| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $251.97 | -1.84% | -2.22% | 3.25% | 7.07% | 23.27% | 64.16% | 113.66% | 50.75% | 722.62% | $262.19 | $154.03 | 3.90% | 63.59% | 0.81 | 1,350,000 | 46.26% |
| TCOM | TRIPCOM GROUP LTD | $70.08 | -1.45% | -4.42% | -3.34% | 13.27% | 29.32% | 9.81% | 163.46% | 115.90% | 108.14% | $78.65 | $51.35 | 10.90% | 36.48% | 0.96 | 4,214,000 | 105.06% |
| ARES | ARES MANAGEMENT CORP | $140.88 | -4.33% | -7.56% | -21.27% | -21.79% | 3.76% | -10.73% | 120.92% | 225.58% | 728.22% | $200.49 | $110.63 | 29.73% | 27.34% | 1.46 | 1,998,000 | 11.06% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $214.38 | -3.30% | -15.19% | 11.05% | 48.36% | 207.40% | 98.28% | 310.45% | 317.98% | 337.33% | $264.83 | $63.19 | 19.05% | 239.26% | 1.25 | 5,170,000 | 51.13% |
| XYZ | BLOCK INC | $74.67 | -7.64% | -2.96% | 1.25% | 8.60% | 41.13% | 6.64% | 31.88% | -59.67% | N/A | $99.26 | $44.27 | 24.77% | 68.67% | 2.23 | 8,802,000 | 111.43% |
| F | FORD MOTOR CO | $11.41 | -0.78% | -9.94% | -0.09% | -4.20% | 24.84% | 6.84% | 0.44% | 48.76% | -23.83% | $12.80 | $8.44 | 10.86% | 35.17% | 1.23 | 84,460,000 | 20.22% |
| FERG | FERGUSON ENTERPRISES INC | $231.47 | -1.43% | -0.07% | 3.27% | 3.15% | 43.10% | 16.85% | 109.48% | N/A | N/A | $243.40 | $146.00 | 4.90% | 58.54% | 0.98 | 1,684,000 | -8.78% |
| GWW | WW GRAINGER INC | $947.56 | -2.17% | -0.94% | -4.68% | -9.57% | -1.37% | -7.57% | 87.96% | 143.80% | 320.97% | $1.23k | $893.99 | 22.82% | 5.99% | 0.78 | 254,000 | 9.96% |
| AMP | AMERIPRISE FINANCIAL INC | $479.43 | -2.43% | -2.55% | -2.55% | -11.63% | 5.02% | -2.43% | 75.68% | 178.67% | 336.52% | $582.05 | $396.14 | 17.63% | 21.03% | 1.22 | 461,000 | 42.28% |
| DHI | HORTON D R INC | $151.58 | 0.13% | -13.36% | -13.94% | 8.57% | 28.60% | -17.35% | 109.92% | 93.47% | 390.07% | $195.50 | $110.44 | 22.47% | 37.25% | 1.02 | 3,630,000 | -44.82% |
| PAYX | PAYCHEX INC | $125.55 | 0.27% | 0.75% | -5.65% | -13.60% | -13.06% | -9.86% | 14.26% | 51.25% | 149.55% | $161.24 | $119.02 | 22.13% | 5.49% | 0.84 | 2,712,000 | 16.65% |
| JD | JDCOM INC | $31.85 | -6.24% | -10.03% | -4.41% | 2.02% | -10.48% | -26.31% | -33.06% | -62.23% | 10.90% | $46.45 | $29.90 | 31.42% | 6.52% | 1.07 | 37,843,000 | 118.61% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.30 | -2.25% | 0.35% | 4.23% | -1.41% | -0.06% | 6.23% | 67.84% | 166.91% | 38.55% | $88.07 | $69.24 | 7.69% | 17.42% | 0.88 | 5,021,000 | 21.37% |
| KR | KROGER CO | $67.78 | 0.33% | 2.23% | 1.12% | -4.14% | -0.18% | 22.77% | 53.14% | 95.73% | 77.43% | $74.90 | $54.88 | 9.51% | 23.51% | 0.16 | 6,000,000 | 3.27% |
