| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $138.82 | 10,124,000 | 172.30% | 137.48 | 135.26 | 136.72 | 129.13 | 127.48 | 55.27 | 46.97 | 43.96 | 38.91 | 29.60 | 0.90 | 0.64 | 0.26 | 1.72 | ||
| WBD | WARNER BROS DISCOVERY INC | $19.33 | 168,197,000 | 226.97% | 16.59 | 14.25 | 13.13 | 11.52 | 10.85 | 77.90 | 88.96 | 87.09 | 72.81 | 75.03 | 1.84 | 1.17 | 0.67 | 1.34 | ||
| ROST | ROSS STORES INC | $146.18 | 4,700,000 | 49.49% | 148.13 | 148.83 | 143.52 | 141.09 | 141.51 | 47.40 | 21.85 | 15.78 | 1.43 | 1.13 | 0.60 | 1.49 | -0.89 | 1.01 | ||
| GWW | WW GRAINGER INC | $987.61 | 487,000 | 81.04% | 1,000.25 | 1,007.59 | 1,004.92 | 1,032.89 | 1,038.44 | 44.66 | 44.47 | 48.05 | 16.86 | 19.51 | -1.27 | 0.04 | -1.31 | 0.78 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $221.23 | 4,832,000 | 58.84% | 204.02 | 187.73 | 166.28 | 143.32 | 116.98 | 88.65 | 96.83 | 95.13 | 100.00 | 100.00 | 15.51 | 12.61 | 2.91 | 1.23 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.06 | 1,824,000 | -51.58% | 15.16 | 15.15 | 14.81 | 14.84 | 14.43 | 50.23 | 22.76 | 27.30 | 5.93 | 7.02 | 0.06 | 0.10 | -0.04 | 0.35 | ||
| XYZ | BLOCK INC | $77.03 | 7,600,000 | 39.60% | 75.27 | 76.61 | 75.66 | 68.39 | 71.45 | 54.60 | 51.76 | 38.41 | 69.57 | 53.04 | 0.13 | 0.12 | 0.01 | 2.22 | ||
| PAYX | PAYCHEX INC | $130.00 | 7,783,000 | 112.88% | 133.06 | 135.46 | 139.15 | 145.47 | 145.52 | 32.74 | 13.41 | 14.44 | 8.99 | 9.56 | -2.38 | -2.03 | -0.35 | 0.85 | ||
| IMO | IMPERIAL OIL LTD | $91.83 | 715,000 | 178.21% | 91.96 | 90.29 | 86.29 | 80.63 | 74.19 | 58.98 | 71.82 | 81.94 | 51.36 | 69.47 | 2.24 | 2.04 | 0.20 | 0.74 | ||
| BKR | BAKER HUGHES CO | $47.34 | 15,869,000 | 202.73% | 46.61 | 45.89 | 44.02 | 40.93 | 41.83 | 64.41 | 85.25 | 83.19 | 32.58 | 34.62 | 0.97 | 0.93 | 0.04 | 0.90 | ||
| ZS | ZSCALER INC | $294.27 | 2,050,000 | -5.14% | 284.50 | 278.65 | 280.64 | 278.88 | 238.69 | 61.86 | 83.95 | 74.83 | 84.74 | 76.95 | 2.55 | 0.55 | 2.00 | 1.66 | ||
| SLB | SCHLUMBERGER LIMITED | $34.43 | 14,039,000 | -25.19% | 35.33 | 35.60 | 34.67 | 34.65 | 37.14 | 44.44 | 15.80 | 17.29 | 0.49 | 4.48 | 0.08 | 0.28 | -0.20 | 0.90 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $250.85 | 3,620,000 | 67.05% | 247.96 | 241.58 | 234.04 | 233.54 | 216.26 | 67.21 | 92.33 | 90.51 | 80.84 | 78.86 | 4.96 | 4.26 | 0.70 | 0.81 | ||
| F | FORD MOTOR CO | $11.62 | 71,655,000 | 30.28% | 11.64 | 11.70 | 11.46 | 11.04 | 10.44 | 51.26 | 58.27 | 54.67 | 56.59 | 49.63 | 0.06 | 0.08 | -0.02 | 1.23 | ||
