| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNG | CHENIERE ENERGY INC | $246.78 | -5.60% | -10.25% | -13.19% | 14.44% | 18.70% | 3.36% | 64.97% | 198.58% | 667.59% | $300.89 | $186.20 | 17.98% | 32.53% | 0.52 | 5,006,000 | 106.18% |
| ABEV | AMBEV SA | $3.28 | -4.37% | 12.33% | 10.44% | 11.56% | 34.98% | 31.20% | 14.29% | 5.13% | -38.35% | $3.45 | $2.10 | 4.93% | 56.19% | 0.57 | 37,314,000 | 11.77% |
| CCJ | CAMECO CORP | $118.71 | -4.08% | -3.52% | 7.69% | -1.63% | 28.67% | 138.66% | 332.14% | 491.19% | 924.25% | $135.24 | $48.81 | 12.22% | 143.23% | 1.33 | 2,821,000 | -26.63% |
| NUE | NUCOR CORP | $226.70 | -3.21% | 0.63% | 30.84% | 17.41% | 57.09% | 96.87% | 60.08% | 129.55% | 387.74% | $235.43 | $106.21 | 3.71% | 113.45% | 1.17 | 1,767,000 | 44.72% |
| ETR | ENTERGY CORP | $112.02 | -0.83% | -5.00% | -1.62% | 14.13% | 15.26% | 32.98% | 109.56% | 106.85% | 192.71% | $118.45 | $79.40 | 5.42% | 41.08% | 0.44 | 5,439,000 | -67.35% |
| FAST | FASTENAL CO | $44.36 | -0.78% | -1.27% | -2.80% | -4.64% | 8.59% | 13.02% | 63.27% | 66.61% | 284.40% | $50.63 | $38.97 | 12.38% | 13.83% | 0.81 | 5,994,000 | -45.38% |
| COIN | COINBASE GLOBAL INC | $192.96 | -2.53% | 2.76% | 10.15% | 15.37% | -37.58% | -1.83% | 232.12% | -26.83% | N/A | $444.65 | $139.36 | 56.60% | 38.46% | 2.71 | 8,642,000 | 11.38% |
| DEO | DIAGEO PLC | $83.43 | -1.39% | 3.45% | 12.56% | -14.08% | -8.12% | -27.92% | -55.46% | -54.47% | -23.65% | $116.41 | $72.45 | 28.33% | 15.16% | 0.55 | 1,223,000 | -46.17% |
| MET | METLIFE INC | $78.82 | -1.67% | -1.60% | 10.70% | 3.33% | 3.51% | 2.71% | 46.81% | 17.36% | 83.64% | $83.85 | $67.33 | 6.00% | 17.07% | 0.94 | 3,545,000 | 7.98% |
| AU | ANGLOGOLD ASHANTI PLC | $100.23 | 1.65% | 6.93% | -0.84% | -6.49% | 44.40% | 129.46% | 254.67% | 333.90% | 610.35% | $129.14 | $38.61 | 22.39% | 159.59% | 0.61 | 3,395,000 | 19.96% |
| FER | FERROVIAL SE | $70.03 | -2.32% | 1.63% | 5.61% | -4.77% | 10.56% | 41.68% | N/A | N/A | N/A | $74.79 | $47.85 | 6.36% | 46.35% | 0.67 | 1,431,000 | -16.85% |
| NDAQ | NASDAQ INC | $89.00 | -0.22% | -3.17% | 3.01% | 3.13% | 2.02% | 13.27% | 62.05% | 62.25% | 313.95% | $101.79 | $77.09 | 12.56% | 15.45% | 0.86 | 2,731,000 | -30.90% |
| EA | ELECTRONIC ARTS INC | $200.85 | 0.03% | -0.75% | -1.52% | -0.01% | 0.12% | 29.16% | 59.71% | 41.03% | 211.30% | $204.89 | $141.19 | 1.97% | 42.26% | 0.48 | 1,892,000 | -33.50% |
| XEL | XCEL ENERGY INC | $80.43 | -0.15% | -3.04% | -0.14% | 5.23% | -0.59% | 12.71% | 16.03% | 12.77% | 95.41% | $84.23 | $65.21 | 4.51% | 23.34% | 0.34 | 5,293,000 | -21.06% |
| SE | SEA LTD | $88.64 | -1.53% | 4.43% | 8.95% | -18.57% | -40.88% | -37.81% | 5.11% | -63.11% | N/A | $199.30 | $77.05 | 55.52% | 15.04% | 1.86 | 4,282,000 | 12.57% |