| CBRE | CBRE GROUP INC | $150.38 | -1.36% | -3.69% | -7.53% | 6.49% | 28.92% | 25.83% | 116.50% | 198.91% | 351.05% | $167.56 | $108.45 | 10.25% | 38.66% | 1.14 | 1,179,000 | 1.11% |
| WCN | WASTE CONNECTIONS INC | $172.85 | 1.56% | -0.90% | -1.91% | -5.03% | -9.89% | -3.89% | 33.82% | 65.57% | 401.41% | $201.66 | $169.36 | 14.29% | 2.06% | 0.49 | 1,311,000 | 38.58% |
| BKR | BAKER HUGHES CO | $45.04 | -5.95% | -7.13% | -4.01% | 13.42% | 22.86% | 19.76% | 101.34% | 243.03% | N/A | $50.93 | $33.60 | 11.56% | 34.05% | 0.90 | 7,456,000 | 36.63% |
| IMO | IMPERIAL OIL LTD | $87.07 | -1.16% | -3.30% | -4.81% | 7.68% | 44.47% | 10.62% | 90.48% | 601.05% | 152.74% | $96.09 | $58.76 | 9.39% | 48.18% | 0.74 | 412,000 | 22.26% |
| OKE | ONEOK INC | $69.09 | -3.03% | -5.21% | -5.81% | -14.61% | -14.96% | -27.04% | 29.65% | 136.85% | 78.07% | $118.07 | $69.08 | 41.48% | 0.01% | 0.98 | 3,634,000 | 55.37% |
| FER | FERROVIAL SE | $60.22 | 0.60% | 0.70% | 6.91% | 15.10% | 35.88% | 46.81% | N/A | N/A | N/A | $61.13 | $37.93 | 1.49% | 58.77% | 0.57 | 1,274,000 | 27.91% |
| EW | EDWARDS LIFESCIENCES CORP | $73.94 | -1.66% | -4.06% | -5.54% | -6.17% | 8.32% | 8.32% | -10.65% | -13.03% | 196.69% | $83.00 | $64.89 | 10.92% | 13.95% | 0.88 | 3,758,000 | 18.14% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $904.44 | -7.64% | -1.57% | 5.76% | 22.15% | 86.59% | -2.76% | 162.66% | 186.03% | 1,538.78% | $990.25 | $438.86 | 8.67% | 106.09% | 2.10 | 873,000 | 141.83% |
| HMC | HONDA MOTOR CO LTD | $29.84 | -2.64% | -4.88% | -12.29% | -2.96% | 12.14% | -6.22% | 35.21% | 23.25% | -8.89% | $34.89 | $23.41 | 14.47% | 27.47% | 0.78 | 967,000 | 48.77% |
| SLB | SCHLUMBERGER LIMITED | $31.72 | -4.26% | -7.41% | -12.28% | -13.45% | -2.52% | -28.88% | -24.71% | 96.77% | -57.67% | $44.97 | $31.11 | 29.46% | 1.96% | 0.91 | 15,632,000 | 27.27% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.71 | -2.63% | -6.10% | -10.33% | -7.61% | -1.15% | -4.19% | 5.46% | -23.37% | -40.00% | $15.69 | $12.80 | 12.62% | 7.11% | 0.36 | 2,954,000 | 26.56% |
| HEI | HEICO CORP | $306.83 | -2.87% | -4.31% | -3.07% | -1.53% | 23.02% | 18.72% | 106.04% | 177.10% | 1,082.94% | $338.92 | $216.68 | 9.47% | 41.61% | 0.89 | 366,000 | 87.69% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $242.18 | -2.23% | -5.51% | -16.84% | -16.37% | 5.46% | 0.64% | N/A | N/A | N/A | $313.69 | $196.88 | 22.80% | 23.01% | 1.08 | 3,395,000 | 40.75% |
| ETR | ENTERGY CORP | $95.26 | -0.38% | -0.14% | 7.71% | 16.00% | 18.66% | 47.62% | 86.36% | 79.40% | 179.03% | $98.58 | $65.30 | 3.37% | 45.88% | 0.47 | 3,744,000 | 66.84% |
| CCI | CROWN CASTLE INC | $97.58 | 0.99% | 2.23% | 3.78% | -6.15% | 2.54% | -11.24% | -26.43% | -42.00% | 19.73% | $115.89 | $84.20 | 15.80% | 15.89% | 0.53 | 2,703,000 | 42.64% |
