| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAH | CARDINAL HEALTH INC | $206.85 | 9.83% | 7.55% | 10.58% | 15.44% | 43.57% | 78.25% | 194.92% | 318.69% | 196.54% | $220.27 | $120.72 | 6.09% | 71.35% | 0.42 | 2,504,000 | 32.49% |
| FER | FERROVIAL SE | $67.97 | 1.13% | 0.92% | 2.32% | 6.44% | 32.42% | 61.44% | N/A | N/A | N/A | $69.77 | $40.46 | 2.58% | 67.99% | 0.57 | 1,329,000 | 15.46% |
| HLN | HALEON PLC | $10.78 | 0.74% | 5.44% | 7.42% | 16.65% | 16.90% | 12.77% | 33.74% | N/A | N/A | $11.42 | $8.71 | 5.60% | 23.77% | 0.30 | 10,394,000 | 32.93% |
| FANG | DIAMONDBACK ENERGY INC | $168.99 | -2.49% | 1.05% | 12.10% | 20.02% | 13.11% | 0.01% | 20.17% | 155.67% | 144.81% | $169.49 | $114.00 | 0.30% | 48.24% | 0.92 | 2,672,000 | 42.43% |
| VST | VISTRA CORP | $142.52 | 0.39% | -12.00% | -12.19% | -24.46% | -31.74% | -16.63% | 522.86% | 579.67% | N/A | $219.81 | $90.51 | 35.16% | 57.46% | 1.24 | 11,246,000 | 190.89% |
| ROK | ROCKWELL AUTOMATION INC | $429.84 | -5.38% | -4.69% | 0.49% | 12.16% | 17.54% | 50.32% | 41.35% | 67.44% | 311.51% | $438.72 | $215.00 | 2.02% | 99.93% | 1.16 | 1,468,000 | 60.26% |
| GFI | GOLD FIELDS LTD | $52.54 | -4.74% | -14.61% | 12.65% | 31.16% | 65.89% | 177.13% | 358.75% | 438.75% | 1,100.24% | $61.64 | $17.64 | 14.76% | 197.80% | 0.47 | 4,342,000 | -9.77% |
| BIDU | BAIDU INC | $137.95 | 0.73% | -11.78% | -7.16% | 12.67% | 61.84% | 56.79% | -2.70% | -48.56% | -4.39% | $165.30 | $74.71 | 16.55% | 84.65% | 1.19 | 3,212,000 | 35.30% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $351.96 | -5.89% | -4.48% | -16.74% | -23.78% | -20.93% | 19.88% | 47.78% | 100.62% | 405.02% | $495.55 | $205.87 | 28.98% | 70.96% | 0.90 | 1,779,000 | -16.91% |
| DAL | DELTA AIR LINES INC | $70.86 | -1.52% | 4.87% | -2.84% | 19.20% | 31.98% | 1.04% | 76.03% | 69.57% | 66.10% | $73.16 | $34.74 | 3.14% | 104.00% | 1.40 | 9,908,000 | 0.79% |
| EW | EDWARDS LIFESCIENCES CORP | $79.77 | -2.09% | -4.16% | -7.21% | -5.72% | -1.44% | 8.32% | -1.25% | -8.23% | 185.66% | $87.89 | $65.94 | 9.24% | 20.97% | 0.86 | 6,462,000 | 90.62% |
| LNG | CHENIERE ENERGY INC | $213.86 | -1.55% | -1.15% | 5.95% | 2.39% | -12.14% | -8.70% | 41.92% | 217.13% | 741.15% | $246.42 | $186.20 | 13.21% | 14.85% | 0.58 | 2,209,000 | 98.29% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.69 | -3.43% | -0.73% | 9.36% | 13.43% | 4.67% | -4.79% | -26.74% | 99.87% | -31.13% | $52.58 | $34.79 | 11.20% | 34.22% | 0.85 | 18,472,000 | 62.59% |
| FNV | FRANCO NEVADA CORP | $238.56 | -5.94% | -14.28% | 5.63% | 19.53% | 31.18% | 58.38% | 63.78% | 85.35% | 348.24% | $273.56 | $137.05 | 12.79% | 74.07% | 0.51 | 1,106,000 | -5.95% |
