| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $251.97 | 1,350,000 | 46.26% | 257.26 | 253.35 | 241.40 | 237.45 | 221.36 | 51.94 | 70.90 | 80.34 | 31.91 | 52.25 | 4.16 | 4.82 | -0.65 | 0.81 | ||
| TCOM | TRIPCOM GROUP LTD | $70.08 | 4,214,000 | 105.06% | 73.05 | 74.87 | 69.74 | 65.59 | 64.68 | 38.15 | 7.25 | 7.95 | 0.81 | 1.53 | 0.03 | 1.07 | -1.04 | 0.96 | ||
| ARES | ARES MANAGEMENT CORP | $140.88 | 1,998,000 | 11.06% | 151.71 | 163.94 | 175.34 | 174.24 | 169.94 | 19.71 | 3.66 | 4.72 | 5.76 | 6.55 | -9.10 | -7.12 | -1.98 | 1.46 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $214.38 | 5,170,000 | 51.13% | 235.78 | 227.49 | 190.84 | 163.41 | 127.15 | 48.67 | 13.95 | 23.42 | 0.00 | 0.00 | 10.52 | 14.82 | -4.30 | 1.25 | ||
| XYZ | BLOCK INC | $74.67 | 8,802,000 | 111.43% | 76.83 | 76.33 | 76.11 | 71.75 | 70.15 | 45.72 | 72.59 | 84.44 | 72.97 | 90.54 | 0.66 | 0.37 | 0.29 | 2.23 | ||
| F | FORD MOTOR CO | $11.41 | 84,460,000 | 20.22% | 12.05 | 11.87 | 11.64 | 11.27 | 10.56 | 41.17 | 13.03 | 29.99 | 0.00 | 11.11 | 0.05 | 0.13 | -0.08 | 1.23 | ||
| FERG | FERGUSON ENTERPRISES INC | $231.47 | 1,684,000 | -8.78% | 230.50 | 228.91 | 228.97 | 220.61 | 196.07 | 52.47 | 74.98 | 73.98 | 80.96 | 82.72 | 1.36 | 0.71 | 0.64 | 0.98 | ||
| GWW | WW GRAINGER INC | $947.56 | 254,000 | 9.96% | 955.63 | 968.63 | 979.62 | 1,017.82 | 1,024.09 | 38.86 | 39.09 | 37.94 | 78.03 | 74.95 | -10.56 | -11.17 | 0.61 | 0.78 | ||
| AMP | AMERIPRISE FINANCIAL INC | $479.43 | 461,000 | 42.28% | 491.27 | 491.26 | 500.28 | 511.27 | 510.19 | 36.97 | 27.21 | 42.73 | 30.09 | 55.11 | -3.56 | -3.43 | -0.14 | 1.22 | ||
| DHI | HORTON D R INC | $151.58 | 3,630,000 | -44.82% | 165.25 | 166.72 | 166.71 | 148.18 | 139.51 | 32.35 | 7.80 | 13.14 | 0.37 | 6.97 | -2.65 | -0.19 | -2.46 | 1.02 | ||
| PAYX | PAYCHEX INC | $125.55 | 2,712,000 | 16.65% | 125.61 | 127.80 | 133.77 | 141.81 | 144.41 | 37.64 | 55.63 | 54.11 | 81.95 | 82.47 | -2.70 | -2.92 | 0.22 | 0.84 | ||
| JD | JDCOM INC | $31.85 | 37,843,000 | 118.61% | 34.98 | 34.76 | 32.99 | 32.86 | 35.50 | 38.81 | 29.34 | 43.90 | 9.85 | 21.25 | 0.28 | 0.64 | -0.36 | 1.07 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.30 | 5,021,000 | 21.37% | 81.23 | 79.18 | 79.71 | 81.38 | 80.17 | 55.05 | 78.11 | 88.57 | 78.06 | 90.61 | 0.94 | 0.37 | 0.58 | 0.88 | ||
| KR | KROGER CO | $67.78 | 6,000,000 | 3.27% | 66.82 | 66.36 | 68.54 | 69.00 | 67.22 | 53.55 | 82.16 | 76.27 | 92.90 | 87.85 | -0.22 | -0.58 | 0.36 | 0.16 | ||
