| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARR | CARRIER GLOBAL CORP | $65.43 | -0.40% | 9.20% | -6.66% | 1.95% | 3.69% | -1.43% | 12.62% | 16.18% | N/A | $76.76 | $50.24 | 14.76% | 30.23% | 1.15 | 4,202,000 | -10.21% |
| DEO | DIAGEO PLC | $88.43 | 0.68% | -0.82% | 8.28% | 10.07% | -8.93% | -13.05% | -48.34% | -56.17% | -23.52% | $116.41 | $72.45 | 24.04% | 22.06% | 0.53 | 1,886,000 | 35.20% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.81 | -2.32% | -3.96% | 10.24% | -9.32% | 19.34% | 24.91% | -15.79% | 105.46% | -26.97% | $67.45 | $38.80 | 20.22% | 38.69% | 0.68 | 6,715,000 | 1.24% |
| LNG | CHENIERE ENERGY INC | $254.76 | -0.98% | -1.49% | 3.52% | -5.48% | 21.00% | 6.31% | 57.18% | 196.54% | 504.70% | $300.89 | $186.20 | 15.33% | 36.82% | 0.47 | 1,622,000 | 18.14% |
| LHX | L3HARRIS TECHNOLOGIES INC | $286.12 | 0.29% | -3.83% | -5.03% | -5.46% | -16.39% | 2.84% | 52.26% | 23.73% | 222.43% | $379.23 | $262.68 | 24.55% | 8.92% | 0.40 | 1,281,000 | -21.60% |
| EA | ELECTRONIC ARTS INC | $209.70 | 0.00% | 0.38% | 2.19% | 4.03% | 5.95% | 30.26% | 69.04% | 53.21% | 162.65% | $209.98 | $161.15 | 0.13% | 30.13% | 0.47 | 30,212,000 | -37.62% |
| NDAQ | NASDAQ INC | $94.56 | 1.00% | -1.04% | 11.95% | 6.25% | 10.58% | -1.85% | 89.12% | 50.35% | 298.53% | $101.79 | $76.55 | 7.10% | 23.53% | 0.84 | 2,213,000 | -32.22% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.72 | 0.97% | -5.80% | -1.01% | 1.03% | -6.07% | 17.75% | 8.78% | 0.78% | -27.43% | $18.90 | $12.99 | 11.51% | 28.71% | 0.31 | 4,861,000 | -14.18% |
| CTVA | CORTEVA INC | $78.67 | 0.46% | -13.08% | -8.94% | -6.23% | 8.56% | 8.80% | 44.16% | 89.84% | N/A | $90.97 | $60.54 | 13.52% | 29.96% | 0.62 | 5,183,000 | -13.69% |
| FANG | DIAMONDBACK ENERGY INC | $186.17 | -2.97% | -6.51% | 7.16% | -9.71% | 12.98% | 27.79% | 25.29% | 133.21% | 100.29% | $214.51 | $134.30 | 13.21% | 38.62% | 0.77 | 2,328,000 | -43.16% |
| FITB | FIFTH THIRD BANCORP | $57.60 | -0.29% | 1.82% | -0.50% | 14.51% | 7.08% | 39.33% | 101.54% | 55.76% | 194.33% | $59.50 | $40.05 | 3.19% | 43.84% | 1.09 | 3,550,000 | -31.99% |
| STT | STATE STREET CORP | $187.05 | 0.98% | 6.25% | 6.30% | 25.81% | 45.33% | 69.95% | 153.11% | 113.80% | 175.28% | $192.51 | $104.64 | 2.84% | 78.76% | 1.15 | 1,412,000 | 43.35% |
| CVE | CENOVUS ENERGY INC | $27.73 | -3.48% | -4.61% | 13.83% | -8.93% | 40.62% | 83.40% | 44.43% | 244.47% | 91.64% | $32.05 | $14.49 | 13.48% | 91.37% | 0.82 | 7,981,000 | -15.01% |
| EW | EDWARDS LIFESCIENCES CORP | $88.97 | -0.70% | 3.74% | -6.52% | 7.31% | 13.92% | 12.28% | 11.44% | -22.49% | 135.73% | $96.29 | $72.30 | 7.60% | 23.06% | 0.84 | 2,902,000 | -28.77% |