| DHI | HORTON D R INC | $158.22 | -0.06% | 5.13% | 7.95% | 8.85% | 2.13% | 13.83% | 61.06% | 97.61% | 547.01% | $184.55 | $110.44 | 14.27% | 43.26% | 1.04 | 4,004,000 | 8.33% |
| CCL | CARNIVAL CORP | $32.09 | -1.99% | 0.96% | -0.13% | 16.91% | 7.41% | 15.67% | 164.95% | 47.58% | -26.93% | $33.15 | $15.07 | 3.20% | 112.94% | 1.88 | 23,860,000 | -17.78% |
| ABEV | AMBEV SA | $2.90 | 0.34% | 3.93% | 15.94% | 20.25% | 31.67% | 59.02% | 16.40% | -0.34% | -36.74% | $2.92 | $1.82 | 0.68% | 59.34% | 0.55 | 34,423,000 | 24.44% |
| COIN | COINBASE GLOBAL INC | $168.62 | -13.34% | -26.64% | -42.68% | -54.24% | -50.96% | -46.89% | 95.90% | N/A | N/A | $444.65 | $142.58 | 62.08% | 18.26% | 2.66 | 16,628,000 | 31.86% |
| HEI | HEICO CORP | $324.48 | -0.67% | -2.91% | -5.66% | 1.24% | 2.91% | 36.31% | 87.63% | 149.90% | 1,082.14% | $361.69 | $216.68 | 10.29% | 49.75% | 0.87 | 561,000 | 14.72% |
| XEL | XCEL ENERGY INC | $76.20 | -0.10% | 0.20% | 2.77% | -6.24% | 3.24% | 12.02% | 10.64% | 19.99% | 92.56% | $83.01 | $65.21 | 8.20% | 16.85% | 0.35 | 6,071,000 | 36.46% |
| ARES | ARES MANAGEMENT CORP | $137.22 | -11.19% | -19.66% | -29.17% | -20.48% | -35.17% | -35.74% | 44.02% | 150.40% | 1,002.90% | $195.26 | $110.63 | 29.72% | 24.04% | 1.49 | 7,395,000 | -15.56% |
| WDAY | WORKDAY INC | $170.15 | -6.69% | -9.10% | -24.00% | -31.60% | -29.43% | -42.51% | -13.59% | -39.85% | 192.70% | $283.68 | $156.87 | 40.02% | 8.47% | 1.26 | 6,446,000 | 21.62% |
| PUK | PRUDENTIAL PLC | $33.59 | -4.64% | -4.70% | -0.68% | 12.43% | 25.36% | 94.59% | 2.01% | -4.45% | -9.72% | $34.03 | $16.45 | 1.29% | 104.26% | 1.13 | 1,632,000 | 110.58% |
| YUM | YUM BRANDS INC | $159.57 | 0.95% | 3.61% | 7.19% | 7.83% | 15.48% | 22.74% | 24.82% | 52.92% | 130.92% | $163.30 | $137.33 | 2.28% | 16.19% | 0.57 | 4,063,000 | 14.48% |
| RBLX | ROBLOX CORP | $63.07 | -3.96% | -20.02% | -25.26% | -40.76% | -52.35% | -19.74% | 55.35% | N/A | N/A | $150.59 | $50.10 | 58.12% | 25.89% | 1.75 | 15,302,000 | -6.62% |
| TRGP | TARGA RESOURCES CORP | $204.44 | 0.54% | 2.00% | 12.03% | 26.34% | 25.62% | 0.54% | 183.40% | 579.95% | 801.14% | $211.87 | $144.54 | 3.51% | 41.44% | 0.95 | 1,400,000 | 0.21% |
| EXC | EXELON CORP | $43.43 | 1.45% | -0.79% | 1.19% | -4.53% | -1.41% | 7.36% | 7.57% | 0.87% | 33.92% | $48.51 | $40.75 | 10.46% | 6.58% | 0.34 | 10,290,000 | 3.12% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $208.54 | -3.07% | 17.12% | 23.46% | 43.59% | 37.37% | 4.38% | 9.39% | 93.02% | 918.34% | $209.61 | $126.01 | 0.51% | 65.49% | 1.19 | 6,488,000 | 106.36% |
