| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI | CUMMINS INC | $330.59 | 7.79% | 9.36% | 14.56% | -9.32% | -6.90% | 13.43% | 65.76% | 115.21% | 134.08% | $387.90 | $260.02 | 14.77% | 27.14% | 0.91 | 1,413,357 | 175.56% |
| KDP | KEURIG DR PEPPER INC | $33.51 | -0.09% | -2.73% | -6.16% | 5.81% | 0.51% | -1.79% | -9.09% | 26.02% | -55.77% | $38.28 | $30.12 | 12.46% | 11.25% | 0.38 | 10,969,378 | 6.34% |
| KMB | KIMBERLY CLARK CORP | $136.67 | 2.72% | 4.41% | -4.13% | 2.08% | 3.43% | 0.28% | -2.11% | -0.83% | 24.53% | $150.45 | $124.10 | 9.16% | 10.13% | 0.24 | 3,103,907 | 66.50% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.19 | -1.18% | -7.74% | -0.77% | 7.01% | 4.80% | 8.24% | -0.49% | -19.79% | -45.15% | $15.43 | $12.58 | 8.01% | 12.84% | 0.37 | 5,381,614 | 23.62% |
| SU | SUNCOR ENERGY INC | $35.87 | 2.60% | 2.81% | 7.14% | -9.51% | -5.88% | -9.51% | 1.67% | 113.00% | 18.27% | $41.95 | $30.79 | 14.48% | 16.50% | 0.91 | 4,010,410 | -18.34% |
| EXC | EXELON CORP | $43.61 | -3.54% | -5.20% | -6.94% | 1.68% | 14.28% | 14.37% | -4.89% | 18.41% | 29.60% | $48.11 | $34.01 | 9.35% | 28.25% | 0.45 | 9,814,797 | 109.03% |
| MSCI | MSCI INC | $568.97 | 2.23% | 3.37% | 3.21% | -0.62% | -5.59% | 17.18% | 46.65% | 63.91% | 827.27% | $642.45 | $475.32 | 11.44% | 19.70% | 1.15 | 370,999 | -2.34% |
| EW | EDWARDS LIFESCIENCES CORP | $74.80 | 1.52% | -0.41% | 7.06% | -1.35% | 13.66% | -11.69% | -19.95% | 3.19% | 243.99% | $95.25 | $58.93 | 21.47% | 26.93% | 0.91 | 3,762,767 | -1.36% |
| CCI | CROWN CASTLE INC | $100.48 | -4.30% | -6.08% | 0.64% | 11.98% | -1.73% | 0.44% | -41.60% | -34.85% | 21.13% | $120.92 | $84.20 | 16.90% | 19.33% | 0.59 | 3,493,836 | 14.80% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $247.23 | 5.44% | -0.81% | 6.30% | -11.20% | -0.38% | 21.09% | N/A | N/A | N/A | $299.73 | $174.03 | 17.52% | 42.06% | 1.11 | 1,831,960 | 8.31% |
| VALE | VALE SA | $9.60 | 2.56% | 3.11% | 3.56% | 0.42% | -3.71% | -23.63% | -36.63% | 18.52% | 30.26% | $13.14 | $8.06 | 26.94% | 19.18% | 0.78 | 24,983,712 | 27.26% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.86 | 4.03% | 13.01% | 15.73% | -8.30% | -12.79% | -30.28% | -25.94% | 200.82% | -42.80% | $64.76 | $34.79 | 32.27% | 26.09% | 1.13 | 17,840,717 | 53.12% |
| TCOM | TRIPCOM GROUP LTD | $65.52 | 6.62% | 8.32% | 15.45% | -3.73% | 2.34% | 19.34% | 236.17% | 171.75% | 101.20% | $77.18 | $38.23 | 15.11% | 71.38% | 0.97 | 3,270,284 | 94.14% |
| VRSK | VERISK ANALYTICS INC | $303.65 | -1.89% | 3.02% | 2.90% | 3.61% | 5.46% | 23.26% | 74.85% | 93.90% | 311.73% | $312.82 | $245.01 | 2.93% | 23.93% | 0.68 | 982,158 | 38.88% |