| HEI | HEICO CORP | $366.80 | -0.23% | 3.26% | 0.41% | 32.26% | 13.81% | 17.11% | 106.14% | 178.30% | 918.78% | $371.46 | $256.11 | 1.25% | 43.22% | 0.87 | 299,000 | -13.33% |
| ADSK | AUTODESK INC | $240.03 | 1.19% | -2.13% | 15.65% | -3.77% | 0.83% | -19.78% | 17.83% | -27.00% | 304.57% | $329.09 | $185.51 | 27.06% | 29.39% | 1.29 | 1,469,000 | -29.98% |
| INFY | INFOSYS LTD | $12.48 | -0.95% | -0.95% | 14.71% | 0.16% | -25.71% | -22.96% | -25.63% | -44.73% | 53.60% | $30.00 | $10.30 | 58.40% | 21.19% | 0.74 | 21,848,000 | 28.65% |
| XYZ | BLOCK INC | $84.20 | -0.52% | 2.46% | 6.69% | 18.18% | 57.74% | 11.83% | 31.54% | -70.12% | 655.16% | $86.75 | $48.21 | 2.94% | 74.65% | 2.25 | 8,170,000 | 76.04% |
| AZO | AUTOZONE INC | $3,066.06 | 1.26% | -2.42% | 3.66% | -13.41% | -14.95% | -23.56% | 24.43% | 87.00% | 280.27% | $4.39k | $2.90k | 30.13% | 5.65% | 0.45 | 104,000 | -4.59% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $296.31 | -0.92% | 1.56% | 13.39% | 12.48% | 23.40% | 56.87% | 156.21% | 244.15% | 310.46% | $306.64 | $184.28 | 3.37% | 60.79% | 1.02 | 437,000 | -27.05% |
| ROK | ROCKWELL AUTOMATION INC | $450.05 | 1.08% | -2.03% | -6.80% | 3.24% | 10.66% | 30.07% | 44.96% | 43.46% | 284.20% | $497.36 | $328.75 | 9.51% | 36.90% | 1.19 | 1,125,000 | -52.31% |
| ETR | ENTERGY CORP | $106.86 | -1.84% | -0.86% | -6.12% | -8.95% | 10.29% | 18.21% | 119.81% | 100.75% | 168.53% | $118.45 | $86.40 | 9.78% | 23.68% | 0.42 | 1,647,000 | -3.74% |
| AMP | AMERIPRISE FINANCIAL INC | $561.03 | 1.35% | 3.84% | 10.55% | 18.20% | 4.86% | 11.09% | 60.51% | 114.39% | 481.26% | $564.30 | $422.37 | 0.58% | 32.83% | 1.16 | 251,000 | -29.49% |
| PYPL | PAYPAL HOLDINGS INC | $57.93 | -1.04% | -0.72% | 28.48% | 24.61% | 45.19% | -14.60% | -10.07% | -79.36% | 52.05% | $79.22 | $38.46 | 26.87% | 50.62% | 1.41 | 8,199,000 | -13.46% |
| FERG | FERGUSON ENTERPRISES INC | $255.25 | -0.10% | 12.84% | 11.50% | 0.97% | 0.20% | 12.86% | 58.06% | 79.21% | N/A | $271.64 | $207.65 | 6.03% | 22.92% | 1.00 | 2,433,000 | -94.73% |
| EBAY | EBAY INC | $111.15 | 1.40% | -3.60% | -2.22% | 5.60% | 28.47% | 21.77% | 153.48% | 65.21% | 254.09% | $119.31 | $78.03 | 6.84% | 42.45% | 0.90 | 6,638,000 | 50.52% |
| AXON | AXON ENTERPRISE INC | $609.49 | 0.38% | 14.74% | -2.07% | 60.14% | 52.51% | -29.71% | 239.23% | 215.00% | 1,983.01% | $885.00 | $339.23 | 31.13% | 79.67% | 1.20 | 1,077,000 | 24.51% |
| CRWV | COREWEAVE INC | $89.89 | -2.19% | 47.80% | 3.97% | -29.71% | 20.42% | -19.63% | N/A | N/A | N/A | $153.20 | $60.55 | 41.33% | 48.46% | 2.70 | 19,504,000 | -40.91% |