| NUE | NUCOR CORP | $189.95 | -1.82% | 3.66% | 10.93% | 28.40% | 33.74% | 39.99% | 9.79% | 252.02% | 367.18% | $191.04 | $97.59 | 0.57% | 94.64% | 1.17 | 2,370,000 | -0.96% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.85 | 1.13% | 5.15% | 9.55% | 8.77% | -2.45% | 21.23% | 74.18% | 89.30% | N/A | $100.67 | $79.39 | 5.78% | 19.47% | 0.60 | 2,509,000 | 12.71% |
| WCN | WASTE CONNECTIONS INC | $169.28 | -0.06% | 1.17% | -2.74% | 1.94% | -9.44% | -10.28% | 27.27% | 70.99% | 336.03% | $201.66 | $162.06 | 16.06% | 4.46% | 0.48 | 1,616,000 | 44.16% |
| ETR | ENTERGY CORP | $96.83 | 0.06% | 0.90% | 4.69% | 0.63% | 7.18% | 17.44% | 78.06% | 100.54% | 168.32% | $98.58 | $75.57 | 1.78% | 28.13% | 0.46 | 3,262,000 | 23.51% |
| EL | ESTEE LAUDER COMPANIES INC | $119.61 | -19.19% | -16.10% | -10.63% | 6.11% | 6.31% | 46.59% | -62.99% | -64.57% | 6.23% | $121.64 | $48.37 | 1.66% | 147.28% | 1.27 | 5,172,000 | 45.98% |
| MT | ARCELORMITTAL | $55.98 | 2.25% | 2.60% | 22.52% | 52.97% | 84.41% | 124.65% | 94.56% | 157.72% | 411.53% | $57.66 | $23.20 | 2.91% | 141.35% | 1.23 | 2,470,000 | -0.52% |
| MSCI | MSCI INC | $571.02 | -0.90% | -6.96% | -2.03% | -1.05% | 1.46% | -2.79% | 2.26% | 31.66% | 766.75% | $626.28 | $486.74 | 8.82% | 17.32% | 1.15 | 1,117,000 | 29.73% |
| MCHP | MICROCHIP TECHNOLOGY INC | $78.23 | -0.24% | -1.66% | 16.37% | 28.36% | 16.25% | 45.87% | -7.61% | 7.32% | 269.68% | $81.43 | $34.13 | 3.93% | 129.25% | 1.83 | 14,565,000 | 70.51% |
| KR | KROGER CO | $66.80 | -0.19% | 7.97% | 7.90% | 5.57% | -7.08% | 1.91% | 49.69% | 101.12% | 77.17% | $74.90 | $58.60 | 10.81% | 13.99% | 0.17 | 10,702,000 | 75.56% |
| TER | TERADYNE INC | $269.07 | 0.77% | 7.65% | 23.52% | 44.53% | 153.56% | 140.77% | 153.51% | 114.98% | 1,377.55% | $295.50 | $65.77 | 8.94% | 309.11% | 1.84 | 7,187,000 | -39.07% |
| TRI | THOMSON REUTERS CORP | $93.56 | -5.61% | -21.68% | -31.73% | -38.78% | -55.81% | -47.82% | -28.13% | 1.09% | 132.90% | $218.42 | $86.42 | 57.17% | 8.26% | 0.61 | 4,740,000 | -42.27% |
| BBD | BANK BRADESCO | $3.95 | 1.27% | -3.61% | 13.64% | 13.31% | 41.84% | 83.49% | 50.38% | 0.00% | 40.85% | $4.29 | $1.93 | 7.82% | 104.66% | 0.63 | 38,323,000 | -1.39% |
| HSY | HERSHEY CO | $205.79 | 9.03% | 17.76% | 24.66% | 32.08% | 18.76% | 53.77% | -6.71% | 53.06% | 155.85% | $205.96 | $150.04 | 0.08% | 37.16% | 0.23 | 3,342,000 | 64.39% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.37 | -0.54% | 2.15% | -9.98% | -0.47% | -3.16% | 3.52% | 26.68% | 82.25% | 42.33% | $88.07 | $71.25 | 13.28% | 7.19% | 0.82 | 5,515,000 | 27.66% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $240.79 | -0.28% | 3.22% | 10.65% | 16.55% | 27.12% | 15.87% | 129.08% | 197.95% | 286.85% | $243.99 | $151.81 | 1.31% | 58.61% | 1.02 | 1,340,000 | 126.73% |