| F | FORD MOTOR CO | $10.55 | 1.15% | 3.74% | 8.65% | 14.30% | -4.95% | -14.44% | -15.19% | 111.85% | -32.20% | $14.85 | $8.44 | 28.96% | 24.99% | 1.25 | 101,880,948 | 33.44% |
| HES | HESS CORP | $135.21 | 2.15% | 4.98% | 5.71% | -6.62% | -3.96% | -15.29% | 24.74% | 201.81% | 89.10% | $161.69 | $123.79 | 16.38% | 9.23% | 0.97 | 1,226,529 | 27.48% |
| FANG | DIAMONDBACK ENERGY INC | $142.92 | 3.65% | 7.39% | 11.97% | -8.07% | -20.56% | -28.81% | 12.50% | 249.69% | 79.57% | $214.50 | $114.00 | 33.37% | 25.37% | 1.15 | 2,146,753 | 10.40% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.88 | 0.69% | 0.72% | 10.54% | 8.68% | -9.97% | 4.13% | -16.04% | -38.33% | 23.25% | $91.98 | $66.51 | 14.24% | 18.60% | 0.92 | 3,471,230 | 1.80% |
| AME | AMETEK INC | $179.38 | 4.44% | 5.35% | 11.17% | -3.30% | -7.54% | 5.46% | 48.97% | 121.95% | 236.61% | $198.33 | $145.02 | 9.55% | 23.69% | 0.88 | 2,214,075 | 76.01% |
| IDXX | IDEXX LABORATORIES INC | $509.53 | 3.63% | 7.25% | 25.92% | 11.41% | 19.58% | 1.29% | 46.44% | 76.22% | 673.83% | $548.88 | $356.14 | 7.17% | 43.07% | 1.14 | 677,810 | 1.38% |
| LHX | L3HARRIS TECHNOLOGIES INC | $218.96 | -0.20% | 0.16% | -1.67% | 9.15% | -16.34% | -0.73% | -7.05% | 21.23% | 181.55% | $265.74 | $193.09 | 17.60% | 13.40% | 0.48 | 1,209,533 | 23.02% |
| VLO | VALERO ENERGY CORP | $130.49 | 6.15% | 9.34% | 18.27% | -0.32% | -4.77% | -16.32% | 8.37% | 106.02% | 126.82% | $167.78 | $99.00 | 22.23% | 31.81% | 0.93 | 4,078,289 | 88.18% |
| YUM | YUM BRANDS INC | $146.80 | -0.22% | 0.15% | 0.55% | 0.20% | 9.06% | 7.64% | 32.84% | 74.76% | 62.41% | $163.30 | $122.13 | 10.10% | 20.20% | 0.61 | 1,539,234 | 44.05% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.67 | -2.04% | -2.44% | -0.33% | 7.72% | 14.01% | 17.74% | 77.29% | 137.20% | N/A | $91.37 | $70.82 | 4.05% | 23.79% | 0.70 | 1,598,051 | 6.49% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $81.81 | 3.33% | 5.01% | 15.53% | -7.12% | 0.09% | 20.54% | 11.25% | 53.75% | 31.68% | $90.82 | $63.79 | 9.92% | 28.25% | 0.98 | 2,965,856 | -19.09% |
| GLW | CORNING INC | $46.97 | 4.19% | 3.44% | 12.88% | -9.69% | -2.79% | 37.02% | 33.40% | 130.13% | 123.77% | $55.33 | $34.33 | 15.11% | 36.82% | 1.08 | 4,914,221 | 91.11% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $226.25 | -0.13% | 0.41% | 6.25% | 8.16% | 25.31% | 57.17% | 113.02% | 71.90% | 808.27% | $238.00 | $135.24 | 4.94% | 67.30% | 0.79 | 2,065,072 | 35.44% |
| CBRE | CBRE GROUP INC | $132.69 | 4.82% | 5.34% | 11.49% | -5.66% | -0.83% | 50.56% | 69.40% | 256.69% | 253.18% | $147.75 | $84.24 | 10.19% | 57.51% | 1.17 | 2,207,271 | 68.83% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.01 | 0.09% | 0.84% | -5.57% | -5.72% | -8.90% | 7.51% | 15.70% | 68.82% | 88.61% | $95.22 | $71.89 | 17.02% | 9.90% | 0.57 | 3,377,711 | 88.37% |