| CBRE | CBRE GROUP INC | $150.38 | 1,179,000 | 1.11% | 154.56 | 158.27 | 159.30 | 147.79 | 139.55 | 32.88 | 9.62 | 9.33 | 4.04 | 2.69 | -2.27 | -1.20 | -1.07 | 1.14 | ||
| WCN | WASTE CONNECTIONS INC | $172.85 | 1,311,000 | 38.58% | 173.70 | 173.49 | 179.65 | 183.83 | 185.56 | 43.06 | 32.23 | 37.89 | 62.02 | 65.88 | -1.81 | -2.04 | 0.23 | 0.49 | ||
| BKR | BAKER HUGHES CO | $45.04 | 7,456,000 | 36.63% | 48.30 | 48.23 | 45.90 | 42.69 | 42.34 | 36.28 | 20.44 | 34.65 | 0.37 | 2.60 | 0.42 | 0.91 | -0.49 | 0.90 | ||
| IMO | IMPERIAL OIL LTD | $87.07 | 412,000 | 22.26% | 89.85 | 91.69 | 88.61 | 83.74 | 75.83 | 37.88 | 9.87 | 19.53 | 1.85 | 10.78 | -0.16 | 0.60 | -0.76 | 0.74 | ||
| OKE | ONEOK INC | $69.09 | 3,634,000 | 55.37% | 72.23 | 72.54 | 73.72 | 77.63 | 86.04 | 28.65 | 13.59 | 25.15 | 14.25 | 30.98 | -0.80 | -0.61 | -0.19 | 0.98 | ||
| FER | FERROVIAL SE | $60.22 | 1,274,000 | 27.91% | 59.58 | 58.47 | 56.05 | 54.11 | 49.39 | 63.52 | 85.60 | 91.31 | 76.92 | 86.51 | 1.25 | 1.12 | 0.13 | 0.57 | ||
| EW | EDWARDS LIFESCIENCES CORP | $73.94 | 3,758,000 | 18.14% | 76.31 | 75.65 | 78.03 | 77.46 | 74.89 | 34.70 | 34.48 | 49.49 | 43.81 | 61.27 | -0.70 | -0.66 | -0.04 | 0.88 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $904.44 | 873,000 | 141.83% | 935.06 | 914.68 | 866.96 | 789.35 | 702.06 | 50.24 | 71.93 | 79.31 | 56.40 | 68.79 | 26.50 | 26.20 | 0.31 | 2.10 | ||
| HMC | HONDA MOTOR CO LTD | $29.84 | 967,000 | 48.77% | 31.09 | 32.37 | 33.05 | 31.60 | 30.12 | 30.01 | 11.01 | 22.05 | 28.56 | 41.77 | -0.76 | -0.52 | -0.23 | 0.78 | ||
| SLB | SCHLUMBERGER LIMITED | $31.72 | 15,632,000 | 27.27% | 34.08 | 34.39 | 34.45 | 34.59 | 36.67 | 31.07 | 8.93 | 22.40 | 6.65 | 21.90 | -0.46 | -0.19 | -0.27 | 0.91 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.71 | 2,954,000 | 26.56% | 14.42 | 14.70 | 14.84 | 14.83 | 14.51 | 24.12 | 0.93 | 4.98 | 0.00 | 7.19 | -0.24 | -0.14 | -0.10 | 0.36 | ||
| HEI | HEICO CORP | $306.83 | 366,000 | 87.69% | 318.14 | 319.01 | 317.07 | 313.44 | 280.55 | 38.68 | 33.41 | 46.93 | 20.19 | 29.41 | -0.71 | 0.39 | -1.10 | 0.89 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $242.18 | 3,395,000 | 40.75% | 251.64 | 266.43 | 284.00 | 279.64 | 265.12 | 31.03 | 25.83 | 21.35 | 40.45 | 29.68 | -12.41 | -10.08 | -2.34 | 1.08 | ||
| ETR | ENTERGY CORP | $95.26 | 3,744,000 | 66.84% | 95.01 | 92.37 | 90.49 | 86.98 | 84.54 | 62.19 | 73.31 | 77.81 | 49.06 | 64.65 | 1.92 | 1.61 | 0.31 | 0.47 | ||
| CCI | CROWN CASTLE INC | $97.58 | 2,703,000 | 42.64% | 95.91 | 94.96 | 98.38 | 100.54 | 98.32 | 56.08 | 87.20 | 72.98 | 100.00 | 87.52 | -0.35 | -0.89 | 0.54 | 0.53 | ||