| CPRT | COPART INC | $43.88 | -0.36% | -2.73% | -9.56% | -8.56% | -25.20% | -21.08% | 58.31% | 49.90% | 904.81% | $64.38 | $43.71 | 31.84% | 0.39% | 1.00 | 7,853,000 | 43.59% |
| PCG | PG&E CORP | $15.86 | -2.34% | -0.25% | 3.93% | 17.13% | -3.70% | -18.87% | 12.24% | 51.77% | -70.08% | $21.72 | $12.97 | 26.98% | 22.28% | 0.69 | 19,750,000 | -37.56% |
| WBD | WARNER BROS DISCOVERY INC | $17.10 | -3.23% | -9.95% | 36.36% | 46.78% | 111.11% | 126.79% | 42.26% | -23.46% | -40.71% | $20.24 | $7.25 | 15.51% | 135.86% | 1.34 | 42,876,000 | 21.04% |
| MSCI | MSCI INC | $546.95 | -2.03% | -2.35% | -2.88% | -5.81% | 3.63% | -8.75% | 34.41% | 55.10% | 804.20% | $642.45 | $486.74 | 14.86% | 12.37% | 1.16 | 488,000 | 2.95% |
| CTVA | CORTEVA INC | $61.83 | -1.47% | -2.43% | -13.86% | -17.37% | 6.71% | 9.34% | 1.28% | 84.07% | N/A | $77.41 | $53.40 | 20.13% | 15.79% | 0.70 | 2,917,000 | -3.82% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.15 | -5.32% | -6.02% | -8.98% | -8.07% | 15.57% | -22.76% | -35.78% | 289.92% | -42.29% | $54.40 | $34.79 | 22.52% | 21.17% | 0.94 | 17,095,000 | 39.39% |
| AME | AMETEK INC | $179.28 | -2.20% | -2.43% | -4.34% | -1.19% | 13.89% | 6.15% | 55.18% | 66.57% | 221.41% | $198.33 | $145.02 | 9.61% | 23.62% | 0.87 | 962,000 | -8.56% |
| BIDU | BAIDU INC | $121.69 | -8.09% | -14.30% | 13.09% | 37.60% | 55.08% | 16.93% | 5.77% | -4.72% | -15.53% | $149.51 | $74.71 | 18.61% | 62.88% | 1.18 | 9,742,000 | 115.53% |
| HLN | HALEON PLC | $9.00 | -0.22% | 0.56% | -8.44% | -10.98% | -6.54% | -11.07% | 51.01% | N/A | N/A | $11.42 | $8.71 | 21.19% | 3.33% | 0.32 | 7,283,000 | -22.02% |
| FANG | DIAMONDBACK ENERGY INC | $139.82 | -3.04% | -5.19% | 0.13% | -2.24% | 13.53% | -27.95% | -0.35% | 348.14% | 81.80% | $193.31 | $114.00 | 27.67% | 22.65% | 1.02 | 2,134,000 | 44.29% |
| EBAY | EBAY INC | $88.55 | -1.75% | -3.93% | -3.00% | 14.67% | 41.75% | 34.07% | 135.76% | 59.90% | 260.55% | $101.15 | $56.33 | 12.46% | 57.20% | 0.91 | 4,122,000 | 8.62% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.65 | -0.92% | -1.65% | -1.31% | -1.84% | -0.71% | -9.08% | 45.55% | 39.63% | 88.88% | $95.22 | $74.67 | 15.30% | 8.01% | 0.54 | 2,685,000 | 8.79% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.90 | 0.31% | 0.15% | -1.04% | -7.91% | 3.42% | 13.19% | 96.64% | 118.77% | N/A | $100.67 | $73.40 | 12.69% | 19.75% | 0.65 | 1,968,000 | 16.52% |
| WDC | WESTERN DIGITAL CORP | $115.42 | -3.58% | -12.10% | 21.47% | 77.41% | 231.00% | 80.20% | 233.01% | 201.20% | 35.77% | $137.40 | $28.83 | 16.00% | 300.35% | 1.52 | 6,984,000 | 16.36% |