| ABEV | AMBEV SA | $2.50 | -1.19% | 1.63% | 9.17% | 35.87% | 12.61% | 7.30% | -10.07% | 23.76% | -61.18% | $2.64 | $1.76 | 5.12% | 42.05% | 0.69 | 15,758,192 | -19.64% |
| VEEV | VEEVA SYSTEMS INC | $241.44 | 1.85% | 1.88% | 7.95% | 3.47% | 2.08% | 18.43% | 47.08% | 22.33% | 792.90% | $258.93 | $170.25 | 6.75% | 41.81% | 1.04 | 2,257,687 | 130.99% |
| STLA | STELLANTIS NV | $10.47 | 6.51% | 10.79% | 11.74% | -21.22% | -21.28% | -53.80% | -23.41% | 28.00% | -29.26% | $23.37 | $8.39 | 55.20% | 24.75% | 1.29 | 19,260,854 | 8.89% |
| DDOG | DATADOG INC | $113.42 | 5.14% | 7.30% | 23.44% | -23.41% | -8.09% | -4.09% | 14.76% | 64.71% | N/A | $170.08 | $81.63 | 33.31% | 38.94% | 1.63 | 4,170,633 | 15.73% |
| XEL | XCEL ENERGY INC | $67.78 | -4.01% | -4.39% | -4.17% | 0.56% | -1.21% | 21.40% | -7.85% | 15.29% | 104.10% | $73.38 | $51.97 | 7.63% | 30.42% | 0.38 | 4,567,285 | 84.21% |
| TTD | TRADE DESK INC | $79.40 | 11.77% | 43.06% | 63.24% | -35.04% | -39.48% | -9.29% | 77.07% | 155.60% | N/A | $141.53 | $42.96 | 43.90% | 84.82% | 2.00 | 32,403,219 | -33.74% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.23 | -1.88% | 4.18% | 13.70% | 14.19% | 14.95% | -5.77% | -18.15% | 30.10% | -7.76% | $5.77 | $3.75 | 9.34% | 39.47% | 0.75 | 432,341 | 9.51% |
| EA | ELECTRONIC ARTS INC | $149.27 | -2.63% | -3.53% | 2.59% | 13.80% | -8.35% | 17.93% | 23.41% | 28.27% | 138.98% | $168.50 | $115.21 | 11.41% | 29.56% | 0.53 | 3,637,220 | 24.48% |
| DHI | HORTON D R INC | $126.14 | 3.37% | 0.37% | 4.23% | -1.26% | -22.05% | -14.11% | 86.71% | 167.93% | 395.83% | $199.85 | $110.44 | 36.88% | 14.22% | 1.07 | 3,375,549 | -14.68% |
| OTIS | OTIS WORLDWIDE CORP | $98.00 | 1.03% | 0.61% | -0.53% | 1.30% | -1.73% | 1.46% | 34.25% | 97.10% | N/A | $106.83 | $89.70 | 8.26% | 9.25% | 0.77 | 3,637,686 | 74.70% |
| VRT | VERTIV HOLDINGS CO | $101.05 | 7.43% | 6.56% | 41.19% | -9.16% | -18.38% | 6.59% | 867.91% | 774.13% | N/A | $155.84 | $53.60 | 35.16% | 88.53% | 1.83 | 8,822,714 | 38.51% |
| GRMN | GARMIN LTD | $197.98 | 3.42% | 4.12% | 3.06% | -5.56% | -7.30% | 16.90% | 99.03% | 149.28% | 330.95% | $246.50 | $158.38 | 19.68% | 25.00% | 0.98 | 791,539 | 45.33% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.35 | 3.63% | 4.56% | 5.84% | -3.12% | -14.46% | -8.87% | 7.18% | 97.84% | 24.49% | $130.55 | $90.38 | 17.77% | 18.78% | 1.06 | 2,254,584 | 123.05% |
| ZS | ZSCALER INC | $241.48 | 3.61% | 3.65% | 21.08% | 14.37% | 15.52% | 37.99% | 75.46% | 215.87% | N/A | $241.74 | $153.45 | 0.11% | 57.37% | 1.60 | 2,545,780 | -1.31% |