| AMP | AMERIPRISE FINANCIAL INC | $489.52 | 1,501,000 | 167.56% | 491.67 | 501.64 | 511.21 | 511.81 | 514.48 | 40.53 | 18.38 | 12.94 | 30.48 | 20.70 | -6.54 | -5.66 | -0.89 | 1.22 | ||
| BIDU | BAIDU INC | $135.35 | 7,659,000 | -17.22% | 119.84 | 107.09 | 95.88 | 91.45 | 89.93 | 85.23 | 95.80 | 96.42 | 87.28 | 93.69 | 11.04 | 7.56 | 3.48 | 1.16 | ||
| VEEV | VEEVA SYSTEMS INC | $277.79 | 2,340,000 | 144.77% | 277.76 | 277.96 | 280.70 | 272.19 | 249.35 | 49.57 | 67.23 | 54.05 | 67.47 | 52.38 | -1.07 | -1.29 | 0.22 | 1.06 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.10 | 14,275,000 | 69.18% | 46.24 | 46.48 | 45.04 | 43.88 | 45.46 | 50.97 | 63.37 | 68.13 | 35.49 | 41.60 | 0.47 | 0.49 | -0.02 | 0.94 | ||
| GRMN | GARMIN LTD | $235.12 | 2,866,000 | 211.18% | 237.23 | 236.91 | 231.73 | 217.32 | 214.14 | 50.44 | 34.69 | 36.01 | 12.42 | 9.02 | 1.51 | 2.28 | -0.77 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.41 | 2,886,000 | 10.41% | 225.65 | 229.66 | 226.75 | 212.23 | 193.71 | 51.66 | 56.07 | 52.84 | 55.41 | 51.47 | -0.49 | -0.01 | -0.48 | 0.99 | ||
| OKE | ONEOK INC | $71.55 | 4,917,000 | 48.91% | 72.61 | 73.63 | 76.42 | 79.28 | 88.46 | 37.72 | 35.20 | 37.15 | 55.08 | 52.52 | -1.03 | -1.12 | 0.09 | 0.98 | ||
| ARGX | ARGENX SE | $736.76 | 730,000 | 90.10% | 752.98 | 730.62 | 665.67 | 619.92 | 620.00 | 60.96 | 44.88 | 52.74 | 2.70 | 5.20 | 23.27 | 28.41 | -5.14 | 0.67 | ||
| WCN | WASTE CONNECTIONS INC | $173.97 | 1,514,000 | 35.66% | 175.83 | 179.18 | 183.28 | 186.93 | 186.33 | 33.51 | 14.13 | 9.75 | 25.32 | 14.40 | -2.91 | -2.47 | -0.44 | 0.50 | ||
| HEI | HEICO CORP | $318.75 | 453,000 | 59.51% | 319.37 | 318.31 | 317.90 | 305.58 | 275.96 | 50.85 | 46.59 | 47.62 | 36.68 | 49.91 | 1.29 | 1.12 | 0.17 | 0.89 | ||
| TEAM | ATLASSIAN CORP | $169.05 | 2,755,000 | 18.65% | 173.78 | 172.59 | 178.82 | 194.32 | 223.64 | 43.67 | 26.28 | 32.82 | 17.94 | 27.67 | -1.63 | -1.84 | 0.21 | 1.69 | ||
| CPRT | COPART INC | $45.85 | 20,163,000 | 68.36% | 47.47 | 48.10 | 47.20 | 50.57 | 54.08 | 38.08 | 8.66 | 12.28 | 3.97 | 1.67 | -0.36 | 0.02 | -0.38 | 1.01 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $916.36 | 1,232,000 | 44.43% | 867.04 | 856.43 | 805.96 | 749.52 | 677.61 | 69.17 | 93.33 | 84.79 | 99.07 | 80.32 | 22.16 | 18.29 | 3.87 | 2.08 | ||
| EXC | EXELON CORP | $43.41 | 12,226,000 | 213.89% | 43.22 | 43.58 | 43.99 | 43.86 | 42.77 | 46.83 | 43.15 | 29.75 | 88.85 | 64.32 | -0.28 | -0.27 | -0.01 | 0.40 | ||
| EW | EDWARDS LIFESCIENCES CORP | $74.41 | 8,178,000 | -1.66% | 76.92 | 79.07 | 78.62 | 77.45 | 74.67 | 26.47 | 11.64 | 7.44 | 0.85 | 0.85 | -1.18 | -0.44 | -0.74 | 0.88 | ||