| ROK | ROCKWELL AUTOMATION INC | $448.55 | -2.35% | 9.69% | 21.44% | 9.23% | 20.10% | 58.40% | 59.57% | 65.71% | 303.05% | $463.49 | $290.14 | 3.22% | 54.60% | 1.19 | 1,108,000 | -6.26% |
| COR | CENCORA INC | $255.66 | 1.16% | -17.00% | -20.33% | -29.62% | -29.12% | -16.06% | 51.99% | 111.53% | 230.44% | $377.54 | $244.82 | 32.28% | 4.43% | 0.27 | 3,007,000 | -61.73% |
| STM | STMICROELECTRONICS NV | $55.90 | -3.54% | 1.38% | 56.67% | 71.95% | 137.57% | 142.41% | 30.70% | 49.75% | 933.27% | $58.01 | $21.11 | 3.64% | 164.80% | 1.71 | 10,684,000 | -11.26% |
| VIV | TELEFONICA BRASIL SA | $15.38 | -3.45% | -3.09% | -3.21% | 0.59% | 22.55% | 56.30% | 88.02% | 83.97% | 29.90% | $17.26 | $9.41 | 10.87% | 63.43% | 0.45 | 1,689,000 | 66.90% |
| FLEX | FLEX LTD | $133.01 | -1.28% | 45.29% | 95.00% | 101.32% | 112.34% | 250.49% | 538.55% | 611.66% | 998.35% | $139.39 | $38.30 | 4.58% | 247.28% | 1.50 | 10,451,000 | -44.49% |
| ARGX | ARGENX SE | $787.31 | -2.51% | 0.72% | 2.86% | -4.94% | -7.88% | 26.39% | 93.92% | 198.56% | N/A | $934.62 | $510.06 | 15.76% | 54.36% | 0.64 | 456,000 | 5.31% |
| F | FORD MOTOR CO | $12.18 | 0.08% | 0.83% | 5.73% | -10.38% | -7.80% | 18.48% | 1.33% | 3.05% | -8.56% | $14.80 | $9.88 | 17.67% | 23.28% | 1.23 | 33,555,000 | -30.78% |
| DAL | DELTA AIR LINES INC | $73.11 | -0.31% | 7.53% | 11.41% | -2.52% | 24.17% | 61.39% | 113.77% | 58.56% | 72.43% | $76.38 | $45.28 | 4.28% | 61.46% | 1.44 | 7,251,000 | -23.70% |
| FERG | FERGUSON ENTERPRISES INC | $246.53 | -2.25% | -7.91% | 4.50% | -5.76% | -1.25% | 46.59% | 75.07% | 85.92% | N/A | $271.64 | $170.23 | 9.24% | 44.82% | 1.00 | 992,000 | -27.01% |
| EW | EDWARDS LIFESCIENCES CORP | $82.76 | -0.53% | -0.89% | 2.38% | 7.76% | -0.76% | 10.29% | -7.03% | -10.21% | 133.39% | $87.89 | $72.30 | 5.84% | 14.47% | 0.86 | 2,571,000 | -49.43% |
| BIDU | BAIDU INC | $139.87 | -0.51% | 10.54% | 26.45% | -4.83% | 11.04% | 61.33% | 14.19% | -26.98% | -17.48% | $165.30 | $81.17 | 15.38% | 72.32% | 1.19 | 2,104,000 | -54.00% |
| EBAY | EBAY INC | $106.42 | -1.60% | 2.84% | 10.84% | 21.82% | 26.99% | 52.55% | 130.30% | 78.02% | 343.05% | $111.38 | $67.87 | 4.45% | 56.80% | 0.93 | 5,679,000 | -23.81% |
| NBIS | NEBIUS GROUP NV | $184.77 | -5.29% | 33.67% | 57.39% | 98.93% | 66.04% | 573.11% | 875.55% | 181.64% | 860.34% | $197.89 | $27.20 | 6.63% | 579.30% | 1.01 | 18,246,000 | -5.53% |
| GRMN | GARMIN LTD | $241.90 | -0.38% | -3.68% | 0.26% | 17.41% | 20.25% | 28.49% | 133.58% | 68.50% | 498.61% | $273.24 | $186.67 | 11.47% | 29.59% | 1.01 | 614,000 | -25.58% |