| ED | CONSOLIDATED EDISON INC | $103.54 | -3.84% | -5.46% | -7.76% | 9.49% | 6.70% | 6.04% | 9.74% | 44.63% | 69.38% | $114.87 | $87.28 | 9.86% | 18.63% | 0.24 | 3,880,178 | 72.54% |
| HEI | HEICO CORP | $268.48 | 1.64% | 1.52% | 5.66% | 18.12% | 1.88% | 27.91% | 100.88% | 201.70% | 841.94% | $283.60 | $208.44 | 5.33% | 28.80% | 0.92 | 429,527 | 5.64% |
| BKR | BAKER HUGHES CO | $37.62 | 3.10% | 2.37% | -0.50% | -18.94% | -13.85% | 16.08% | 17.89% | 158.20% | N/A | $49.40 | $30.93 | 23.85% | 21.63% | 0.96 | 7,824,488 | -13.00% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $176.07 | 11.24% | 12.70% | 13.51% | -13.27% | -22.20% | -3.27% | 30.59% | 127.86% | 633.53% | $233.26 | $144.90 | 24.52% | 21.51% | 1.14 | 3,571,150 | 237.53% |
| IMO | IMPERIAL OIL LTD | $72.47 | 1.83% | 7.03% | 16.51% | 2.82% | -0.52% | 4.09% | 52.57% | 383.46% | 76.20% | $80.17 | $58.76 | 9.60% | 23.33% | 0.83 | 372,280 | 18.00% |
| HIG | HARTFORD INSURANCE GROUP INC | $128.64 | 0.88% | 2.33% | 9.32% | 15.68% | 9.11% | 27.95% | 86.16% | 276.69% | 212.01% | $129.55 | $98.16 | 0.70% | 31.05% | 0.74 | 1,569,607 | 16.24% |
| RMD | RESMED INC | $247.66 | 1.07% | 2.91% | 15.44% | 4.67% | 0.18% | 13.66% | 28.78% | 48.17% | 278.86% | $263.05 | $179.42 | 5.85% | 38.03% | 0.81 | 873,481 | 25.89% |
| TRGP | TARGA RESOURCES CORP | $166.19 | 4.16% | 5.02% | 0.89% | -17.15% | -14.47% | 47.19% | 143.22% | 1,052.50% | 65.18% | $218.51 | $112.27 | 23.94% | 48.03% | 1.16 | 2,520,098 | 52.41% |
| VMC | VULCAN MATERIALS CO | $272.36 | 1.01% | 0.86% | 11.86% | 3.24% | -5.56% | 0.84% | 64.96% | 175.86% | 201.85% | $298.31 | $215.08 | 8.70% | 26.63% | 0.95 | 1,377,186 | 170.92% |
| WPM | WHEATON PRECIOUS METALS CORP | $78.98 | -7.92% | -5.30% | -4.07% | 15.62% | 32.32% | 44.73% | 100.51% | 86.54% | 292.15% | $87.42 | $51.96 | 9.65% | 52.00% | 0.60 | 2,855,118 | 8.48% |
| SLF | SUN LIFE FINANCIAL INC | $62.46 | 0.51% | 3.98% | 10.24% | 5.85% | 4.36% | 23.27% | 33.46% | 85.34% | 83.11% | $63.34 | $46.41 | 1.39% | 34.58% | 0.73 | 452,098 | -51.81% |
| CAH | CARDINAL HEALTH INC | $148.62 | 0.27% | -2.22% | 10.27% | 16.97% | 20.33% | 51.59% | 170.32% | 196.65% | 72.49% | $154.07 | $93.17 | 3.54% | 59.51% | 0.53 | 3,990,332 | 23.11% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.63 | 0.10% | 2.21% | 1.90% | 7.22% | -6.42% | -3.35% | 109.17% | 300.13% | 354.14% | $116.47 | $82.49 | 18.75% | 14.71% | 0.70 | 1,114,449 | -12.82% |
| FER | FERROVIAL SE | $48.93 | -1.03% | -1.19% | 9.71% | 10.33% | 26.63% | 29.10% | N/A | N/A | N/A | $56.43 | $37.92 | 13.29% | 29.03% | 0.57 | 283,625 | 70.68% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $270.19 | 7.58% | -1.23% | 12.57% | 1.59% | 0.46% | 80.26% | 122.69% | 87.38% | 137.40% | $304.39 | $144.73 | 11.24% | 86.69% | 0.90 | 1,236,500 | 88.39% |