| CBRS | CEREBRAS SYSTEMS INC | $214.30 | -5.66% | 26.51% | 11.61% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 44.53% | 33.26% | 3.17 | 3,508,000 | -32.06% |
| UMC | UNITED MICROELECTRONICS CORP | $19.29 | -6.50% | 12.74% | -25.32% | 37.69% | 93.48% | 183.26% | 163.52% | 67.01% | 899.48% | $28.96 | $6.56 | 33.39% | 194.05% | 1.27 | 12,464,000 | -37.87% |
| VIK | VIKING HOLDINGS LTD | $108.26 | 0.69% | 5.45% | 7.67% | 32.49% | 49.84% | 85.98% | N/A | N/A | N/A | $110.09 | $55.55 | 1.66% | 94.89% | 1.60 | 1,902,000 | 19.47% |
| XEL | XCEL ENERGY INC | $77.20 | -0.71% | -1.97% | -3.94% | -5.22% | 1.42% | 4.71% | 29.18% | 11.50% | 80.92% | $84.23 | $69.16 | 8.35% | 11.63% | 0.32 | 5,749,000 | 27.47% |
| MDLN | MEDLINE INC | $36.67 | -12.79% | -8.52% | -14.23% | -19.10% | -20.64% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 27.93% | 11.70% | 0.52 | 24,808,000 | 245.23% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.58 | 2.31% | -2.27% | 1.51% | 16.08% | 13.20% | 10.42% | 66.94% | 77.77% | 195.94% | $113.64 | $84.66 | 4.45% | 28.26% | 0.55 | 2,064,000 | -40.84% |
| STM | STMICROELECTRONICS NV | $52.77 | -2.67% | 9.12% | -26.08% | -7.71% | 82.09% | 111.59% | 5.58% | 24.93% | 616.01% | $81.42 | $21.11 | 35.19% | 149.98% | 1.78 | 9,105,000 | -19.19% |
| FER | FERROVIAL NV | $66.55 | 0.05% | 6.41% | -2.45% | -4.38% | -3.19% | 28.20% | N/A | N/A | N/A | $74.79 | $52.12 | 11.02% | 27.69% | 0.68 | 925,000 | -49.89% |
| ABEV | AMBEV SA | $3.03 | -0.33% | -2.26% | -1.30% | -10.09% | 4.12% | 37.10% | 2.36% | -4.42% | -49.75% | $3.45 | $2.10 | 12.17% | 44.29% | 0.55 | 49,331,000 | 68.41% |
| VTR | VENTAS INC | $92.53 | 1.85% | -5.31% | 0.35% | 6.63% | 15.89% | 34.63% | 102.96% | 54.27% | 27.22% | $101.60 | $66.38 | 8.93% | 39.39% | 0.52 | 1,723,000 | -46.94% |
| VST | VISTRA CORP | $140.58 | -1.85% | -1.56% | -10.58% | -12.35% | -1.74% | -32.93% | 389.83% | 669.46% | N/A | $219.81 | $132.66 | 36.04% | 5.97% | 1.26 | 5,452,000 | -45.08% |
| EXC | EXELON CORP | $45.76 | -0.17% | -2.70% | -2.74% | -0.91% | 3.86% | 2.39% | 14.49% | -4.01% | 26.62% | $50.65 | $42.58 | 9.65% | 7.47% | 0.27 | 6,681,000 | -32.79% |
| BDX | BECTON DICKINSON & CO | $170.66 | 0.32% | 1.34% | 9.72% | 18.37% | -17.36% | -3.52% | -37.99% | -29.79% | -1.77% | $213.08 | $140.11 | 19.91% | 21.80% | 0.48 | 1,852,000 | -10.62% |
| IX | ORIX CORP | $41.31 | 2.66% | 5.60% | 3.66% | 24.32% | 32.19% | 76.61% | 125.86% | 124.58% | 201.66% | $41.60 | $24.19 | 0.70% | 70.77% | 0.74 | 167,000 | 25.56% |
| DVN | DEVON ENERGY CORP | $42.09 | -4.45% | -5.33% | 4.29% | -17.45% | -2.50% | 30.27% | -17.16% | 58.05% | 6.53% | $52.71 | $31.47 | 20.15% | 33.73% | 0.89 | 12,086,000 | 51.04% |