| CPRT | COPART INC | $43.88 | 7,853,000 | 43.59% | 44.59 | 45.19 | 46.74 | 48.02 | 52.85 | 35.43 | 16.40 | 16.22 | 58.93 | 58.31 | -0.84 | -0.78 | -0.05 | 1.00 | ||
| PCG | PG&E CORP | $15.86 | 19,750,000 | -37.56% | 15.84 | 15.35 | 15.22 | 14.90 | 15.93 | 56.10 | 78.25 | 86.37 | 72.32 | 87.30 | 0.32 | 0.21 | 0.11 | 0.69 | ||
| WBD | WARNER BROS DISCOVERY INC | $17.10 | 42,876,000 | 21.04% | 18.63 | 18.92 | 14.96 | 13.04 | 11.44 | 47.51 | 7.68 | 20.75 | 0.00 | 0.43 | 0.83 | 1.31 | -0.48 | 1.34 | ||
| MSCI | MSCI INC | $546.95 | 488,000 | 2.95% | 561.59 | 564.37 | 563.80 | 563.74 | 567.43 | 39.92 | 42.66 | 56.94 | 39.88 | 64.71 | -2.13 | -0.72 | -1.41 | 1.16 | ||
| CTVA | CORTEVA INC | $61.83 | 2,917,000 | -3.82% | 64.13 | 66.87 | 70.33 | 71.59 | 66.63 | 31.58 | 18.49 | 28.06 | 59.42 | 65.87 | -2.42 | -2.03 | -0.39 | 0.70 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.15 | 17,095,000 | 39.39% | 45.46 | 46.10 | 45.53 | 44.54 | 45.31 | 33.23 | 11.17 | 18.82 | 10.27 | 18.49 | -0.49 | -0.03 | -0.46 | 0.94 | ||
| AME | AMETEK INC | $179.28 | 962,000 | -8.56% | 184.24 | 185.71 | 185.56 | 182.44 | 179.55 | 35.36 | 19.44 | 17.33 | 22.69 | 18.78 | -1.16 | -0.36 | -0.79 | 0.87 | ||
| BIDU | BAIDU INC | $121.69 | 9,742,000 | 115.53% | 136.21 | 133.55 | 109.68 | 98.28 | 93.45 | 46.03 | 29.34 | 46.62 | 0.00 | 3.57 | 6.74 | 9.11 | -2.36 | 1.18 | ||
| HLN | HALEON PLC | $9.00 | 7,283,000 | -22.02% | 8.93 | 9.02 | 9.42 | 9.92 | 9.95 | 43.56 | 69.03 | 49.94 | 96.90 | 90.51 | -0.16 | -0.19 | 0.03 | 0.32 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.82 | 2,134,000 | 44.29% | 145.20 | 143.27 | 142.46 | 142.43 | 147.47 | 43.18 | 43.27 | 63.78 | 40.51 | 69.02 | 0.97 | 1.06 | -0.10 | 1.02 | ||
| EBAY | EBAY INC | $88.55 | 4,122,000 | 8.62% | 90.58 | 90.75 | 93.08 | 84.96 | 75.77 | 42.75 | 47.03 | 61.49 | 50.27 | 69.16 | -0.31 | -0.19 | -0.12 | 0.91 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.65 | 2,685,000 | 8.79% | 81.88 | 81.79 | 83.31 | 82.86 | 82.69 | 42.97 | 31.53 | 32.07 | 32.98 | 31.90 | -0.41 | -0.37 | -0.04 | 0.54 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.90 | 1,968,000 | 16.52% | 88.42 | 88.89 | 90.23 | 92.04 | 87.74 | 43.74 | 19.15 | 20.21 | 17.40 | 13.58 | -0.70 | -0.63 | -0.08 | 0.65 | ||
| WDC | WESTERN DIGITAL CORP | $115.42 | 6,984,000 | 16.36% | 123.15 | 114.81 | 94.71 | 77.95 | 64.67 | 57.08 | 41.79 | 48.67 | 1.50 | 2.76 | 8.12 | 9.33 | -1.21 | 1.52 | ||