| LULU | LULULEMON ATHLETICA INC | $304.20 | 8.73% | 9.21% | 17.11% | -23.02% | -5.20% | -12.37% | 3.47% | 25.39% | 370.17% | $423.32 | $226.01 | 28.14% | 34.60% | 1.22 | 2,509,820 | 49.37% |
| FERG | FERGUSON ENTERPRISES INC | $176.61 | 3.17% | 2.45% | 6.05% | -2.34% | -14.20% | -19.61% | 46.26% | N/A | N/A | $225.63 | $146.00 | 21.72% | 20.97% | 0.98 | 1,730,886 | 128.95% |
| ETR | ENTERGY CORP | $81.27 | -1.99% | -3.70% | -1.59% | -1.87% | 8.92% | 45.32% | 39.92% | 69.31% | 118.97% | $88.39 | $52.07 | 8.05% | 56.09% | 0.49 | 4,293,600 | 97.79% |
| HUBS | HUBSPOT INC | $662.63 | 9.88% | 3.63% | 25.60% | -15.64% | -5.52% | 10.85% | 113.94% | 269.67% | 1,267.09% | $881.13 | $434.84 | 24.80% | 52.38% | 1.65 | 1,170,343 | -34.89% |
| SYY | SYSCO CORP | $71.93 | 1.67% | 1.84% | 0.13% | 2.45% | -6.93% | -4.80% | -12.93% | 45.96% | 96.48% | $82.23 | $67.12 | 12.53% | 7.17% | 0.77 | 3,347,609 | 39.43% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $99.85 | -2.15% | -0.87% | -0.33% | 12.17% | 7.20% | -18.17% | 37.42% | 53.97% | 6.47% | $123.03 | $81.08 | 18.84% | 23.16% | 0.58 | 746,646 | 120.09% |
| IT | GARTNER INC | $446.95 | 3.34% | 4.68% | 9.56% | -13.01% | -18.83% | 1.56% | 80.51% | 284.94% | 433.67% | $584.01 | $366.05 | 23.47% | 22.10% | 1.09 | 511,210 | 23.03% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.99 | 4.35% | 5.35% | 15.99% | 6.19% | 0.86% | 21.89% | 133.82% | 282.18% | 102.57% | $210.88 | $147.66 | 4.69% | 36.12% | 1.06 | 1,088,107 | 150.10% |
| EFX | EQUIFAX INC | $276.37 | 2.39% | 5.34% | 23.20% | 8.65% | 3.21% | 12.93% | 43.45% | 89.98% | 180.89% | $309.63 | $199.98 | 10.74% | 38.20% | 1.10 | 749,635 | -5.74% |
| ARGX | ARGENX SE | $560.90 | 2.05% | -14.58% | -7.50% | -13.59% | -5.56% | 56.03% | 93.22% | 268.84% | N/A | $678.21 | $352.77 | 17.30% | 59.00% | 0.70 | 653,778 | -8.95% |
| IR | INGERSOLL RAND INC | $84.22 | 6.18% | 9.45% | 14.79% | -7.81% | -19.20% | -7.29% | 96.18% | 206.70% | N/A | $106.03 | $65.61 | 20.57% | 28.36% | 1.18 | 7,012,020 | 131.90% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $709.23 | 11.20% | 13.04% | 31.63% | 1.40% | 10.11% | 0.88% | 82.59% | 238.53% | 1,259.72% | $959.64 | $438.86 | 26.09% | 61.61% | 2.03 | 1,500,347 | 134.70% |
| HSY | HERSHEY CO | $167.58 | -1.94% | 0.55% | -1.60% | 6.01% | -7.67% | -20.01% | -24.69% | 26.50% | 77.58% | $211.92 | $140.13 | 20.92% | 19.59% | 0.30 | 2,300,183 | 87.26% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.11 | 6.07% | 6.83% | 15.10% | -13.73% | -12.73% | -8.54% | N/A | N/A | N/A | $94.80 | $57.65 | 21.82% | 28.55% | 1.15 | 7,977,994 | 39.37% |