| VMC | VULCAN MATERIALS CO | $311.49 | -0.23% | 3.77% | 4.75% | 9.00% | 9.74% | 13.28% | 71.13% | 103.19% | 231.87% | $318.67 | $215.08 | 2.25% | 44.83% | 0.93 | 1,582,000 | 10.86% |
| CRWV | COREWEAVE INC | $82.46 | -9.47% | -25.00% | -2.88% | -34.76% | -33.25% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 55.90% | 146.04% | 2.39 | 26,248,000 | 4.57% |
| HMC | HONDA MOTOR CO LTD | $31.62 | -0.79% | 3.57% | 4.36% | 1.59% | -0.79% | 9.30% | 27.52% | 11.28% | 20.61% | $34.89 | $24.56 | 9.37% | 28.75% | 0.77 | 1,726,000 | 14.99% |
| DDOG | DATADOG INC | $115.71 | -7.76% | -16.73% | -20.14% | -31.13% | -19.72% | -26.32% | 38.68% | -7.11% | N/A | $201.69 | $81.63 | 42.63% | 41.75% | 1.76 | 6,621,000 | -14.49% |
| SYY | SYSCO CORP | $84.65 | -0.04% | 0.61% | 16.25% | 15.63% | 6.78% | 18.52% | 10.02% | 9.78% | 96.47% | $85.58 | $67.12 | 1.09% | 26.12% | 0.61 | 4,250,000 | -4.37% |
| MLM | MARTIN MARIETTA MATERIALS INC | $671.17 | -0.03% | 2.70% | 4.51% | 9.88% | 10.44% | 24.26% | 87.99% | 125.45% | 445.27% | $678.98 | $441.95 | 1.15% | 51.87% | 0.99 | 512,000 | 17.43% |
| TKO | TKO GROUP HOLDINGS INC | $206.53 | 0.79% | 3.51% | 2.21% | 11.17% | 27.35% | 29.28% | N/A | N/A | N/A | $218.11 | $133.07 | 5.31% | 55.20% | 0.74 | 921,000 | 14.98% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.96 | -0.46% | 5.23% | 12.26% | 41.46% | 121.51% | 102.21% | 224.32% | 184.31% | -40.88% | $37.35 | $12.47 | 6.40% | 180.47% | 0.93 | 11,937,000 | -46.47% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.14 | -0.44% | -2.70% | 0.57% | -0.09% | -9.50% | -5.12% | 30.21% | 34.51% | 85.95% | $91.26 | $74.67 | 12.18% | 7.33% | 0.52 | 4,319,000 | 63.47% |
| KGC | KINROSS GOLD CORP | $32.98 | -5.25% | -14.62% | 7.31% | 29.83% | 72.08% | 163.05% | 618.39% | 331.63% | 1,258.70% | $39.11 | $10.32 | 15.67% | 219.57% | 0.75 | 17,422,000 | -2.23% |
| COHR | COHERENT CORP | $211.00 | -0.83% | -3.07% | 12.28% | 55.42% | 98.14% | 132.23% | 390.02% | 137.77% | 939.96% | $241.50 | $45.58 | 12.63% | 362.92% | 1.97 | 13,294,000 | 115.71% |
| FIX | COMFORT SYSTEMS USA INC | $1,119.81 | 2.51% | -2.01% | 11.20% | 16.22% | 66.02% | 157.80% | 848.97% | 1,875.85% | 4,446.42% | $1.22k | $276.44 | 8.21% | 305.08% | 1.40 | 626,000 | 75.35% |
| GRMN | GARMIN LTD | $205.26 | -3.20% | -2.91% | -2.49% | -3.30% | -12.95% | -9.21% | 101.80% | 65.12% | 472.76% | $261.69 | $169.26 | 21.56% | 21.27% | 1.01 | 1,309,000 | 25.74% |
| HIG | HARTFORD INSURANCE GROUP INC | $140.86 | 1.02% | 7.50% | 3.30% | 10.97% | 11.55% | 25.25% | 89.13% | 182.12% | 251.01% | $141.53 | $107.49 | 0.47% | 31.05% | 0.63 | 2,264,000 | 13.71% |