| FICO | FAIR ISAAC CORP | $1,665.21 | 298,000 | -7.45% | 1,696.87 | 1,615.63 | 1,501.06 | 1,598.77 | 1,750.07 | 54.17 | 41.64 | 54.07 | 30.29 | 54.88 | 64.83 | 55.96 | 8.87 | 1.20 | ||
| RMD | RESMED INC | $272.00 | 606,000 | -19.63% | 276.78 | 274.58 | 278.56 | 267.11 | 249.45 | 44.99 | 64.01 | 79.87 | 59.55 | 80.49 | 0.64 | 0.18 | 0.47 | 0.83 | ||
| VMC | VULCAN MATERIALS CO | $301.43 | 571,000 | 57.30% | 303.47 | 299.68 | 293.92 | 279.82 | 266.74 | 54.24 | 67.35 | 67.76 | 31.84 | 35.80 | 3.09 | 3.40 | -0.32 | 0.92 | ||
| KMB | KIMBERLY CLARK CORP | $119.57 | 1,855,000 | 0.22% | 121.71 | 122.95 | 128.21 | 130.19 | 132.62 | 32.89 | 2.67 | 10.35 | 32.61 | 42.53 | -2.19 | -2.01 | -0.18 | 0.22 | ||
| UI | UBIQUITI INC | $655.02 | 200,000 | -1.48% | 670.31 | 650.81 | 558.04 | 484.35 | 415.90 | 58.12 | 72.09 | 78.74 | 43.42 | 40.30 | 32.46 | 36.74 | -4.28 | 1.26 | ||
| FNV | FRANCO NEVADA CORP | $204.62 | 653,000 | -44.28% | 216.36 | 212.69 | 194.70 | 179.58 | 163.10 | 46.84 | 20.88 | 43.34 | 1.01 | 3.51 | 4.89 | 7.47 | -2.58 | 0.50 | ||
| YUM | YUM BRANDS INC | $141.62 | 2,055,000 | 49.89% | 148.70 | 148.72 | 146.99 | 146.39 | 145.53 | 34.05 | 4.94 | 12.97 | 0.00 | 1.69 | -0.62 | 0.50 | -1.12 | 0.60 | ||
| HSY | HERSHEY CO | $192.13 | 1,199,000 | 2.92% | 191.40 | 190.53 | 186.27 | 177.73 | 171.17 | 55.33 | 73.46 | 79.94 | 70.66 | 81.86 | 2.23 | 2.07 | 0.16 | 0.26 | ||
| TGT | TARGET CORP | $85.53 | 13,889,000 | 93.49% | 88.95 | 88.56 | 94.54 | 97.09 | 106.36 | 33.50 | 49.90 | 65.37 | 63.82 | 83.30 | -1.51 | -1.80 | 0.30 | 0.96 | ||
| A | AGILENT TECHNOLOGIES INC | $136.62 | 1,809,000 | 57.30% | 136.87 | 131.21 | 124.76 | 120.71 | 123.07 | 60.08 | 82.47 | 85.15 | 69.71 | 77.60 | 4.38 | 3.64 | 0.74 | 1.03 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $632.38 | 347,000 | 48.93% | 630.25 | 621.79 | 615.02 | 585.86 | 547.98 | 57.53 | 85.42 | 84.97 | 79.94 | 81.71 | 6.35 | 5.53 | 0.82 | 0.99 | ||
| TEAM | ATLASSIAN CORP | $144.56 | 2,528,000 | 10.01% | 151.83 | 160.22 | 167.14 | 185.13 | 215.09 | 26.40 | 6.60 | 9.75 | 2.05 | 5.07 | -7.00 | -5.70 | -1.30 | 1.70 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.08 | 702,000 | 130.16% | 5.39 | 5.43 | 5.22 | 5.20 | 4.89 | 38.00 | 5.13 | 5.50 | 5.37 | 3.58 | -0.01 | 0.05 | -0.05 | 0.67 | ||
| CCJ | CAMECO CORP | $86.65 | 7,111,000 | 102.82% | 85.15 | 84.81 | 79.58 | 74.41 | 60.46 | 61.03 | 68.58 | 69.84 | 61.71 | 58.44 | 1.94 | 1.99 | -0.05 | 1.25 | ||
| SYM | SYMBOTIC INC | $63.76 | 1,775,000 | 5.40% | 62.84 | 58.03 | 53.26 | 46.24 | 35.29 | 60.79 | 78.54 | 84.74 | 75.10 | 89.52 | 4.44 | 3.47 | 0.96 | 1.30 | ||