| XYZ | BLOCK INC | $55.02 | 9.25% | 17.97% | 0.66% | -33.70% | -36.94% | -21.11% | -27.38% | -26.84% | N/A | $99.26 | $44.27 | 44.57% | 24.28% | 2.13 | 13,149,616 | 7.13% |
| STZ | CONSTELLATION BRANDS INC | $189.90 | -0.09% | 1.31% | 1.40% | 17.91% | -20.31% | -26.61% | -22.56% | 18.30% | 64.16% | $265.70 | $160.46 | 28.53% | 18.35% | 0.61 | 1,595,117 | 25.35% |
| ROK | ROCKWELL AUTOMATION INC | $299.78 | 1.69% | 18.10% | 28.43% | -0.72% | 7.88% | 11.48% | 47.07% | 58.98% | 146.41% | $308.70 | $215.00 | 2.89% | 39.43% | 1.10 | 1,755,571 | 71.33% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.33 | 1.00% | -1.79% | 8.79% | 12.49% | 14.93% | 12.05% | 3.49% | 17.90% | 34.23% | $44.36 | $35.92 | 2.32% | 20.63% | 0.23 | 198,201 | 83.41% |
| WEC | WEC ENERGY GROUP INC | $104.97 | -2.46% | -3.43% | -3.24% | 2.48% | 7.28% | 23.67% | 4.12% | 23.48% | 121.88% | $111.00 | $77.47 | 5.43% | 35.50% | 0.32 | 2,468,485 | 6.95% |
| TW | TRADEWEB MARKETS INC | $141.55 | -4.01% | -1.91% | 7.86% | 11.54% | 9.76% | 28.97% | 116.01% | 140.98% | N/A | $152.65 | $101.03 | 7.27% | 40.11% | 0.71 | 2,312,826 | 90.29% |
| DAL | DELTA AIR LINES INC | $51.14 | 5.79% | 12.37% | 26.90% | -22.90% | -20.16% | -3.49% | 39.46% | 143.18% | 10.93% | $69.98 | $34.74 | 26.92% | 47.23% | 1.43 | 18,904,643 | 40.09% |
| DXCM | DEXCOM INC | $85.05 | 0.45% | 5.95% | 26.21% | 1.41% | 14.41% | -31.93% | 9.21% | -17.19% | 399.71% | $132.26 | $57.52 | 35.69% | 47.86% | 1.17 | 3,971,576 | 18.59% |
| MLM | MARTIN MARIETTA MATERIALS INC | $553.06 | 2.07% | 2.00% | 9.97% | 6.95% | -8.85% | -9.04% | 68.84% | 226.40% | 266.87% | $633.23 | $441.95 | 12.66% | 25.14% | 1.02 | 410,246 | 28.14% |
| KHC | KRAFT HEINZ CO | $28.15 | 0.29% | -1.54% | -5.54% | -1.64% | -12.03% | -22.86% | -34.61% | -4.19% | N/A | $36.70 | $27.25 | 23.30% | 3.30% | 0.35 | 16,063,244 | 141.10% |
| VICI | VICI PROPERTIES INC | $31.52 | -1.07% | -1.16% | -0.22% | 5.81% | 1.03% | 6.45% | 14.87% | 99.87% | N/A | $34.29 | $27.53 | 8.08% | 14.49% | 0.74 | 7,255,739 | 62.04% |
| LYV | LIVE NATION ENTERTAINMENT INC | $140.83 | 3.16% | 3.46% | 9.68% | -5.92% | 8.61% | 47.33% | 61.71% | 269.05% | 429.64% | $157.75 | $86.81 | 10.73% | 62.23% | 1.24 | 1,731,040 | 37.73% |
| A | AGILENT TECHNOLOGIES INC | $115.55 | 8.06% | 6.63% | 9.85% | -16.32% | -13.56% | -21.80% | -0.50% | 44.71% | 175.71% | $155.35 | $96.43 | 25.62% | 19.83% | 0.99 | 2,872,936 | 109.77% |
| MCHP | MICROCHIP TECHNOLOGY INC | $60.96 | 10.18% | 27.58% | 56.79% | 13.20% | -9.42% | -34.13% | -6.83% | 41.78% | 148.36% | $100.57 | $34.13 | 39.38% | 78.64% | 1.77 | 20,610,741 | -3.51% |