| KR | KROGER CO | $65.58 | 16,411,000 | 53.89% | 67.09 | 67.76 | 70.04 | 69.63 | 66.81 | 33.85 | 13.67 | 16.83 | 12.12 | 22.41 | -1.07 | -0.93 | -0.13 | 0.16 | ||
| AME | AMETEK INC | $187.87 | 1,571,000 | 1.22% | 188.52 | 187.35 | 183.85 | 180.80 | 179.86 | 53.40 | 53.10 | 52.72 | 18.58 | 17.51 | 1.24 | 1.43 | -0.19 | 0.86 | ||
| EA | ELECTRONIC ARTS INC | $173.09 | 7,017,000 | 198.09% | 171.03 | 170.91 | 164.62 | 157.74 | 149.38 | 59.55 | 79.42 | 77.40 | 93.85 | 88.08 | 1.77 | 1.83 | -0.06 | 0.53 | ||
| MSCI | MSCI INC | $559.75 | 1,237,000 | -22.64% | 571.37 | 567.90 | 562.51 | 562.95 | 571.34 | 46.92 | 44.37 | 54.70 | 37.25 | 47.26 | 1.24 | 2.23 | -0.99 | 1.15 | ||
| XEL | XCEL ENERGY INC | $72.11 | 10,034,000 | 228.98% | 72.38 | 72.53 | 72.27 | 70.66 | 69.57 | 47.50 | 33.74 | 37.77 | 17.07 | 23.17 | 0.00 | 0.10 | -0.09 | 0.37 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.98 | 13,509,000 | 62.21% | 77.81 | 79.76 | 79.78 | 81.80 | 79.68 | 38.49 | 22.06 | 16.10 | 31.03 | 18.94 | -0.98 | -0.66 | -0.32 | 0.88 | ||
| EBAY | EBAY INC | $91.11 | 11,041,000 | 137.24% | 90.99 | 92.26 | 89.72 | 81.75 | 73.73 | 48.93 | 36.37 | 27.56 | 42.51 | 25.32 | -0.36 | 0.21 | -0.58 | 0.92 | ||
| FER | FERROVIAL SE | $57.65 | 681,000 | 112.81% | 57.12 | 55.95 | 54.24 | 52.74 | 48.18 | 64.01 | 91.32 | 92.50 | 91.90 | 94.43 | 1.08 | 0.92 | 0.16 | 0.57 | ||
| HLN | HALEON PLC | $9.16 | 9,669,000 | -16.02% | 9.58 | 9.67 | 9.66 | 10.17 | 10.01 | 32.33 | 7.76 | 11.35 | 10.25 | 9.54 | -0.11 | -0.04 | -0.07 | 0.32 | ||
| CCL | CARNIVAL CORP | $30.52 | 33,360,000 | 114.62% | 31.41 | 31.55 | 30.34 | 27.05 | 25.09 | 46.19 | 26.16 | 29.50 | 6.23 | 4.15 | 0.29 | 0.49 | -0.19 | 1.93 | ||
| KMB | KIMBERLY CLARK CORP | $124.62 | 6,928,000 | 280.24% | 127.25 | 128.52 | 129.75 | 131.94 | 133.46 | 35.35 | 12.25 | 11.82 | 8.98 | 7.55 | -1.57 | -1.09 | -0.47 | 0.23 | ||
| FNV | FRANCO NEVADA CORP | $213.93 | 2,185,000 | 177.28% | 201.61 | 194.62 | 177.75 | 171.94 | 155.97 | 80.35 | 88.93 | 85.71 | 49.59 | 40.61 | 8.06 | 7.31 | 0.75 | 0.51 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.94 | 2,496,000 | 95.15% | 89.72 | 89.15 | 92.88 | 92.09 | 86.90 | 48.70 | 59.45 | 54.58 | 83.02 | 76.55 | -0.71 | -1.02 | 0.31 | 0.65 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.51 | 622,000 | -0.64% | 5.44 | 5.32 | 5.05 | 5.17 | 4.80 | 64.02 | 76.00 | 80.28 | 74.63 | 70.10 | 0.13 | 0.11 | 0.01 | 0.67 | ||