| FICO | FAIR ISAAC CORP | $1,665.21 | -2.55% | -10.02% | 8.81% | 5.10% | -9.99% | -16.09% | 320.18% | 274.61% | 1,740.42% | $2.40k | $1.30k | 30.69% | 28.09% | 1.20 | 298,000 | -7.45% |
| RMD | RESMED INC | $272.00 | -2.12% | -2.37% | 0.57% | 5.40% | 29.19% | 14.32% | 24.10% | 53.30% | 398.63% | $293.81 | $199.92 | 7.42% | 36.05% | 0.83 | 606,000 | -19.63% |
| VMC | VULCAN MATERIALS CO | $301.43 | -0.49% | -1.07% | 2.38% | 11.34% | 27.95% | 23.59% | 90.56% | 100.83% | 219.99% | $309.17 | $215.08 | 2.50% | 40.15% | 0.92 | 571,000 | 57.30% |
| KMB | KIMBERLY CLARK CORP | $119.57 | 0.02% | -2.46% | -6.59% | -9.38% | -13.03% | -15.23% | 8.54% | -22.05% | 3.59% | $150.45 | $119.36 | 20.53% | 0.18% | 0.22 | 1,855,000 | 0.22% |
| UI | UBIQUITI INC | $655.02 | -5.96% | -1.11% | 8.15% | 63.91% | 118.53% | 180.96% | 119.43% | 244.33% | 1,771.49% | $704.71 | $235.96 | 7.05% | 177.60% | 1.26 | 200,000 | -1.48% |
| FNV | FRANCO NEVADA CORP | $204.62 | 0.41% | -7.07% | 2.96% | 28.73% | 29.93% | 66.49% | 72.41% | 43.04% | 327.27% | $225.63 | $112.70 | 9.31% | 81.56% | 0.50 | 653,000 | -44.28% |
| YUM | YUM BRANDS INC | $141.62 | -0.75% | -6.02% | -3.01% | -7.04% | -2.67% | 6.27% | 31.39% | 47.55% | 99.92% | $163.30 | $122.13 | 13.28% | 15.96% | 0.60 | 2,055,000 | 49.89% |
| HSY | HERSHEY CO | $192.13 | -0.23% | -1.54% | 3.52% | 16.70% | 17.09% | 2.43% | -14.06% | 29.75% | 97.93% | $208.03 | $140.13 | 7.64% | 37.11% | 0.26 | 1,199,000 | 2.92% |
| TGT | TARGET CORP | $85.53 | -4.01% | -3.93% | -5.78% | -18.34% | -7.74% | -45.16% | -44.13% | -48.03% | 7.98% | $161.50 | $85.36 | 47.04% | 0.20% | 0.96 | 13,889,000 | 93.49% |
| A | AGILENT TECHNOLOGIES INC | $136.62 | -2.49% | -3.54% | 10.07% | 10.03% | 36.69% | -4.29% | 8.47% | 29.58% | 279.61% | $153.84 | $96.43 | 11.19% | 41.68% | 1.03 | 1,809,000 | 57.30% |
| MLM | MARTIN MARIETTA MATERIALS INC | $632.38 | -0.23% | -0.38% | 2.54% | 12.05% | 33.06% | 18.31% | 98.25% | 134.07% | 290.31% | $640.00 | $441.95 | 1.19% | 43.09% | 0.99 | 347,000 | 48.93% |
| TEAM | ATLASSIAN CORP | $144.56 | -2.15% | -3.94% | -17.07% | -27.74% | -27.00% | -21.43% | -34.37% | -25.59% | N/A | $326.00 | $144.32 | 55.66% | 0.17% | 1.70 | 2,528,000 | 10.01% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.08 | -4.33% | -7.47% | -5.22% | -0.39% | 13.65% | -1.17% | -16.17% | -10.56% | 29.59% | $5.65 | $3.75 | 10.09% | 35.47% | 0.67 | 702,000 | 130.16% |
| CCJ | CAMECO CORP | $86.65 | -0.09% | 2.95% | 9.03% | 22.35% | 124.02% | 71.62% | 241.28% | 799.79% | 517.17% | $91.58 | $35.00 | 5.38% | 147.57% | 1.25 | 7,111,000 | 102.82% |