| EQT | EQT CORP | $54.49 | -2.03% | 1.81% | 9.05% | 4.05% | 24.46% | 36.94% | 44.50% | 330.41% | -40.74% | $56.66 | $30.02 | 3.83% | 81.51% | 0.90 | 12,302,706 | 59.61% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.33 | 1.78% | 0.92% | 13.46% | 13.19% | 31.23% | -3.18% | 268.38% | 23.43% | N/A | $15.77 | $9.41 | 9.13% | 52.28% | 0.97 | 9,187,508 | 57.19% |
| EBAY | EBAY INC | $69.16 | -0.50% | -1.64% | 4.68% | 1.80% | 12.46% | 33.03% | 49.83% | 64.67% | 18.63% | $71.61 | $51.02 | 3.42% | 35.55% | 0.89 | 7,492,126 | 115.51% |
| CSGP | COSTAR GROUP INC | $75.38 | 1.09% | -2.23% | -5.22% | 2.88% | -0.04% | -14.90% | 35.62% | 18.37% | 265.98% | $89.84 | $68.26 | 16.09% | 10.44% | 1.06 | 3,668,325 | 59.49% |
| TKO | TKO GROUP HOLDINGS INC | $160.60 | 0.59% | -3.73% | 8.42% | -9.08% | 37.91% | 61.59% | N/A | N/A | N/A | $179.09 | $99.44 | 10.32% | 61.50% | 0.79 | 1,295,024 | -30.66% |
| BRO | BROWN & BROWN INC | $110.76 | -0.50% | 0.33% | -8.39% | 1.35% | -1.48% | 26.63% | 97.57% | 195.28% | 595.07% | $125.68 | $85.97 | 11.87% | 28.84% | 0.75 | 1,574,127 | 70.64% |
| EXR | EXTRA SPACE STORAGE INC | $148.89 | 0.32% | -0.33% | 8.15% | -3.82% | -8.41% | 0.68% | -14.78% | 74.53% | 116.06% | $184.87 | $121.03 | 19.46% | 23.02% | 0.76 | 862,537 | 65.15% |
| BIDU | BAIDU INC | $91.27 | 5.08% | 1.12% | 7.07% | -2.22% | 7.63% | -18.36% | -15.40% | -6.36% | -51.96% | $116.25 | $74.71 | 21.49% | 22.17% | 1.16 | 3,898,358 | 89.61% |
| B | BARRICK GOLD CORP | $18.23 | -6.32% | -2.20% | -10.68% | 0.33% | 7.11% | 7.62% | -10.37% | -29.99% | 42.09% | $21.35 | $15.11 | 14.61% | 20.65% | 0.50 | 20,682,300 | 93.94% |
| WIT | WIPRO LTD | $2.99 | 6.03% | 3.10% | 4.91% | -17.63% | -13.58% | 11.57% | -3.86% | 97.36% | 38.68% | $3.79 | $2.55 | 21.11% | 17.49% | 0.85 | 7,478,770 | 118.25% |
| CNC | CENTENE CORP | $62.87 | 0.13% | 5.17% | -0.22% | 11.37% | 7.29% | -18.51% | -22.60% | -5.81% | 86.42% | $80.59 | $55.03 | 21.99% | 14.25% | 0.49 | 4,852,669 | 9.88% |
| XYL | XYLEM INC | $127.25 | 3.58% | 4.02% | 16.00% | -2.05% | 1.97% | -9.92% | 53.70% | 115.42% | 248.73% | $146.08 | $100.48 | 12.89% | 26.65% | 1.02 | 1,529,731 | 130.10% |
| TPL | TEXAS PACIFIC LAND CORP | $1,341.12 | 3.05% | 1.48% | 7.50% | -0.15% | -4.67% | 121.57% | 210.52% | 667.80% | 2,398.97% | $1.77k | $578.56 | 24.19% | 131.80% | 1.10 | 98,292 | 18.36% |
| RJF | RAYMOND JAMES FINANCIAL INC | $151.58 | 4.27% | 6.65% | 12.26% | -5.91% | -6.59% | 20.59% | 64.76% | 259.65% | 295.22% | $174.32 | $104.24 | 13.04% | 45.42% | 1.09 | 1,450,493 | 58.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.