| MT | ARCELORMITTAL | $61.14 | -3.09% | 6.87% | 13.64% | -1.51% | 56.13% | 104.48% | 122.65% | 84.94% | 328.15% | $67.60 | $29.62 | 9.56% | 106.41% | 1.27 | 2,109,000 | -25.79% |
| EXC | EXELON CORP | $44.41 | -1.35% | -3.44% | -9.46% | 1.00% | -3.90% | -4.16% | 3.83% | -0.60% | 25.99% | $50.65 | $41.71 | 12.32% | 6.49% | 0.31 | 9,051,000 | -21.50% |
| IDXX | IDEXX LABORATORIES INC | $572.20 | -1.21% | 2.03% | -0.45% | -10.56% | -19.23% | 17.59% | 17.85% | 5.13% | 556.19% | $769.98 | $487.30 | 25.69% | 17.42% | 1.18 | 639,000 | -3.91% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $265.58 | -1.82% | -1.60% | 3.72% | 8.52% | 28.73% | 40.00% | 167.32% | 224.39% | 239.23% | $275.84 | $184.28 | 3.72% | 44.12% | 1.04 | 843,000 | -24.19% |
| FITB | FIFTH THIRD BANCORP | $49.67 | -2.30% | -2.15% | 3.93% | -8.58% | 15.86% | 35.30% | 103.48% | 17.28% | 186.61% | $55.44 | $36.64 | 10.41% | 35.56% | 1.12 | 5,095,000 | 0.53% |
| CLS | CELESTICA INC | $385.21 | -6.92% | -5.95% | 29.55% | 20.68% | 19.59% | 298.97% | 3,357.90% | 4,535.50% | 3,695.17% | $435.00 | $92.30 | 11.45% | 317.35% | 1.77 | 3,007,000 | 32.82% |
| FNV | FRANCO NEVADA CORP | $228.05 | -2.75% | -0.99% | -12.70% | -8.16% | 18.70% | 33.97% | 43.11% | 54.21% | 238.70% | $285.67 | $152.89 | 20.17% | 49.16% | 0.54 | 894,000 | 4.56% |
| CAH | CARDINAL HEALTH INC | $185.28 | -3.24% | -3.94% | -12.92% | -17.93% | -9.03% | 20.72% | 120.18% | 218.57% | 136.12% | $233.60 | $137.75 | 20.68% | 34.50% | 0.41 | 2,396,000 | -45.90% |
| YUM | YUM BRANDS INC | $157.25 | 0.79% | -1.50% | 0.20% | -1.04% | 5.45% | 5.20% | 15.18% | 29.71% | 92.05% | $169.39 | $137.33 | 7.17% | 14.51% | 0.56 | 1,181,000 | -51.38% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.80 | -3.01% | -1.02% | -3.33% | -15.70% | -4.13% | 16.70% | 1.93% | -22.67% | 11.97% | $7.31 | $4.62 | 20.66% | 25.54% | 0.69 | 979,000 | 4.71% |
| CBRE | CBRE GROUP INC | $146.70 | 1.06% | 2.78% | 6.29% | -14.20% | -3.90% | 17.35% | 100.57% | 68.81% | 405.34% | $174.27 | $118.81 | 15.82% | 23.48% | 1.12 | 1,390,000 | -20.75% |
| MSCI | MSCI INC | $588.37 | 1.07% | -0.51% | 7.51% | 5.18% | 0.95% | 6.46% | 24.42% | 21.99% | 670.02% | $626.28 | $501.08 | 6.05% | 17.42% | 1.12 | 493,000 | -40.89% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.27 | 1.62% | -2.12% | 0.64% | -15.96% | 8.76% | -35.57% | -18.17% | 16.65% | 267.10% | $58.42 | $29.75 | 43.05% | 11.83% | 1.05 | 16,442,000 | -1.52% |
| BDX | BECTON DICKINSON & CO | $153.26 | 5.87% | 2.83% | -1.10% | -26.10% | -13.82% | -8.30% | -39.06% | -35.98% | -7.66% | $213.08 | $143.00 | 28.07% | 7.17% | 0.49 | 5,132,000 | 49.97% |