| SYM | SYMBOTIC INC | $63.76 | -5.03% | 1.05% | 30.42% | 33.36% | 218.48% | 131.77% | 391.98% | N/A | N/A | $71.29 | $16.32 | 10.56% | 290.73% | 1.30 | 1,775,000 | 5.40% |
| CCL | CARNIVAL CORP | $27.69 | -2.67% | -3.08% | -11.70% | -4.85% | 57.33% | 35.80% | 334.01% | 82.05% | -45.02% | $32.80 | $15.07 | 15.58% | 83.74% | 1.94 | 17,266,000 | 27.76% |
| DAL | DELTA AIR LINES INC | $57.48 | -3.51% | 0.38% | -6.37% | 1.23% | 46.04% | 14.30% | 95.38% | 76.10% | 18.52% | $69.98 | $34.74 | 17.86% | 65.48% | 1.41 | 14,171,000 | -51.58% |
| ROK | ROCKWELL AUTOMATION INC | $333.75 | -2.64% | -4.48% | -1.66% | -3.25% | 45.01% | 24.46% | 48.12% | 36.65% | 216.29% | $360.92 | $215.00 | 7.53% | 55.23% | 1.12 | 862,000 | 46.35% |
| SYY | SYSCO CORP | $78.45 | 0.53% | -4.50% | -2.17% | 1.28% | 12.59% | 6.30% | 7.76% | 16.26% | 90.23% | $83.47 | $67.12 | 6.01% | 16.88% | 0.69 | 2,021,000 | -16.97% |
| CAH | CARDINAL HEALTH INC | $156.88 | -0.21% | 1.57% | 5.08% | -3.26% | 21.73% | 37.81% | 128.09% | 224.67% | 95.90% | $168.44 | $106.98 | 6.86% | 46.64% | 0.48 | 1,602,000 | 1.14% |
| RDDT | REDDIT INC | $198.55 | -6.21% | -4.17% | -23.35% | 38.85% | 94.64% | 184.05% | N/A | N/A | N/A | $282.95 | $72.82 | 29.83% | 172.66% | 2.03 | 4,967,000 | 3.50% |
| TKO | TKO GROUP HOLDINGS INC | $187.05 | 0.31% | -5.22% | -4.14% | 8.19% | 28.92% | 47.41% | N/A | N/A | N/A | $212.49 | $114.01 | 11.97% | 64.06% | 0.78 | 1,422,000 | 26.74% |
| WEC | WEC ENERGY GROUP INC | $115.13 | 1.10% | 1.62% | 5.25% | 8.94% | 9.12% | 22.54% | 34.97% | 15.33% | 118.17% | $115.90 | $91.94 | 0.66% | 25.22% | 0.30 | 1,478,000 | 0.34% |
| ED | CONSOLIDATED EDISON INC | $102.39 | 1.58% | 3.62% | 5.47% | 1.31% | -5.46% | 0.80% | 25.65% | 23.53% | 55.68% | $114.87 | $87.28 | 10.86% | 17.31% | 0.21 | 2,059,000 | 13.38% |
| STLA | STELLANTIS NV | $9.81 | -7.37% | -8.57% | 12.11% | -5.40% | 10.10% | -26.24% | -17.28% | -21.58% | -38.34% | $14.28 | $8.39 | 31.30% | 16.88% | 1.32 | 21,032,000 | 10.42% |
| GFI | GOLD FIELDS LTD | $41.00 | 2.55% | -2.71% | 10.93% | 71.26% | 75.21% | 163.16% | 393.38% | 217.58% | 1,285.14% | $43.66 | $12.98 | 6.09% | 215.87% | 0.46 | 4,147,000 | -9.08% |
| HIG | HARTFORD INSURANCE GROUP INC | $129.02 | -0.85% | -3.33% | -1.69% | 5.80% | 12.40% | 10.93% | 102.23% | 230.48% | 175.33% | $135.17 | $104.93 | 4.55% | 22.96% | 0.68 | 1,485,000 | -6.31% |
| LYV | LIVE NATION ENTERTAINMENT INC | $152.96 | 0.14% | -2.15% | -10.50% | 5.88% | 18.36% | 35.74% | 95.95% | 173.93% | 497.27% | $175.25 | $112.88 | 12.72% | 35.51% | 1.18 | 2,116,000 | -54.81% |
| ALC | ALCON INC | $72.05 | -3.33% | -6.89% | -7.46% | -18.77% | -17.18% | -25.21% | 25.22% | 15.13% | N/A | $99.20 | $71.55 | 27.37% | 0.70% | 0.84 | 4,611,000 | 171.55% |