| CCL | CARNIVAL CORP | $27.69 | 17,266,000 | 27.76% | 28.69 | 29.77 | 30.25 | 28.33 | 25.34 | 32.38 | 11.44 | 16.24 | 32.70 | 38.06 | -0.67 | -0.46 | -0.21 | 1.94 | ||
| DAL | DELTA AIR LINES INC | $57.48 | 14,171,000 | -51.58% | 57.39 | 57.88 | 58.42 | 54.81 | 54.42 | 47.60 | 39.63 | 38.32 | 67.46 | 61.32 | -0.33 | -0.36 | 0.03 | 1.41 | ||
| ROK | ROCKWELL AUTOMATION INC | $333.75 | 862,000 | 46.35% | 345.89 | 345.14 | 343.82 | 338.11 | 304.84 | 37.80 | 33.31 | 44.88 | 28.64 | 42.80 | -0.45 | 0.50 | -0.94 | 1.12 | ||
| SYY | SYSCO CORP | $78.45 | 2,021,000 | -16.97% | 80.85 | 81.26 | 80.80 | 78.33 | 75.62 | 38.24 | 9.76 | 12.55 | 3.38 | 1.13 | -0.43 | 0.09 | -0.52 | 0.69 | ||
| CAH | CARDINAL HEALTH INC | $156.88 | 1,602,000 | 1.14% | 156.61 | 153.62 | 152.22 | 155.75 | 143.51 | 56.48 | 85.39 | 83.33 | 77.02 | 77.31 | 1.58 | 1.19 | 0.39 | 0.48 | ||
| RDDT | REDDIT INC | $198.55 | 4,967,000 | 3.50% | 210.48 | 232.02 | 228.48 | 180.80 | 163.33 | 37.39 | 13.28 | 11.78 | 19.06 | 14.67 | -8.18 | -3.37 | -4.81 | 2.03 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.05 | 1,422,000 | 26.74% | 196.52 | 198.39 | 189.80 | 179.19 | 166.20 | 39.04 | 3.55 | 11.99 | 1.24 | 2.55 | -0.04 | 2.13 | -2.17 | 0.78 | ||
| WEC | WEC ENERGY GROUP INC | $115.13 | 1,478,000 | 0.34% | 114.05 | 112.34 | 110.03 | 108.00 | 105.71 | 63.47 | 79.19 | 82.68 | 40.58 | 50.44 | 1.53 | 1.39 | 0.15 | 0.30 | ||
| ED | CONSOLIDATED EDISON INC | $102.39 | 2,059,000 | 13.38% | 99.81 | 98.59 | 99.86 | 100.80 | 101.02 | 65.45 | 90.05 | 87.48 | 96.71 | 90.12 | 0.56 | 0.06 | 0.50 | 0.21 | ||
| STLA | STELLANTIS NV | $9.81 | 21,032,000 | 10.42% | 10.23 | 9.95 | 9.62 | 9.75 | 10.78 | 48.12 | 64.25 | 77.89 | 61.74 | 83.29 | 0.26 | 0.20 | 0.05 | 1.32 | ||
| GFI | GOLD FIELDS LTD | $41.00 | 4,147,000 | -9.08% | 41.82 | 40.86 | 35.65 | 29.90 | 24.61 | 56.60 | 54.54 | 69.39 | 20.04 | 25.51 | 1.79 | 2.20 | -0.40 | 0.46 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $129.02 | 1,485,000 | -6.31% | 132.35 | 131.83 | 131.27 | 128.35 | 122.55 | 39.82 | 24.33 | 48.73 | 18.79 | 46.13 | 0.10 | 0.48 | -0.38 | 0.68 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $152.96 | 2,116,000 | -54.81% | 156.66 | 161.11 | 161.47 | 153.82 | 144.36 | 34.69 | 15.02 | 13.22 | 22.82 | 11.26 | -2.98 | -1.61 | -1.37 | 1.18 | ||
| ALC | ALCON INC | $72.05 | 4,611,000 | 171.55% | 75.15 | 75.69 | 79.92 | 83.73 | 87.01 | 34.08 | 35.75 | 48.62 | 57.48 | 69.51 | -1.50 | -1.60 | 0.10 | 0.84 | ||