| VTR | VENTAS INC | $86.55 | -0.08% | -1.49% | 3.48% | 4.59% | 13.78% | 31.00% | 82.44% | 58.02% | 29.84% | $88.50 | $61.76 | 2.20% | 40.14% | 0.58 | 3,199,000 | -29.40% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.50 | -1.68% | -1.13% | 0.41% | -3.26% | 2.29% | 2.69% | 43.21% | 64.58% | N/A | $110.90 | $84.66 | 15.69% | 10.45% | 0.59 | 1,820,000 | 11.59% |
| RKLB | ROCKET LAB CORP | $78.58 | -7.17% | -4.76% | 18.49% | 3.61% | 52.17% | 252.53% | 1,941.04% | 686.59% | N/A | $99.58 | $20.23 | 21.09% | 288.39% | 2.01 | 21,822,000 | 10.62% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.01 | -0.91% | 2.68% | 22.78% | 4.47% | 50.23% | 104.60% | 297.46% | 246.25% | -31.81% | $37.35 | $14.99 | 3.59% | 140.23% | 0.93 | 9,800,000 | 41.72% |
| XYZ | BLOCK INC | $70.14 | -0.97% | -0.52% | 16.96% | 23.53% | 7.17% | 46.28% | 19.29% | -69.94% | 612.08% | $82.50 | $48.21 | 14.98% | 45.49% | 2.26 | 9,537,000 | 83.37% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.91 | -2.27% | -8.13% | -11.22% | 18.30% | 29.72% | 69.32% | -5.23% | 14.29% | 11.67% | $25.19 | $13.13 | 13.02% | 66.87% | 0.70 | 1,078,000 | 12.41% |
| HLN | HALEON PLC | $9.30 | 0.76% | 0.65% | -5.87% | -14.52% | -1.69% | -13.57% | 4.61% | N/A | N/A | $11.42 | $8.71 | 18.56% | 6.77% | 0.29 | 24,769,000 | 149.66% |
| JD | JDCOM INC | $30.21 | -1.56% | -0.36% | 6.15% | 7.85% | -4.97% | -10.67% | -15.85% | -59.99% | 28.94% | $38.08 | $24.51 | 20.67% | 23.27% | 1.06 | 8,657,000 | -16.25% |
| DHI | HORTON D R INC | $145.97 | -2.15% | -5.13% | 6.49% | -4.91% | 0.83% | 18.90% | 34.53% | 40.53% | 393.14% | $184.55 | $114.17 | 20.90% | 27.85% | 1.01 | 1,807,000 | -31.24% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $223.50 | 0.68% | 4.56% | 12.69% | 9.01% | -3.66% | -1.25% | 77.82% | 31.42% | 544.28% | $264.79 | $187.63 | 15.59% | 19.12% | 0.82 | 1,858,000 | 0.43% |
| AMP | AMERIPRISE FINANCIAL INC | $458.84 | -3.46% | -3.36% | 6.20% | -14.89% | -0.56% | -4.57% | 56.23% | 72.72% | 393.75% | $550.18 | $422.37 | 16.60% | 8.63% | 1.20 | 480,000 | -6.61% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $198.06 | -1.28% | -6.76% | -0.44% | 0.99% | 41.57% | 27.30% | 27.11% | 46.95% | 818.22% | $233.79 | $126.01 | 15.28% | 57.18% | 1.21 | 1,603,000 | -14.32% |
| STT | STATE STREET CORP | $148.78 | -1.63% | -2.66% | 13.39% | 10.80% | 25.75% | 62.60% | 115.40% | 70.56% | 148.80% | $156.18 | $93.70 | 4.74% | 58.79% | 1.17 | 1,452,000 | -38.42% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.91 | -1.85% | 1.41% | 4.18% | 7.60% | 25.10% | 15.33% | 21.04% | 50.28% | 35.19% | $124.24 | $83.08 | 3.49% | 44.33% | 0.49 | 699,000 | 17.68% |
| EME | EMCOR GROUP INC | $924.06 | -2.09% | 3.63% | 23.14% | 19.04% | 42.31% | 112.84% | 455.09% | 637.42% | 1,850.73% | $951.95 | $436.62 | 2.93% | 111.64% | 1.09 | 291,000 | -48.22% |
