 | 1,666,000 | 89.10% |
| CRCL | CIRCLE INTERNET GROUP INC | $144.14 | 2.65% | 15.02% | 6.59% | -40.01% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 51.79% | 125.22% | 1.68 | 16,080,000 | 1.23% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.40 | 0.24% | -4.18% | -3.75% | -1.96% | -5.14% | -20.66% | 86.18% | 205.99% | 279.61% | $116.47 | $82.49 | 24.10% | 7.16% | 0.63 | 4,190,000 | 86.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.