| PCG | PG&E CORP | $17.20 | -1.43% | -2.88% | 2.26% | 5.33% | 5.65% | 13.38% | -1.26% | 107.48% | -73.08% | $19.16 | $14.30 | 10.21% | 20.32% | 0.62 | 23,956,000 | -29.61% |
| IDXX | IDEXX LABORATORIES INC | $584.78 | -0.56% | 2.63% | 3.50% | 3.88% | -9.14% | -8.90% | 15.04% | -17.14% | 436.25% | $769.98 | $518.55 | 24.05% | 12.77% | 1.17 | 846,000 | -44.85% |
| SLF | SUN LIFE FINANCIAL INC | $81.87 | -0.49% | -0.49% | 3.65% | 11.83% | 26.25% | 34.83% | 57.68% | 58.08% | 152.61% | $84.38 | $56.22 | 2.97% | 45.62% | 0.64 | 713,000 | 74.75% |
| FLEX | FLEX LTD | $121.88 | -3.81% | 18.31% | -12.10% | 26.37% | 102.64% | 141.16% | 344.49% | 594.47% | 863.48% | $166.86 | $47.83 | 26.96% | 154.82% | 1.54 | 2,765,000 | -41.28% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $215.45 | -1.76% | -3.29% | -0.46% | 9.88% | 6.58% | 46.42% | 5.26% | 58.31% | 814.86% | $252.03 | $126.01 | 14.51% | 70.98% | 1.19 | 1,689,000 | -6.48% |
| AU | ANGLOGOLD ASHANTI PLC | $88.60 | 8.71% | 13.78% | 5.41% | -2.53% | -10.13% | 56.93% | 376.09% | 361.94% | 308.86% | $129.14 | $52.05 | 31.39% | 70.22% | 0.68 | 2,938,000 | 40.31% |
| HLN | HALEON PLC | $9.95 | 1.74% | -3.21% | 2.37% | 8.51% | -8.38% | 7.10% | 18.88% | N/A | N/A | $11.28 | $8.65 | 11.79% | 15.03% | 0.26 | 8,021,000 | -8.76% |
| JD | JDCOM INC | $32.54 | -1.30% | 1.06% | 21.51% | 9.64% | 19.11% | 3.83% | -16.37% | -54.00% | 48.92% | $36.86 | $24.51 | 11.72% | 32.77% | 1.05 | 4,833,000 | 10.42% |
| CBRE | CBRE GROUP INC | $151.16 | 0.07% | 2.29% | 7.55% | 6.03% | -9.04% | -3.39% | 77.96% | 54.04% | 410.50% | $174.27 | $121.71 | 13.26% | 24.20% | 1.09 | 1,345,000 | 7.51% |
| FNV | FRANCO NEVADA CORP | $226.55 | 3.51% | 5.68% | 6.48% | 0.66% | 0.96% | 32.44% | 63.35% | 42.19% | 193.80% | $285.67 | $165.59 | 20.70% | 36.81% | 0.55 | 800,000 | 30.93% |
| HUM | HUMANA INC | $363.82 | 0.46% | -0.44% | -7.39% | 51.89% | 87.97% | 42.97% | -26.45% | -12.52% | 103.30% | $428.88 | $163.11 | 15.17% | 123.05% | 0.42 | 1,487,000 | -4.25% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.50 | 2.01% | 0.76% | 1.53% | 6.78% | -10.27% | -19.07% | -8.73% | -9.21% | 330.01% | $44.27 | $28.04 | 22.07% | 23.06% | 1.01 | 23,498,000 | -51.06% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $234.91 | -2.21% | -4.67% | -9.09% | 5.29% | 21.56% | 3.98% | 66.39% | 49.83% | 467.83% | $265.65 | $187.63 | 11.57% | 25.20% | 0.81 | 1,949,000 | -6.97% |
| RKLB | ROCKET LAB CORP | $74.82 | 0.46% | 27.68% | -19.63% | -5.00% | 12.82% | 67.20% | 1,035.36% | 632.09% | N/A | $151.00 | $37.57 | 50.45% | 99.15% | 2.13 | 16,298,000 | -7.07% |