| RKT | ROCKET COMPANIES INC | $20.51 | 21,790,000 | 0.08% | 20.87 | 19.69 | 17.61 | 15.39 | 14.08 | 59.93 | 72.52 | 73.42 | 80.40 | 86.81 | 1.00 | 1.00 | -0.01 | 1.26 | ||
| CCI | CROWN CASTLE INC | $93.60 | 5,262,000 | 93.67% | 94.19 | 96.69 | 101.82 | 101.75 | 98.58 | 36.68 | 28.63 | 27.43 | 74.36 | 62.22 | -2.39 | -2.34 | -0.05 | 0.54 | ||
| ALAB | ASTERA LABS INC | $245.20 | 22,439,000 | 262.86% | 233.99 | 207.61 | 168.23 | 128.26 | 110.83 | 74.41 | 88.70 | 92.33 | 91.64 | 95.75 | 22.80 | 20.08 | 2.71 | 2.48 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.60 | 4,629,000 | 90.81% | 81.40 | 81.88 | 84.39 | 82.45 | 83.10 | 45.00 | 41.21 | 43.44 | 58.11 | 57.85 | -0.86 | -0.94 | 0.08 | 0.54 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.67 | 3,595,000 | 83.98% | 138.22 | 141.67 | 142.24 | 141.36 | 148.94 | 47.90 | 37.76 | 31.66 | 44.42 | 37.24 | -1.08 | -1.04 | -0.05 | 1.02 | ||
| YUM | YUM BRANDS INC | $145.66 | 3,069,000 | 75.67% | 147.45 | 146.62 | 146.23 | 146.18 | 144.57 | 47.14 | 49.43 | 60.76 | 38.99 | 56.76 | 0.24 | 0.33 | -0.09 | 0.60 | ||
| RMD | RESMED INC | $273.19 | 1,536,000 | 177.76% | 273.59 | 276.17 | 275.58 | 262.44 | 246.89 | 46.76 | 45.22 | 39.96 | 56.92 | 51.22 | -1.53 | -0.93 | -0.61 | 0.83 | ||
| TGT | TARGET CORP | $88.13 | 13,265,000 | 51.25% | 89.94 | 92.67 | 99.25 | 98.35 | 109.66 | 31.50 | 7.63 | 8.02 | 38.26 | 32.06 | -3.13 | -2.98 | -0.15 | 0.96 | ||
| PCG | PG&E CORP | $14.91 | 35,149,000 | 93.18% | 15.12 | 15.13 | 14.67 | 15.15 | 16.27 | 47.78 | 31.50 | 35.03 | 30.07 | 35.00 | 0.06 | 0.12 | -0.06 | 0.67 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.11 | 2,052,000 | 55.45% | 200.68 | 194.16 | 181.45 | 174.26 | 162.06 | 62.66 | 61.44 | 61.88 | 49.98 | 54.52 | 6.08 | 5.96 | 0.13 | 0.79 | ||
| ETR | ENTERGY CORP | $88.67 | 4,787,000 | 94.20% | 88.56 | 88.50 | 88.33 | 85.37 | 83.14 | 51.07 | 42.09 | 46.03 | 37.38 | 42.25 | 0.07 | 0.12 | -0.05 | 0.46 | ||
| SYY | SYSCO CORP | $82.39 | 7,527,000 | 109.37% | 81.31 | 80.96 | 80.12 | 76.84 | 75.48 | 57.59 | 73.89 | 65.34 | 67.49 | 57.04 | 0.56 | 0.50 | 0.07 | 0.70 | ||
| VMC | VULCAN MATERIALS CO | $297.79 | 1,291,000 | 107.56% | 295.70 | 293.60 | 284.15 | 274.72 | 264.96 | 58.18 | 61.04 | 49.35 | 30.74 | 16.88 | 3.16 | 3.52 | -0.37 | 0.93 | ||
| ROK | ROCKWELL AUTOMATION INC | $347.82 | 1,004,000 | 55.18% | 345.22 | 345.45 | 346.11 | 328.53 | 301.07 | 53.38 | 73.39 | 60.67 | 71.14 | 58.35 | 0.77 | 0.39 | 0.37 | 1.12 | ||
| DAL | DELTA AIR LINES INC | $59.76 | 15,278,000 | 174.14% | 59.85 | 60.54 | 57.81 | 53.27 | 54.78 | 52.40 | 33.53 | 23.97 | 34.03 | 19.87 | 0.42 | 0.86 | -0.44 | 1.40 | ||