| PYPL | PAYPAL HOLDINGS INC | $46.22 | -0.11% | -7.82% | 3.01% | 12.32% | -30.20% | -32.71% | -38.80% | -81.76% | 16.66% | $79.50 | $38.46 | 41.86% | 20.18% | 1.42 | 14,032,000 | -29.18% |
| TRI | THOMSON REUTERS CORP | $93.37 | 1.77% | -3.93% | 3.93% | 2.93% | -33.18% | -51.25% | -26.98% | -8.83% | 117.62% | $221.85 | $80.96 | 57.91% | 15.33% | 0.60 | 2,081,000 | -49.62% |
| KR | KROGER CO | $66.41 | 0.61% | -2.44% | -8.63% | -5.26% | 2.31% | -8.25% | 35.12% | 76.01% | 85.30% | $76.58 | $58.60 | 13.28% | 13.33% | 0.12 | 4,899,000 | 9.26% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.43 | -1.62% | 2.18% | 0.34% | 2.04% | -0.65% | -6.44% | 42.20% | 49.31% | 38.33% | $87.46 | $71.25 | 12.61% | 7.27% | 0.81 | 2,088,000 | -52.42% |
| HEI | HEICO CORP | $289.60 | -2.29% | 7.29% | 5.16% | -10.20% | -10.35% | 7.99% | 71.36% | 104.48% | 817.76% | $361.69 | $256.11 | 19.93% | 13.08% | 0.88 | 897,000 | -46.80% |
| PUK | PRUDENTIAL PLC | $31.63 | -2.26% | 4.63% | 8.51% | -3.27% | 10.75% | 43.51% | 4.35% | -29.16% | -16.10% | $34.03 | $22.10 | 7.05% | 43.15% | 1.17 | 647,000 | -40.59% |
| GFI | GOLD FIELDS LTD | $44.92 | -2.77% | 5.74% | -2.60% | -19.71% | 15.24% | 95.56% | 167.22% | 328.63% | 987.65% | $61.64 | $19.35 | 27.13% | 132.14% | 0.54 | 2,704,000 | -39.44% |
| RKT | ROCKET COMPANIES INC | $14.15 | -3.41% | -3.21% | -2.48% | -27.84% | -12.44% | 21.77% | 68.05% | -21.78% | N/A | $24.36 | $11.08 | 41.91% | 27.71% | 1.35 | 25,171,000 | 19.16% |
| CCI | CROWN CASTLE INC | $91.07 | 0.92% | 2.58% | 7.25% | 9.62% | 1.71% | -13.06% | -21.74% | -50.32% | 1.79% | $115.76 | $75.98 | 21.33% | 19.86% | 0.54 | 2,332,000 | -8.04% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.76 | -2.16% | -0.42% | 2.17% | 3.98% | 20.86% | 40.67% | 115.38% | -15.40% | 51.74% | $12.19 | $7.16 | 3.49% | 64.36% | 0.87 | 6,651,000 | -1.19% |
| BBD | BANK BRADESCO | $3.74 | -3.11% | -3.61% | 0.81% | -7.43% | 5.65% | 64.76% | 21.43% | -10.38% | -17.04% | $4.30 | $2.63 | 13.02% | 42.21% | 0.68 | 46,115,000 | 58.05% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $295.91 | -2.34% | -4.39% | -7.39% | -7.53% | -33.16% | 7.00% | 40.94% | 125.37% | 411.87% | $495.55 | $250.35 | 40.29% | 18.20% | 0.89 | 1,110,000 | 9.68% |
| ON | ON SEMICONDUCTOR CORP | $100.61 | -4.88% | -0.20% | 57.72% | 54.55% | 110.35% | 159.30% | 24.95% | 160.45% | 1,004.39% | $105.90 | $40.32 | 5.00% | 149.53% | 1.97 | 19,199,000 | -12.65% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $29.70 | -2.21% | 3.23% | 20.58% | 24.22% | 26.65% | 79.35% | 109.30% | 80.22% | 87.26% | $30.42 | $16.76 | 2.37% | 77.21% | 1.26 | 11,295,000 | -12.24% |