| PUK | PRUDENTIAL PLC | $26.76 | 1,266,000 | 83.21% | 27.68 | 27.69 | 26.97 | 25.62 | 22.27 | 42.76 | 27.79 | 47.65 | 16.82 | 32.89 | 0.12 | 0.28 | -0.15 | 1.15 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $259.49 | 1,693,000 | -15.77% | 273.40 | 269.45 | 266.59 | 326.49 | 344.02 | 38.96 | 25.42 | 46.96 | 20.21 | 45.48 | -0.80 | -0.66 | -0.14 | 0.84 | ||
| ONC | BEONE MEDICINES LTD | $320.10 | 335,000 | 58.02% | 339.09 | 335.57 | 322.28 | 292.28 | 262.39 | 44.33 | 46.22 | 60.14 | 35.81 | 60.77 | 4.17 | 6.02 | -1.85 | 0.97 | ||
| XYL | XYLEM INC | $144.32 | 1,404,000 | 59.73% | 147.55 | 144.83 | 143.09 | 136.05 | 128.54 | 49.32 | 57.44 | 68.17 | 31.64 | 52.60 | 1.70 | 1.77 | -0.07 | 1.02 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.46 | 1,724,000 | -11.18% | 91.05 | 90.28 | 88.50 | 92.30 | 94.72 | 47.27 | 35.91 | 43.04 | 15.12 | 23.11 | 0.45 | 0.59 | -0.14 | 0.74 | ||
| KDP | KEURIG DR PEPPER INC | $25.82 | 11,715,000 | -37.44% | 25.62 | 26.07 | 29.47 | 31.38 | 32.25 | 35.57 | 40.13 | 27.21 | 99.26 | 88.17 | -1.00 | -1.21 | 0.22 | 0.36 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.87 | 3,159,000 | 11.70% | 67.06 | 66.13 | 68.66 | 74.53 | 75.15 | 47.32 | 79.16 | 83.96 | 87.14 | 94.03 | -0.32 | -0.86 | 0.54 | 0.92 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $99.13 | 2,186,000 | 128.90% | 102.80 | 103.12 | 104.97 | 104.88 | 107.67 | 33.33 | 23.73 | 40.25 | 34.75 | 57.60 | -0.99 | -0.77 | -0.22 | 1.01 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.58 | 588,000 | 28.38% | 60.64 | 60.01 | 59.21 | 61.45 | 59.57 | 61.69 | 69.92 | 77.27 | 71.15 | 79.80 | 0.57 | 0.37 | 0.21 | 0.69 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.47 | 1,795,000 | 24.48% | 91.40 | 90.14 | 90.56 | 90.56 | 91.42 | 56.00 | 69.48 | 79.03 | 70.27 | 81.93 | 0.61 | 0.25 | 0.36 | 0.61 | ||
| ALAB | ASTERA LABS INC | $206.21 | 6,984,000 | 50.68% | 208.34 | 218.55 | 197.70 | 148.20 | 117.47 | 49.07 | 53.70 | 49.73 | 42.33 | 39.12 | 3.89 | 5.58 | -1.69 | 2.50 | ||
| LVS | LAS VEGAS SANDS CORP | $49.61 | 6,608,000 | 21.99% | 52.86 | 52.97 | 53.77 | 49.51 | 45.78 | 37.78 | 27.18 | 32.96 | 25.93 | 30.81 | -0.58 | -0.22 | -0.35 | 1.14 | ||
| VRSK | VERISK ANALYTICS INC | $243.06 | 1,143,000 | 53.22% | 246.53 | 246.56 | 259.04 | 282.80 | 286.41 | 36.24 | 19.84 | 27.85 | 56.42 | 60.50 | -5.16 | -5.58 | 0.42 | 0.64 | ||
| HUM | HUMANA INC | $280.22 | 1,611,000 | 69.94% | 276.18 | 269.20 | 278.25 | 256.66 | 261.46 | 52.57 | 79.36 | 87.84 | 81.64 | 91.99 | 3.14 | -0.43 | 3.56 | 0.43 | ||