| HSY | HERSHEY CO | $190.18 | 3,209,000 | 71.70% | 188.07 | 185.65 | 182.20 | 173.92 | 170.25 | 59.84 | 64.62 | 71.76 | 44.44 | 61.32 | 2.40 | 2.02 | 0.37 | 0.27 | ||
| UI | UBIQUITI INC | $635.65 | 238,000 | 71.22% | 608.81 | 572.69 | 490.61 | 442.36 | 391.86 | 74.65 | 94.79 | 90.11 | 60.92 | 51.59 | 42.52 | 39.97 | 2.55 | 1.25 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $163.72 | 3,823,000 | -9.49% | 169.90 | 167.48 | 158.87 | 150.73 | 142.61 | 47.25 | 38.19 | 53.73 | 7.73 | 24.28 | 2.58 | 3.57 | -0.99 | 1.18 | ||
| ALC | ALCON INC | $77.25 | 1,217,000 | -27.17% | 78.20 | 79.14 | 84.03 | 86.58 | 87.82 | 37.99 | 10.37 | 7.91 | 43.86 | 40.83 | -1.89 | -1.96 | 0.07 | 0.83 | ||
| CCJ | CAMECO CORP | $86.18 | 7,965,000 | 82.14% | 80.93 | 78.58 | 77.21 | 68.99 | 58.30 | 63.60 | 77.33 | 71.17 | 51.82 | 47.81 | 2.15 | 1.43 | 0.73 | 1.25 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $618.57 | 631,000 | 93.56% | 617.45 | 615.92 | 598.13 | 573.25 | 543.26 | 54.98 | 39.59 | 28.81 | 24.15 | 12.53 | 4.75 | 6.31 | -1.56 | 0.99 | ||
| STLA | STELLANTIS NV | $9.88 | 20,910,000 | 11.14% | 9.44 | 9.49 | 9.49 | 9.76 | 11.03 | 57.03 | 83.89 | 83.80 | 95.77 | 97.72 | 0.05 | -0.03 | 0.08 | 1.30 | ||
| WDC | WESTERN DIGITAL CORP | $106.63 | 11,025,000 | 6.15% | 99.49 | 91.21 | 79.85 | 67.07 | 60.86 | 85.22 | 94.37 | 93.82 | 72.85 | 80.29 | 7.65 | 6.51 | 1.14 | 1.48 | ||
| GFI | GOLD FIELDS LTD | $41.32 | 6,083,000 | 42.19% | 37.83 | 35.52 | 30.58 | 26.91 | 22.56 | 78.22 | 88.80 | 88.74 | 66.36 | 66.35 | 2.54 | 2.30 | 0.25 | 0.47 | ||
| LVS | LAS VEGAS SANDS CORP | $53.87 | 15,691,000 | 261.88% | 53.52 | 54.79 | 52.98 | 47.55 | 45.83 | 51.01 | 27.64 | 18.33 | 24.61 | 13.79 | -0.01 | 0.36 | -0.37 | 1.12 | ||
| CSGP | COSTAR GROUP INC | $87.10 | 5,823,000 | 167.48% | 87.77 | 88.63 | 89.68 | 83.99 | 80.17 | 44.69 | 43.59 | 46.50 | 66.05 | 70.30 | -0.45 | -0.41 | -0.04 | 1.06 | ||
| ONC | BEONE MEDICINES LTD | $334.40 | 225,000 | -2.17% | 334.05 | 325.23 | 307.59 | 277.68 | 251.38 | 55.00 | 68.06 | 66.42 | 34.56 | 32.58 | 8.70 | 9.21 | -0.51 | 0.96 | ||
| KDP | KEURIG DR PEPPER INC | $27.11 | 26,419,000 | 113.75% | 27.28 | 28.60 | 31.77 | 32.59 | 32.79 | 26.75 | 19.82 | 16.21 | 78.93 | 61.38 | -1.53 | -1.53 | -0.00 | 0.37 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.95 | 3,394,000 | 141.91% | 131.26 | 132.05 | 128.39 | 127.55 | 121.20 | 50.25 | 26.77 | 21.79 | 22.64 | 15.62 | 0.45 | 0.86 | -0.42 | 0.68 | ||