| KB | KB FINANCIAL GROUP INC | $120.68 | 0.58% | 7.37% | 5.94% | 10.74% | 25.50% | 48.93% | 204.21% | 162.35% | 269.28% | $125.62 | $76.31 | 3.93% | 58.14% | 0.90 | 206,000 | -24.26% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.79 | 1.94% | 13.53% | 9.45% | -1.03% | -11.06% | 20.63% | 2.48% | -23.31% | -9.81% | $7.31 | $4.75 | 20.79% | 21.89% | 0.68 | 2,752,000 | -28.00% |
| LYV | LIVE NATION ENTERTAINMENT INC | $183.52 | -0.10% | -0.49% | 0.13% | 16.70% | 32.72% | 22.01% | 105.69% | 116.52% | 591.75% | $188.00 | $125.34 | 2.38% | 46.42% | 1.10 | 1,013,000 | -66.23% |
| UAL | UNITED AIRLINES HOLDINGS INC | $132.76 | 0.11% | 11.17% | 0.20% | 41.73% | 25.14% | 51.45% | 147.32% | 181.03% | 174.24% | $138.77 | $84.64 | 4.33% | 56.85% | 1.63 | 3,565,000 | -1.90% |
| TRI | THOMSON REUTERS CORP | $98.61 | -9.66% | -7.27% | 12.24% | 3.30% | 9.94% | -51.41% | -25.56% | -16.54% | 126.66% | $185.85 | $76.28 | 46.94% | 29.27% | 0.55 | 4,367,000 | -25.50% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $124.37 | -1.51% | 2.73% | -4.51% | 2.54% | 15.89% | 39.48% | 9.91% | 43.12% | 39.13% | $141.47 | $83.08 | 12.09% | 49.70% | 0.48 | 535,000 | 9.41% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.12 | 1.01% | -0.10% | -0.78% | 2.10% | 5.48% | 2.14% | 29.41% | 64.65% | 35.57% | $87.29 | $71.25 | 8.21% | 12.45% | 0.75 | 1,569,000 | -7.92% |
| DHI | HORTON D R INC | $151.45 | 0.72% | 2.92% | -3.46% | 3.40% | -4.22% | -2.18% | 18.79% | 57.20% | 368.89% | $184.55 | $131.75 | 17.94% | 14.95% | 1.00 | 1,835,000 | 26.20% |
| MCHP | MICROCHIP TECHNOLOGY INC | $77.79 | -3.57% | 9.00% | -11.19% | -21.01% | -0.32% | 15.88% | -8.28% | 3.87% | 175.07% | $105.91 | $48.52 | 26.55% | 60.33% | 1.82 | 9,392,000 | -41.04% |
| WDAY | WORKDAY INC | $170.64 | -0.38% | 1.56% | 23.66% | 32.40% | 7.48% | -24.16% | -26.94% | -27.70% | 105.36% | $249.85 | $110.36 | 31.71% | 54.62% | 1.14 | 2,244,000 | -30.09% |
| PAYX | PAYCHEX INC | $118.27 | -0.33% | -3.16% | 12.22% | 27.38% | 20.47% | -15.02% | -5.44% | 2.58% | 99.24% | $141.89 | $85.45 | 16.65% | 38.41% | 0.74 | 2,403,000 | -11.46% |
| YUM | YUM BRANDS INC | $152.37 | 3.18% | 0.30% | -8.21% | -0.99% | -5.41% | 9.23% | 12.77% | 14.02% | 71.70% | $170.14 | $137.33 | 10.44% | 10.95% | 0.53 | 3,047,000 | 58.45% |
| RVMD | REVOLUTION MEDICINES INC | $197.30 | 1.98% | 9.05% | 3.85% | 34.03% | 105.20% | 413.94% | 565.65% | 598.65% | N/A | $198.30 | $34.00 | 0.50% | 480.29% | 1.33 | 1,693,000 | 4.96% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $224.63 | -5.59% | 26.59% | -15.41% | 16.05% | 129.07% | 103.67% | 1,268.86% | N/A | N/A | $308.67 | $86.49 | 27.23% | 159.73% | 2.16 | 4,195,000 | -36.51% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.02 | -1.78% | -5.21% | 13.45% | -6.18% | 23.43% | 27.95% | -12.31% | N/A | 7.99% | $25.19 | $14.27 | 12.58% | 54.31% | 0.67 | 943,000 | 50.40% |