| ED | CONSOLIDATED EDISON INC | $108.38 | 0.45% | 2.75% | 10.53% | 13.28% | 4.50% | 13.18% | 16.38% | 52.27% | 51.12% | $114.87 | $93.52 | 5.65% | 15.89% | 0.18 | 2,463,000 | 23.83% |
| JD | JDCOM INC | $27.55 | -0.83% | -6.02% | -7.86% | -14.73% | -12.83% | -31.37% | -51.84% | -71.73% | 15.57% | $46.45 | $27.16 | 40.68% | 1.44% | 1.07 | 13,557,000 | 18.97% |
| RKLB | ROCKET LAB CORP | $73.11 | -9.29% | -22.60% | -15.13% | 17.55% | 48.20% | 131.89% | 1,247.97% | 530.42% | N/A | $99.58 | $14.71 | 26.58% | 397.01% | 1.99 | 26,237,000 | 38.08% |
| ONC | BEONE MEDICINES LTD | $352.00 | -1.42% | -0.86% | 8.34% | 7.97% | 12.94% | 52.41% | 41.53% | -6.69% | 923.30% | $385.22 | $196.45 | 8.62% | 79.18% | 0.98 | 310,000 | 22.53% |
| LVS | LAS VEGAS SANDS CORP | $57.50 | -0.97% | 8.03% | -11.91% | -8.95% | 9.08% | 30.81% | -1.57% | 2.47% | 35.64% | $70.45 | $30.18 | 18.39% | 90.52% | 1.10 | 7,316,000 | 1.78% |
| CPRT | COPART INC | $40.16 | -0.70% | -0.99% | 3.49% | -4.89% | -14.33% | -32.08% | 17.21% | 33.61% | 861.66% | $63.85 | $37.41 | 37.10% | 7.35% | 0.99 | 9,600,000 | -2.25% |
| ALC | ALCON INC | $79.06 | -0.87% | -3.43% | -2.83% | 5.42% | -8.38% | -16.18% | 4.15% | 3.58% | N/A | $99.20 | $71.55 | 20.30% | 10.50% | 0.82 | 2,932,000 | 39.69% |
| EBAY | EBAY INC | $85.84 | 0.79% | -8.36% | -4.37% | 6.80% | -5.21% | 28.39% | 73.11% | 39.03% | 272.93% | $101.15 | $58.71 | 15.14% | 46.21% | 0.95 | 12,645,000 | 196.27% |
| LTM | LATAM AIRLINES GROUP SA | $64.14 | 0.36% | -1.64% | 13.39% | 44.42% | 49.04% | 109.61% | N/A | N/A | N/A | $70.42 | $26.36 | 8.92% | 143.32% | 0.70 | 1,766,000 | 15.12% |
| ROP | ROPER TECHNOLOGIES INC | $359.71 | -2.42% | -3.84% | -18.69% | -21.27% | -34.75% | -39.63% | -18.39% | -13.32% | 115.18% | $595.17 | $343.92 | 39.56% | 4.59% | 0.74 | 2,806,000 | -13.63% |
| KDP | KEURIG DR PEPPER INC | $28.45 | -1.55% | 4.44% | 2.53% | 4.83% | -15.94% | -10.02% | -20.47% | -13.89% | -68.65% | $36.12 | $25.03 | 21.23% | 13.66% | 0.35 | 10,145,000 | 12.58% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.71 | -6.94% | -0.61% | 7.74% | 29.72% | 31.71% | 76.78% | 33.39% | -21.36% | -51.51% | $15.90 | $8.05 | 1.19% | 95.16% | 0.52 | 9,996,000 | 98.22% |
| STLA | STELLANTIS NV | $10.23 | -6.74% | -3.25% | -15.65% | -6.93% | 8.16% | -26.22% | -41.00% | -41.00% | 44.98% | $14.28 | $8.39 | 28.36% | 21.89% | 1.33 | 20,547,000 | 13.72% |
| IR | INGERSOLL RAND INC | $97.41 | -1.45% | 8.02% | 16.77% | 22.45% | 23.63% | 3.83% | 70.24% | 119.28% | N/A | $99.44 | $65.61 | 2.04% | 48.47% | 1.18 | 13,513,000 | 109.57% |
| RMD | RESMED INC | $263.03 | 1.53% | 3.66% | 8.84% | 8.90% | -6.30% | 10.09% | 20.59% | 32.09% | 365.08% | $293.81 | $199.92 | 10.48% | 31.57% | 0.82 | 1,728,000 | 34.68% |