| KB | KB FINANCIAL GROUP INC | $109.79 | -0.99% | -1.29% | 10.01% | 4.45% | 30.04% | 66.12% | 192.62% | 108.09% | 285.36% | $119.71 | $65.31 | 8.29% | 68.11% | 0.88 | 147,000 | 8.89% |
| ED | CONSOLIDATED EDISON INC | $106.39 | -0.45% | -4.57% | -7.05% | -0.27% | 7.99% | -4.19% | 7.45% | 36.24% | 43.09% | $116.23 | $94.96 | 8.47% | 12.04% | 0.16 | 2,086,000 | -8.55% |
| LYV | LIVE NATION ENTERTAINMENT INC | $165.75 | -1.23% | 4.94% | 4.71% | 12.06% | 17.96% | 23.57% | 112.99% | 107.29% | 620.03% | $175.25 | $125.34 | 5.42% | 32.24% | 1.15 | 4,386,000 | -32.98% |
| WCN | WASTE CONNECTIONS INC | $153.57 | 0.06% | -6.77% | -6.36% | -10.64% | -7.59% | -22.59% | 8.22% | 24.51% | 233.36% | $198.00 | $152.67 | 22.44% | 0.59% | 0.47 | 2,141,000 | -9.51% |
| GFS | GLOBALFOUNDRIES INC | $70.93 | -1.89% | 9.80% | 61.46% | 62.96% | 108.13% | 100.99% | 18.61% | N/A | N/A | $76.37 | $31.51 | 7.12% | 125.10% | 1.70 | 8,759,000 | 8.44% |
| KDP | KEURIG DR PEPPER INC | $28.52 | -0.14% | -2.99% | 11.97% | 0.04% | 9.86% | -16.22% | -13.18% | -22.08% | -69.94% | $35.94 | $24.88 | 20.65% | 14.65% | 0.34 | 9,384,000 | -20.56% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.83 | -1.92% | -4.69% | -4.63% | -4.13% | -6.58% | -2.46% | 22.59% | 23.25% | 68.46% | $91.26 | $76.00 | 14.71% | 2.41% | 0.51 | 2,321,000 | -31.09% |
| CCL | CARNIVAL CORP | $27.00 | -1.89% | 1.85% | 7.14% | -17.71% | 1.01% | 37.13% | 154.48% | 0.90% | -45.72% | $34.03 | $19.92 | 20.66% | 35.58% | 1.95 | 21,292,000 | -58.09% |
| SLF | SUN LIFE FINANCIAL INC | $69.51 | -4.91% | -3.57% | 8.80% | 7.80% | 18.74% | 14.95% | 42.44% | 27.49% | 113.48% | $74.15 | $56.22 | 6.26% | 23.64% | 0.66 | 930,000 | 17.57% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.69 | -2.73% | -0.70% | 2.48% | 1.36% | 35.49% | 66.91% | 31.41% | -21.63% | -51.09% | $16.22 | $8.98 | 3.27% | 74.72% | 0.54 | 3,902,000 | -10.15% |
| UMC | UNITED MICROELECTRONICS CORP | $15.16 | -0.46% | 16.08% | 62.84% | 50.85% | 104.59% | 102.95% | 85.10% | 57.10% | 737.57% | $15.45 | $6.56 | 1.86% | 131.10% | 1.21 | 15,999,000 | -46.84% |
| HSY | HERSHEY CO | $187.06 | 0.35% | 0.71% | -9.62% | -18.86% | 9.64% | 10.90% | -31.92% | 11.02% | 102.29% | $239.48 | $150.04 | 21.89% | 24.67% | 0.22 | 1,263,000 | -47.38% |
| IRM | IRON MOUNTAIN INC | $126.81 | -3.98% | 0.65% | 21.08% | 30.62% | 21.79% | 30.32% | 126.49% | 207.05% | 232.40% | $134.09 | $77.77 | 5.43% | 63.06% | 0.96 | 1,577,000 | -6.02% |
| VMC | VULCAN MATERIALS CO | $288.93 | -2.30% | -4.25% | 3.99% | -11.73% | 0.57% | 8.69% | 49.84% | 50.71% | 150.00% | $331.09 | $252.35 | 12.73% | 14.50% | 0.93 | 507,000 | -42.12% |