| PUK | PRUDENTIAL PLC | $26.76 | -1.29% | -2.19% | -3.74% | 6.91% | 39.88% | 49.08% | 28.35% | -12.49% | -42.38% | $28.32 | $14.39 | 5.51% | 85.96% | 1.15 | 1,266,000 | 83.21% |
| CHTR | CHARTER COMMUNICATIONS INC | $259.49 | -2.08% | -7.33% | -1.33% | -35.38% | -22.65% | -21.07% | -18.48% | -60.18% | 39.57% | $437.06 | $251.80 | 40.63% | 3.05% | 0.84 | 1,693,000 | -15.77% |
| ONC | BEONE MEDICINES LTD | $320.10 | -4.68% | -6.91% | 1.97% | 26.33% | 53.67% | 33.72% | 144.54% | 4.08% | N/A | $355.30 | $170.99 | 9.91% | 87.20% | 0.97 | 335,000 | 58.02% |
| XYL | XYLEM INC | $144.32 | -1.70% | -3.69% | 4.78% | 9.67% | 34.03% | 7.57% | 62.49% | 57.09% | 316.63% | $151.16 | $100.48 | 4.53% | 43.64% | 1.02 | 1,404,000 | 59.73% |
| OTIS | OTIS WORLDWIDE CORP | $89.46 | -0.29% | -2.27% | 2.09% | -10.50% | -5.15% | -13.13% | 37.61% | 36.19% | N/A | $106.83 | $84.25 | 16.26% | 6.18% | 0.74 | 1,724,000 | -11.18% |
| KDP | KEURIG DR PEPPER INC | $25.82 | -0.12% | -0.08% | -5.90% | -23.27% | -25.70% | -29.28% | -30.16% | -13.36% | -69.27% | $37.27 | $25.03 | 30.72% | 3.16% | 0.36 | 11,715,000 | -37.44% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.87 | -2.48% | 0.24% | 0.75% | -16.64% | -3.80% | -22.68% | -11.70% | -55.18% | -5.58% | $91.98 | $63.00 | 27.30% | 6.14% | 0.92 | 3,159,000 | 11.70% |
| PRU | PRUDENTIAL FINANCIAL INC | $99.13 | -3.34% | -4.70% | -6.19% | -7.48% | 0.66% | -18.55% | 8.75% | 43.27% | 27.19% | $130.55 | $90.38 | 24.07% | 9.68% | 1.01 | 2,186,000 | 128.90% |
| SLF | SUN LIFE FINANCIAL INC | $61.58 | 1.23% | 2.06% | 4.94% | -0.68% | 13.49% | 7.58% | 53.95% | 44.35% | 80.01% | $66.81 | $52.44 | 7.83% | 17.43% | 0.69 | 588,000 | 28.38% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.47 | 0.26% | 1.85% | 2.06% | 4.42% | 2.09% | -18.81% | 98.26% | 191.61% | 264.34% | $113.10 | $82.49 | 18.24% | 12.09% | 0.61 | 1,795,000 | 24.48% |
| ALAB | ASTERA LABS INC | $206.21 | -8.53% | 2.72% | -10.49% | 112.54% | 250.34% | 211.92% | N/A | N/A | N/A | $262.90 | $47.13 | 21.56% | 337.58% | 2.50 | 6,984,000 | 50.68% |
| LVS | LAS VEGAS SANDS CORP | $49.61 | -4.34% | -2.67% | -8.97% | -1.80% | 56.40% | -4.61% | 26.27% | 7.45% | 7.54% | $58.05 | $30.18 | 14.54% | 64.38% | 1.14 | 6,608,000 | 21.99% |
| VRSK | VERISK ANALYTICS INC | $243.06 | 0.74% | -2.40% | -7.50% | -19.76% | -14.95% | -9.40% | 43.25% | 26.10% | 198.38% | $322.92 | $239.83 | 24.73% | 1.35% | 0.64 | 1,143,000 | 53.22% |
| HUM | HUMANA INC | $280.22 | -3.57% | -1.23% | 2.43% | 20.69% | -3.46% | 11.45% | -43.62% | -34.91% | 54.38% | $315.35 | $206.87 | 11.14% | 35.46% | 0.43 | 1,611,000 | 69.94% |