| NOK | NOKIA CORP | $6.80 | 0.88% | 9.06% | 5.54% | 0.15% | 67.73% | 42.92% | 46.90% | 62.56% | 15.10% | $8.19 | $4.00 | 16.97% | 70.00% | 0.95 | 46,800,000 | 36.37% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $221.60 | -0.04% | 0.16% | 6.08% | 19.19% | 37.32% | 24.79% | 23.60% | 54.96% | 896.04% | $232.92 | $121.43 | 4.86% | 82.49% | 1.26 | 1,833,000 | 40.14% |
| ASTS | AST SPACEMOBILE INC | $103.50 | -9.88% | -23.61% | 2.58% | 32.52% | 77.42% | 277.46% | 1,444.21% | 481.12% | N/A | $129.89 | $18.22 | 20.32% | 468.06% | 2.03 | 20,040,000 | 28.26% |
| RYAAY | RYANAIR HOLDINGS PLC | $71.13 | -5.03% | -4.17% | -8.49% | 5.23% | 6.21% | 44.12% | 77.95% | 61.57% | 122.26% | $74.24 | $38.52 | 4.19% | 84.66% | 0.87 | 724,000 | -43.13% |
| PYPL | PAYPAL HOLDINGS INC | $41.03 | -2.75% | -24.87% | -32.70% | -41.38% | -41.18% | -49.62% | -51.54% | -85.19% | 13.77% | $79.74 | $39.96 | 48.55% | 2.68% | 1.48 | 57,787,000 | -59.05% |
| A | AGILENT TECHNOLOGIES INC | $132.98 | -2.51% | -2.72% | -9.30% | -11.67% | 12.84% | -12.40% | -14.84% | 5.24% | 259.71% | $160.27 | $96.43 | 17.03% | 37.90% | 1.04 | 1,958,000 | -19.46% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.63 | -0.39% | 4.48% | -3.21% | 8.86% | 16.36% | -5.58% | 14.54% | N/A | N/A | $94.80 | $57.65 | 12.84% | 43.33% | 1.16 | 7,007,000 | 53.19% |
| TCOM | TRIPCOM GROUP LTD | $57.39 | -0.07% | -7.53% | -23.69% | -18.64% | -6.24% | -16.67% | 58.60% | 64.23% | 46.56% | $78.99 | $51.35 | 27.35% | 11.76% | 0.95 | 10,222,000 | 175.45% |
| CCI | CROWN CASTLE INC | $86.11 | -8.99% | -9.84% | -11.37% | -12.76% | -25.32% | -12.78% | -46.23% | -51.70% | -6.77% | $115.76 | $83.21 | 25.61% | 3.49% | 0.54 | 3,612,000 | 26.60% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.76 | -3.75% | -19.24% | -24.90% | -24.15% | -14.47% | 4.50% | 83.06% | -6.87% | 478.91% | $264.79 | $181.86 | 24.18% | 10.39% | 0.82 | 5,743,000 | 9.04% |
| MSTR | STRATEGY INC | $129.09 | -17.12% | -25.28% | -35.05% | -58.00% | -71.50% | -68.22% | 279.33% | 32.74% | 583.82% | $457.22 | $121.19 | 71.77% | 6.52% | 2.66 | 25,689,000 | -1.37% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.68 | 0.60% | 1.10% | 4.70% | 14.00% | 20.35% | 26.11% | 28.97% | 54.31% | 19.63% | $108.94 | $83.08 | 2.07% | 28.41% | 0.48 | 512,000 | -43.11% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $76.71 | 0.17% | -6.80% | -5.87% | 2.92% | 9.93% | -8.09% | 14.98% | 3.14% | 31.26% | $90.82 | $65.15 | 15.54% | 17.74% | 0.96 | 11,795,000 | 3.47% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.05 | -1.00% | 0.46% | 14.68% | 12.21% | 48.24% | 43.95% | 90.92% | -16.81% | 24.89% | $11.25 | $6.64 | 1.78% | 66.42% | 0.88 | 6,740,000 | -19.34% |