| KDP | KEURIG DR PEPPER INC | $30.75 | -1.13% | -2.23% | -3.15% | 6.33% | 9.78% | -7.71% | -9.08% | -10.77% | -68.23% | $35.94 | $24.88 | 14.44% | 23.62% | 0.32 | 12,831,000 | 6.45% |
| CLS | CELESTICA INC | $362.76 | -2.26% | 10.45% | 3.59% | -13.14% | 23.02% | 84.60% | 1,584.12% | 4,069.66% | 3,156.37% | $474.03 | $173.23 | 23.47% | 109.41% | 1.83 | 1,424,000 | -48.35% |
| PRU | PRUDENTIAL FINANCIAL INC | $120.16 | -2.74% | -2.01% | 5.15% | 19.84% | 20.38% | 16.46% | 22.45% | 17.71% | 58.04% | $127.72 | $91.89 | 5.92% | 30.77% | 0.96 | 4,934,000 | 240.28% |
| MSCI | MSCI INC | $571.87 | 0.07% | -1.90% | -6.87% | -1.55% | 1.05% | 2.54% | 3.69% | -8.85% | 558.68% | $644.77 | $501.08 | 11.31% | 14.13% | 1.09 | 599,000 | -0.66% |
| WCN | WASTE CONNECTIONS INC | $164.50 | -0.65% | -4.81% | -1.86% | 4.34% | -2.77% | -11.95% | 14.88% | 30.53% | 218.14% | $190.94 | $146.89 | 13.85% | 11.99% | 0.42 | 1,204,000 | -3.14% |
| CCJ | CAMECO CORP | $94.27 | 1.27% | 11.47% | -3.31% | -17.64% | -13.74% | 26.38% | 177.84% | 454.86% | 890.23% | $135.24 | $68.96 | 30.29% | 36.70% | 1.37 | 3,270,000 | -17.22% |
| CCL | CARNIVAL CORP LTD | $29.67 | 0.27% | 6.69% | 7.85% | 15.13% | -5.66% | 1.33% | 64.47% | 31.57% | -36.94% | $34.03 | $23.46 | 12.81% | 26.49% | 1.94 | 14,255,000 | -33.85% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.72 | 0.84% | 0.03% | -1.62% | -3.18% | -0.23% | 121.01% | 260.54% | 247.90% | -35.95% | $37.35 | $16.05 | 7.04% | 116.32% | 0.90 | 3,789,000 | -22.67% |
| SYY | SYSCO CORP | $84.21 | 1.72% | -1.30% | -0.02% | 15.61% | -0.48% | 6.26% | 13.54% | 14.54% | 64.31% | $91.85 | $68.19 | 8.31% | 23.49% | 0.58 | 5,206,000 | -36.05% |
| ESLT | ELBIT SYSTEMS LTD | $864.26 | 1.77% | 12.37% | 6.57% | 1.53% | 28.19% | 78.57% | 306.33% | 547.39% | 765.65% | $1.02k | $432.85 | 14.94% | 99.67% | 0.45 | 76,000 | -3.31% |
| ED | CONSOLIDATED EDISON INC | $108.32 | -0.08% | -3.50% | -3.23% | -0.76% | -0.51% | 3.97% | 19.53% | 43.81% | 39.32% | $116.23 | $94.96 | 6.81% | 14.07% | 0.13 | 1,527,000 | -35.73% |
| A | AGILENT TECHNOLOGIES INC | $141.11 | 1.37% | 0.58% | 8.05% | 20.06% | 8.85% | 22.82% | 11.54% | -8.98% | 197.14% | $160.27 | $108.35 | 11.95% | 30.24% | 1.02 | 1,266,000 | -0.08% |
| HMC | HONDA MOTOR CO LTD | $30.60 | 1.59% | -0.26% | 3.27% | 26.66% | -2.45% | -3.23% | -1.89% | -7.69% | 5.66% | $34.89 | $23.25 | 12.30% | 31.64% | 0.79 | 1,663,000 | 24.10% |