| VIK | VIKING HOLDINGS LTD | $83.97 | -2.42% | 2.51% | 17.47% | 8.98% | 43.81% | 95.14% | N/A | N/A | N/A | $87.00 | $42.20 | 3.48% | 98.98% | 1.65 | 4,168,000 | 33.16% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.53 | -0.63% | 4.01% | 7.46% | 15.12% | 36.07% | 61.93% | 2.82% | 15.68% | 105.49% | $81.75 | $46.81 | 5.16% | 65.63% | 0.48 | 3,754,000 | -32.77% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $83.71 | -3.83% | 5.30% | 22.90% | 6.75% | 18.67% | 86.24% | 328.69% | 381.09% | 809.40% | $87.37 | $46.10 | 4.19% | 81.60% | 1.15 | 5,101,000 | 29.37% |
| JBL | JABIL INC | $349.60 | -6.11% | 3.59% | 28.13% | 31.45% | 63.59% | 128.92% | 346.03% | 537.61% | 1,938.48% | $372.36 | $153.06 | 6.11% | 128.41% | 1.36 | 1,753,000 | -32.13% |
| ESLT | ELBIT SYSTEMS LTD | $794.96 | -4.23% | -5.29% | -13.04% | 18.51% | 69.66% | 91.80% | 313.63% | 476.64% | 713.92% | $1.02k | $369.60 | 21.76% | 115.09% | 0.43 | 193,000 | 59.50% |
| IX | ORIX CORP | $33.19 | -2.67% | -1.25% | 11.15% | -2.35% | 32.55% | 65.95% | 94.80% | 100.54% | 129.82% | $37.04 | $19.90 | 10.39% | 66.78% | 0.75 | 174,000 | -9.84% |
| WEC | WEC ENERGY GROUP INC | $112.78 | -1.02% | -4.38% | -3.56% | 1.31% | -0.08% | 2.88% | 18.68% | 15.51% | 87.72% | $119.62 | $100.61 | 5.72% | 12.10% | 0.28 | 1,143,000 | -42.36% |
| ZTS | ZOETIS INC | $87.31 | -21.50% | -24.06% | -25.25% | -31.41% | -27.39% | -44.03% | -52.77% | -49.11% | 83.81% | $172.23 | $85.32 | 49.31% | 2.33% | 0.84 | 27,787,000 | 426.97% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.67 | -0.61% | -3.03% | -2.28% | -4.81% | 2.52% | 3.83% | 88.34% | 99.05% | 200.36% | $144.50 | $119.61 | 8.19% | 10.92% | 0.64 | 1,296,000 | -7.95% |
| KGC | KINROSS GOLD CORP | $30.42 | -1.17% | 0.60% | -3.80% | -10.34% | 25.03% | 94.88% | 472.88% | 293.02% | 485.00% | $39.11 | $13.28 | 22.22% | 129.07% | 0.79 | 12,037,000 | 54.94% |
| MLM | MARTIN MARIETTA MATERIALS INC | $600.49 | -2.44% | -3.00% | 1.02% | -13.69% | -1.66% | 12.35% | 51.50% | 58.74% | 229.49% | $710.97 | $532.80 | 15.54% | 12.70% | 0.99 | 394,000 | -4.14% |
| TKO | TKO GROUP HOLDINGS INC | $187.51 | -1.55% | 0.76% | -2.82% | -10.45% | 2.71% | 10.51% | N/A | N/A | N/A | $226.94 | $152.29 | 17.37% | 23.13% | 0.76 | 2,043,000 | -7.56% |
| PCG | PG&E CORP | $16.19 | -0.06% | -2.59% | -8.12% | -0.98% | -1.94% | -5.87% | -7.01% | 47.99% | -72.62% | $19.16 | $12.97 | 15.48% | 24.83% | 0.66 | 24,178,000 | 37.73% |
| LVS | LAS VEGAS SANDS CORP | $53.78 | 1.05% | -1.52% | -0.44% | -5.95% | -17.53% | 35.88% | -13.54% | -6.79% | 19.64% | $70.45 | $39.29 | 23.67% | 36.88% | 1.11 | 4,909,000 | -16.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.