| STT | STATE STREET CORP | $132.03 | -2.51% | -2.07% | -3.23% | 10.10% | 16.95% | 29.58% | 41.86% | 72.14% | 136.51% | $137.05 | $72.81 | 3.66% | 81.33% | 1.16 | 1,882,000 | -12.59% |
| WEC | WEC ENERGY GROUP INC | $113.33 | -1.23% | 1.39% | 6.19% | 0.08% | 1.76% | 10.95% | 19.30% | 28.93% | 96.21% | $118.19 | $99.89 | 4.11% | 13.45% | 0.29 | 3,417,000 | 33.06% |
| VTR | VENTAS INC | $77.73 | 2.71% | 3.86% | 4.45% | 6.48% | 16.16% | 31.19% | 53.92% | 64.72% | 41.76% | $81.89 | $58.72 | 5.08% | 32.37% | 0.59 | 2,402,000 | 53.29% |
| SLF | SUN LIFE FINANCIAL INC | $65.31 | -0.70% | 1.66% | 2.16% | 5.16% | 6.80% | 11.95% | 29.78% | 35.90% | 129.56% | $66.81 | $52.44 | 2.25% | 24.54% | 0.66 | 1,782,000 | 174.58% |
| IX | ORIX CORP | $31.23 | 0.06% | 1.96% | 4.73% | 26.52% | 33.60% | 47.34% | 81.69% | 77.48% | 129.27% | $31.55 | $17.75 | 1.01% | 75.94% | 0.72 | 336,000 | 127.03% |
| ACGL | ARCH CAPITAL GROUP LTD | $100.13 | 1.85% | 6.54% | 7.98% | 16.48% | 15.02% | 9.59% | 64.06% | 201.72% | 363.97% | $100.50 | $82.45 | 0.37% | 21.45% | 0.55 | 2,346,000 | 80.18% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.84 | 0.57% | -7.22% | -13.80% | -29.04% | -26.08% | 35.57% | 93.09% | -37.89% | N/A | $26.70 | $11.71 | 40.67% | 35.27% | 1.08 | 5,757,000 | 52.26% |
| CVE | CENOVUS ENERGY INC | $20.28 | -2.76% | -3.29% | 18.51% | 19.01% | 30.42% | 30.94% | 5.85% | 210.55% | 67.40% | $20.71 | $10.23 | 2.08% | 98.24% | 0.93 | 16,795,000 | 20.24% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.17 | -2.30% | -9.15% | -14.95% | -4.41% | -3.26% | -12.48% | -2.23% | 24.53% | 52.75% | $119.76 | $90.38 | 14.69% | 13.04% | 0.99 | 6,926,000 | 47.58% |
| FITB | FIFTH THIRD BANCORP | $54.09 | -0.55% | 8.03% | 10.63% | 26.53% | 30.12% | 22.31% | 44.44% | 67.60% | 250.88% | $55.36 | $32.25 | 2.29% | 67.72% | 1.11 | 22,396,000 | 22.69% |
| CIEN | CIENA CORP | $253.50 | -0.21% | -0.22% | 9.56% | 29.20% | 176.51% | 174.74% | 411.07% | 357.22% | 1,258.65% | $285.97 | $49.21 | 11.35% | 415.14% | 1.44 | 5,577,000 | 74.99% |
| MTB | M&T BANK CORP | $232.26 | 0.72% | 5.64% | 11.69% | 27.59% | 24.41% | 17.71% | 48.27% | 66.62% | 117.01% | $235.77 | $150.75 | 1.49% | 54.07% | 0.93 | 1,709,000 | -2.79% |
| PCG | PG&E CORP | $16.23 | 0.31% | 7.39% | 0.93% | 0.06% | 7.32% | 3.43% | 3.96% | 37.27% | -71.05% | $17.95 | $12.97 | 9.58% | 25.13% | 0.68 | 34,107,000 | 54.91% |
| CPNG | COUPANG INC | $19.45 | -13.68% | -16.01% | -26.65% | -44.44% | -43.85% | -30.07% | 1.70% | N/A | N/A | $34.08 | $18.55 | 42.92% | 4.85% | 1.34 | 18,457,000 | 6.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.