| COIN | COINBASE GLOBAL INC | $149.89 | -0.56% | -6.37% | -11.24% | -24.20% | 2.58% | -49.70% | 74.37% | -41.33% | N/A | $402.16 | $139.11 | 62.73% | 7.75% | 2.73 | 6,240,000 | -11.58% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.74 | 0.12% | 2.88% | -7.55% | 5.76% | 27.70% | 39.29% | 293.96% | 468.37% | 882.40% | $97.83 | $58.95 | 9.29% | 50.53% | 1.17 | 4,586,000 | 6.73% |
| NTRA | NATERA INC | $274.62 | -0.21% | 8.19% | -3.23% | 32.81% | 39.34% | 95.99% | 438.26% | 129.54% | 2,147.30% | $288.04 | $136.21 | 4.66% | 101.62% | 1.43 | 1,129,000 | -39.91% |
| WAT | WATERS CORP | $400.00 | 0.99% | 5.41% | 5.57% | 16.70% | 6.13% | 42.25% | 38.06% | 0.67% | 154.37% | $414.15 | $275.05 | 3.42% | 45.43% | 0.97 | 851,000 | -48.77% |
| RKT | ROCKET COMPANIES INC | $13.86 | -1.77% | 1.17% | -10.87% | -1.63% | -27.81% | -23.13% | 19.69% | -20.85% | N/A | $24.36 | $12.17 | 43.10% | 13.89% | 1.41 | 17,845,000 | -22.38% |
| ROP | ROPER TECHNOLOGIES INC | $394.53 | 0.45% | -3.32% | 8.31% | 10.65% | 12.40% | -26.66% | -19.92% | -19.45% | 131.11% | $546.52 | $305.96 | 27.81% | 28.95% | 0.69 | 597,000 | -35.18% |
| VIV | TELEFONICA BRASIL SA | $12.20 | -0.97% | -4.39% | -9.43% | -24.69% | -17.06% | 4.99% | 39.43% | 52.31% | -17.06% | $17.26 | $11.50 | 29.30% | 6.13% | 0.44 | 1,033,000 | 3.61% |
| HIG | HARTFORD INSURANCE GROUP INC | $143.60 | 1.09% | -1.43% | 4.33% | 7.04% | 0.91% | 12.57% | 95.00% | 119.54% | 253.26% | $146.07 | $120.33 | 1.69% | 19.34% | 0.59 | 1,439,000 | 15.58% |
| IQV | IQVIA HOLDINGS INC | $236.05 | 3.44% | -4.65% | 14.60% | 33.80% | 30.44% | 28.34% | 7.64% | -4.98% | 203.48% | $251.36 | $154.50 | 6.09% | 52.78% | 1.11 | 1,199,000 | 14.52% |
| EXPE | EXPEDIA GROUP INC | $319.66 | 2.44% | 5.06% | 19.83% | 28.56% | 38.20% | 75.79% | 197.39% | 97.70% | 182.31% | $326.99 | $181.58 | 2.24% | 76.04% | 1.36 | 2,952,000 | 36.67% |
| STLD | STEEL DYNAMICS INC | $265.96 | 0.32% | 5.40% | 17.13% | 12.00% | 37.79% | 115.30% | 154.60% | 331.61% | 906.28% | $288.74 | $119.89 | 7.89% | 121.84% | 1.13 | 1,092,000 | -32.51% |
| IRM | IRON MOUNTAIN INC | $127.13 | 1.29% | 5.28% | 9.24% | -3.47% | 42.92% | 33.05% | 106.95% | 187.56% | 236.50% | $134.68 | $77.77 | 5.61% | 63.47% | 0.95 | 2,701,000 | 74.37% |
| MSTR | STRATEGY INC | $98.37 | 0.74% | 5.40% | -2.38% | -47.37% | -8.06% | -73.80% | 165.28% | 37.46% | 491.45% | $414.36 | $81.81 | 76.26% | 20.24% | 2.69 | 13,622,000 | -10.13% |
| BIDU | BAIDU INC | $111.11 | -1.31% | 5.55% | -2.87% | -11.99% | -20.04% | 29.41% | -24.41% | -33.01% | -33.62% | $165.30 | $84.64 | 32.78% | 31.27% | 1.21 | 1,661,000 | -6.53% |
| KVUE | KENVUE INC | $19.67 | 0.61% | -0.61% | 0.56% | 13.24% | 8.85% | -9.10% | -16.44% | N/A | N/A | $21.96 | $14.02 | 10.43% | 40.30% | 0.27 | 22,061,000 | 38.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.