| IQV | IQVIA HOLDINGS INC | $198.17 | -2.38% | -4.09% | 7.78% | 19.72% | 38.37% | -13.93% | 12.65% | 16.26% | 182.74% | $237.34 | $134.65 | 16.50% | 47.18% | 1.14 | 1,990,000 | 71.70% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.93 | -0.14% | -0.97% | -3.59% | -3.03% | 10.64% | 13.87% | 25.60% | 15.84% | 39.11% | $47.03 | $36.61 | 8.72% | 17.26% | 0.23 | 144,000 | 60.89% |
| ABEV | AMBEV SA | $2.11 | -1.86% | -2.76% | -6.64% | -9.83% | -6.64% | -10.59% | -26.99% | -16.27% | -58.63% | $2.64 | $1.76 | 19.92% | 19.89% | 0.61 | 59,933,000 | 0.32% |
| EQT | EQT CORP | $53.12 | -3.28% | -5.19% | 3.81% | -2.57% | 9.55% | 45.06% | 24.20% | 244.94% | -28.58% | $61.00 | $35.45 | 12.91% | 49.87% | 0.88 | 5,369,000 | -12.36% |
| VICI | VICI PROPERTIES INC | $30.96 | -0.06% | -5.12% | -6.58% | -7.94% | 2.93% | -3.76% | 2.01% | 29.70% | N/A | $34.03 | $27.98 | 9.02% | 10.65% | 0.69 | 7,890,000 | -16.04% |
| WTW | WILLIS TOWERS WATSON PLC | $336.99 | -0.12% | -2.92% | 2.05% | 8.77% | 6.43% | 16.11% | 63.65% | 55.27% | 201.45% | $352.79 | $287.05 | 4.48% | 17.40% | 0.64 | 442,000 | -10.16% |
| TRGP | TARGA RESOURCES CORP | $152.41 | -5.51% | -6.09% | -6.73% | -10.74% | -6.17% | -6.22% | 140.55% | 807.20% | 144.13% | $218.51 | $150.00 | 30.25% | 1.61% | 1.02 | 1,870,000 | 36.40% |
| RKT | ROCKET COMPANIES INC | $16.39 | 0.80% | -7.92% | -21.58% | 18.85% | 37.96% | -6.56% | 143.18% | -29.17% | N/A | $22.55 | $10.06 | 27.32% | 62.92% | 1.25 | 34,322,000 | -23.40% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.03 | -2.35% | -4.52% | 0.76% | -10.63% | 13.26% | 3.82% | 122.31% | 203.41% | 103.14% | $216.10 | $151.81 | 11.60% | 25.83% | 1.03 | 1,058,000 | 41.44% |
| MCHP | MICROCHIP TECHNOLOGY INC | $60.41 | -8.28% | -9.21% | -6.69% | -19.54% | 55.66% | -21.89% | -1.34% | 5.86% | 161.06% | $79.44 | $34.13 | 23.96% | 77.03% | 1.81 | 12,555,000 | 226.70% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $93.76 | -1.49% | -2.04% | 8.06% | -7.63% | -3.08% | -4.73% | 49.06% | 56.03% | 0.01% | $108.74 | $81.08 | 13.78% | 15.65% | 0.53 | 343,000 | -3.11% |
| BBD | BANK BRADESCO | $3.06 | -4.08% | -3.47% | -1.92% | 4.79% | 45.02% | 15.47% | -21.13% | -1.51% | -13.85% | $3.41 | $1.84 | 10.26% | 66.30% | 0.67 | 79,361,000 | 36.90% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.01 | -4.32% | -7.25% | -6.55% | -7.18% | 14.02% | -21.32% | N/A | N/A | N/A | $94.80 | $57.65 | 25.09% | 23.17% | 1.17 | 7,015,000 | 284.38% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.40 | -7.05% | -0.12% | -0.16% | 14.61% | 77.58% | 18.79% | 98.37% | 145.72% | N/A | $26.44 | $11.97 | 7.72% | 103.93% | 1.21 | 35,777,000 | 76.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.