| PUK | PRUDENTIAL PLC | $27.56 | 793,000 | -29.76% | 27.59 | 26.99 | 26.15 | 24.81 | 21.42 | 56.48 | 83.06 | 79.63 | 49.80 | 52.62 | 0.48 | 0.44 | 0.04 | 1.14 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.59 | 3,060,000 | 165.86% | 104.90 | 106.73 | 105.21 | 105.12 | 109.08 | 42.48 | 22.58 | 18.28 | 23.00 | 13.69 | -0.65 | -0.10 | -0.54 | 1.01 | ||
| ABEV | AMBEV SA | $2.30 | 50,256,000 | 12.09% | 2.29 | 2.25 | 2.27 | 2.37 | 2.23 | 54.93 | 72.41 | 81.34 | 76.15 | 88.07 | 0.02 | 0.01 | 0.01 | 0.61 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $262.55 | 3,206,000 | 75.00% | 263.21 | 264.74 | 291.52 | 346.20 | 352.17 | 39.95 | 54.50 | 55.09 | 74.07 | 73.30 | -6.84 | -9.33 | 2.48 | 0.84 | ||
| A | AGILENT TECHNOLOGIES INC | $126.32 | 2,844,000 | 87.97% | 126.20 | 124.90 | 120.16 | 117.30 | 123.52 | 55.94 | 59.65 | 64.34 | 36.16 | 38.20 | 1.98 | 2.09 | -0.12 | 1.02 | ||
| CAH | CARDINAL HEALTH INC | $149.60 | 3,662,000 | 212.99% | 150.22 | 149.52 | 153.31 | 154.84 | 140.86 | 46.53 | 41.98 | 38.87 | 33.72 | 27.39 | -0.83 | -1.06 | 0.23 | 0.49 | ||
| FICO | FAIR ISAAC CORP | $1,477.21 | 520,000 | 91.18% | 1,541.56 | 1,509.97 | 1,464.96 | 1,666.36 | 1,793.03 | 46.04 | 38.41 | 58.78 | 2.38 | 20.94 | 20.16 | 21.31 | -1.15 | 1.20 | ||
| WEC | WEC ENERGY GROUP INC | $110.12 | 3,179,000 | 36.79% | 109.31 | 108.22 | 108.40 | 107.11 | 104.43 | 57.78 | 71.41 | 68.79 | 62.06 | 60.70 | 0.51 | 0.30 | 0.21 | 0.31 | ||
| TRGP | TARGA RESOURCES CORP | $164.43 | 3,499,000 | 61.62% | 164.42 | 164.54 | 165.27 | 165.88 | 178.30 | 49.25 | 73.55 | 68.34 | 75.48 | 67.77 | 0.20 | -0.21 | 0.41 | 1.02 | ||
| SOFI | SOFI TECHNOLOGIES INC | $29.51 | 74,761,000 | 4.55% | 26.98 | 26.18 | 23.73 | 19.27 | 16.68 | 73.71 | 90.23 | 89.03 | 87.41 | 84.08 | 1.37 | 1.18 | 0.19 | 2.00 | ||
| BBD | BANK BRADESCO | $3.33 | 43,358,000 | -2.97% | 3.20 | 3.12 | 2.97 | 2.91 | 2.49 | 69.49 | 90.35 | 88.38 | 86.52 | 85.46 | 0.09 | 0.07 | 0.02 | 0.67 | ||
| KVUE | KENVUE INC | $18.34 | 49,476,000 | 79.54% | 18.48 | 19.54 | 20.88 | 21.69 | 21.98 | 34.63 | 30.34 | 28.86 | 49.58 | 43.08 | -0.82 | -0.74 | -0.08 | 0.33 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.15 | 13,348,000 | 35.76% | 64.93 | 65.44 | 67.40 | 65.04 | 59.44 | 48.14 | 69.31 | 61.84 | 89.37 | 78.73 | -0.45 | -0.65 | 0.20 | 1.80 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.16 | 6,994,000 | 115.27% | 88.94 | 87.89 | 89.63 | 93.29 | 95.29 | 52.49 | 69.97 | 76.78 | 89.04 | 93.27 | 0.18 | -0.26 | 0.44 | 0.74 | ||