| IQV | IQVIA HOLDINGS INC | $198.17 | 1,990,000 | 71.70% | 199.31 | 192.09 | 188.81 | 174.65 | 177.13 | 56.19 | 73.32 | 75.79 | 70.66 | 75.47 | 4.36 | 3.34 | 1.02 | 1.14 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.93 | 144,000 | 60.89% | 43.42 | 43.81 | 44.28 | 44.47 | 41.88 | 36.10 | 12.69 | 17.23 | 19.38 | 35.10 | -0.32 | -0.25 | -0.07 | 0.23 | ||
| ABEV | AMBEV SA | $2.11 | 59,933,000 | 0.32% | 2.19 | 2.25 | 2.23 | 2.32 | 2.23 | 31.42 | 8.17 | 10.16 | 3.25 | 3.99 | -0.03 | -0.02 | -0.02 | 0.61 | ||
| EQT | EQT CORP | $53.12 | 5,369,000 | -12.36% | 55.56 | 53.31 | 52.27 | 54.19 | 52.54 | 47.32 | 66.91 | 81.77 | 43.13 | 71.15 | 1.03 | 0.97 | 0.07 | 0.88 | ||
| VICI | VICI PROPERTIES INC | $30.96 | 7,890,000 | -16.04% | 32.11 | 32.16 | 32.76 | 32.62 | 31.81 | 29.17 | 7.83 | 18.19 | 12.67 | 28.95 | -0.38 | -0.24 | -0.14 | 0.69 | ||
| WTW | WILLIS TOWERS WATSON PLC | $336.99 | 442,000 | -10.16% | 344.21 | 340.52 | 334.35 | 320.36 | 320.77 | 47.34 | 26.05 | 52.67 | 0.00 | 33.33 | 2.94 | 3.93 | -1.00 | 0.64 | ||
| TRGP | TARGA RESOURCES CORP | $152.41 | 1,870,000 | 36.40% | 164.09 | 166.09 | 164.96 | 166.14 | 176.80 | 34.34 | 19.90 | 28.70 | 17.89 | 26.51 | -1.31 | -0.00 | -1.30 | 1.02 | ||
| RKT | ROCKET COMPANIES INC | $16.39 | 34,322,000 | -23.40% | 17.74 | 18.98 | 18.73 | 16.29 | 14.50 | 32.82 | 9.50 | 7.48 | 3.02 | 1.19 | -0.72 | -0.25 | -0.47 | 1.25 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.03 | 1,058,000 | 41.44% | 197.98 | 194.82 | 192.88 | 199.06 | 193.96 | 43.35 | 43.92 | 63.00 | 24.70 | 49.02 | 0.97 | 1.22 | -0.25 | 1.03 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $60.41 | 12,555,000 | 226.70% | 64.98 | 64.99 | 65.28 | 66.79 | 59.78 | 35.22 | 38.32 | 46.33 | 53.50 | 64.94 | -0.33 | -0.17 | -0.16 | 1.81 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $93.76 | 343,000 | -3.11% | 96.01 | 95.82 | 90.54 | 96.42 | 95.30 | 48.76 | 27.74 | 32.52 | 13.27 | 12.06 | 1.10 | 1.61 | -0.50 | 0.53 | ||
| BBD | BANK BRADESCO | $3.06 | 79,361,000 | 36.90% | 3.20 | 3.25 | 3.09 | 3.01 | 2.59 | 41.08 | 20.55 | 19.95 | 12.11 | 10.14 | 0.01 | 0.04 | -0.03 | 0.67 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.01 | 7,015,000 | 284.38% | 74.83 | 74.82 | 74.23 | 73.84 | 76.60 | 38.13 | 44.93 | 56.64 | 36.87 | 53.28 | -0.25 | 0.04 | -0.29 | 1.17 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.40 | 35,777,000 | 76.48% | 24.90 | 24.79 | 23.16 | 21.19 | 19.90 | 50.39 | 67.24 | 70.57 | 65.05 | 65.14 | 0.53 | 0.57 | -0.04 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.