| XYL | XYLEM INC | $142.88 | 2,436,000 | 86.81% | 140.72 | 141.48 | 139.03 | 132.73 | 126.85 | 57.24 | 72.82 | 63.71 | 82.43 | 63.55 | 0.57 | 0.59 | -0.02 | 1.01 | ||
| ED | CONSOLIDATED EDISON INC | $96.33 | 4,092,000 | 125.33% | 96.76 | 97.82 | 100.57 | 101.99 | 100.58 | 36.31 | 28.35 | 21.79 | 67.96 | 51.30 | -1.31 | -1.29 | -0.02 | 0.22 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $174.06 | 3,060,000 | 224.84% | 169.48 | 168.58 | 165.58 | 157.26 | 154.63 | 63.93 | 86.55 | 77.41 | 85.55 | 64.86 | 2.00 | 1.55 | 0.45 | 1.06 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $106.31 | 11,192,000 | 160.16% | 106.28 | 105.50 | 97.51 | 87.77 | 88.68 | 59.62 | 44.71 | 38.41 | 19.16 | 11.67 | 2.48 | 3.17 | -0.69 | 1.57 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.91 | 6,294,000 | 63.82% | 76.80 | 75.37 | 74.56 | 73.31 | 77.10 | 49.03 | 47.25 | 58.82 | 35.24 | 48.01 | 0.57 | 0.71 | -0.13 | 1.16 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.01 | 262,000 | 269.01% | 44.58 | 44.27 | 44.40 | 44.32 | 41.47 | 43.49 | 57.66 | 68.58 | 57.08 | 69.70 | -0.01 | -0.02 | 0.01 | 0.23 | ||
| VRSK | VERISK ANALYTICS INC | $243.47 | 2,381,000 | 42.57% | 257.83 | 263.03 | 274.21 | 291.27 | 289.30 | 24.75 | 2.25 | 2.42 | 0.00 | 0.00 | -7.13 | -5.22 | -1.90 | 0.65 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.11 | 6,952,000 | 86.83% | 67.04 | 68.32 | 72.98 | 76.36 | 76.48 | 30.86 | 15.13 | 18.95 | 63.06 | 69.31 | -1.84 | -1.86 | 0.02 | 0.92 | ||
| VICI | VICI PROPERTIES INC | $31.84 | 19,308,000 | 295.98% | 32.82 | 33.17 | 33.06 | 32.57 | 31.72 | 29.86 | 5.03 | 5.10 | 0.00 | 0.00 | -0.20 | -0.03 | -0.17 | 0.70 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.19 | 439,000 | 60.81% | 59.16 | 58.64 | 59.77 | 61.60 | 59.60 | 58.26 | 83.36 | 75.42 | 85.94 | 78.48 | 0.02 | -0.26 | 0.28 | 0.70 | ||
| SYM | SYMBOTIC INC | $57.05 | 5,127,000 | 188.20% | 50.21 | 48.55 | 50.75 | 40.93 | 32.76 | 65.19 | 82.14 | 82.34 | 81.13 | 82.52 | 0.90 | 0.06 | 0.84 | 1.29 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.30 | 1,666,000 | 89.10% | 91.10 | 88.88 | 90.63 | 97.36 | 94.71 | 66.02 | 86.96 | 83.89 | 85.56 | 81.87 | 1.16 | -0.02 | 1.18 | 0.53 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $144.14 | 16,080,000 | 1.23% | 128.76 | 126.90 | 156.68 | N/A | N/A | 55.73 | 78.35 | 76.17 | 95.73 | 95.73 | -3.66 | -8.01 | 4.35 | 1.68 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.40 | 4,190,000 | 86.22% | 89.68 | 90.76 | 89.70 | 90.89 | 91.69 | 43.01 | 13.81 | 10.47 | 13.32 | 7.28 | -0.53 | -0.04 | -0.49 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.