| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD | JDCOM INC | $32.04 | 4.03% | -2.02% | -4.30% | -14.42% | -9.41% | 20.23% | -46.83% | -48.78% | -1.08% | $47.82 | $24.13 | 33.00% | 32.78% | 1.08 | 16,321,000 | 94.97% |
| F | FORD MOTOR CO | $11.57 | -2.61% | -0.94% | 8.95% | 22.43% | 16.28% | -18.69% | -2.61% | 71.66% | -21.56% | $14.85 | $8.44 | 22.09% | 37.07% | 1.19 | 60,416,000 | 4.23% |
| HES | HESS CORP | $148.62 | -0.56% | -1.07% | 4.85% | 16.83% | -0.20% | -1.32% | 56.10% | 205.43% | 135.72% | $161.69 | $123.79 | 8.08% | 20.06% | 0.88 | 2,225,000 | -0.09% |
| VEEV | VEEVA SYSTEMS INC | $279.32 | -1.05% | -0.47% | -1.85% | 25.41% | 31.92% | 50.38% | 37.54% | 12.74% | 871.55% | $291.69 | $177.41 | 4.24% | 57.44% | 1.07 | 967,000 | -3.30% |
| EW | EDWARDS LIFESCIENCES CORP | $76.81 | -1.88% | 0.55% | 2.66% | 8.55% | 9.29% | -14.18% | -22.75% | 5.99% | 201.99% | $88.61 | $58.93 | 13.32% | 30.34% | 0.89 | 3,991,000 | -17.63% |
| GLW | CORNING INC | $52.52 | -1.13% | -0.40% | 3.43% | 25.71% | 7.60% | 14.77% | 58.19% | 87.17% | 175.55% | $55.33 | $37.18 | 5.08% | 41.26% | 1.05 | 3,781,000 | -22.82% |
| ZS | ZSCALER INC | $288.90 | -0.77% | -7.53% | -5.28% | 41.17% | 52.06% | 41.29% | 93.48% | 141.07% | N/A | $318.46 | $153.45 | 9.28% | 88.27% | 1.66 | 1,426,000 | -19.93% |
| HMC | HONDA MOTOR CO LTD | $30.81 | -0.87% | 3.49% | 2.97% | 7.84% | 9.37% | -5.17% | 25.14% | 16.26% | -4.44% | $33.72 | $23.41 | 8.63% | 31.61% | 0.75 | 856,000 | 18.07% |
| KDP | KEURIG DR PEPPER INC | $32.74 | -1.56% | -3.79% | -1.09% | -7.49% | 5.72% | 0.21% | -10.62% | 11.28% | -58.20% | $38.28 | $30.12 | 14.47% | 8.70% | 0.39 | 10,901,000 | 30.50% |
| CCI | CROWN CASTLE INC | $101.95 | -1.25% | -0.61% | 2.98% | 1.43% | 17.67% | -1.13% | -41.21% | -39.32% | 25.49% | $120.92 | $84.20 | 15.69% | 21.08% | 0.56 | 1,970,000 | -25.66% |
| CPRT | COPART INC | $45.90 | -2.61% | -5.38% | -5.15% | -24.07% | -18.62% | -16.12% | 58.29% | 112.06% | 908.13% | $64.38 | $45.52 | 28.70% | 0.83% | 1.00 | 18,587,000 | 79.58% |
| HEI | HEICO CORP | $318.15 | -1.07% | 0.02% | 4.55% | 26.78% | 39.28% | 41.29% | 135.95% | 229.11% | 980.31% | $328.64 | $216.68 | 3.19% | 46.83% | 0.87 | 471,000 | 2.39% |
| HLN | HALEON PLC | $9.73 | -1.72% | -3.18% | -9.24% | -3.85% | 6.81% | 10.82% | N/A | N/A | N/A | $11.42 | $8.80 | 14.80% | 10.63% | 0.33 | 9,177,000 | -35.89% |
| VALE | VALE SA | $9.69 | -2.12% | -3.00% | -1.32% | 6.13% | 10.62% | -15.81% | -23.40% | -16.03% | 76.82% | $12.05 | $8.06 | 19.55% | 20.30% | 0.74 | 45,329,000 | 60.47% |
| MSCI | MSCI INC | $563.13 | -1.32% | -3.07% | 2.88% | 1.18% | -6.30% | 12.29% | 34.44% | 49.67% | 768.89% | $642.45 | $486.74 | 12.35% | 15.70% | 1.15 | 403,000 | -22.50% |
| EXC | EXELON CORP | $42.95 | -1.11% | -0.12% | 0.63% | -8.11% | 12.97% | 21.50% | -2.89% | 12.88% | 30.75% | $48.11 | $35.65 | 10.73% | 20.48% | 0.41 | 5,060,000 | 25.00% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.55 | -2.03% | -2.55% | 0.82% | 5.92% | 23.60% | 28.17% | 88.42% | 136.48% | N/A | $97.23 | $71.49 | 3.78% | 30.86% | 0.65 | 1,146,000 | -39.14% |
| FERG | FERGUSON ENTERPRISES INC | $217.50 | -1.30% | -2.35% | 1.98% | 31.21% | 24.15% | 5.72% | 91.02% | N/A | N/A | $226.63 | $146.00 | 4.03% | 48.97% | 0.99 | 1,168,000 | -2.18% |
| ALC | ALCON INC | $85.95 | -1.57% | -1.26% | -0.29% | -5.98% | 3.22% | -4.46% | 20.63% | 43.68% | N/A | $101.10 | $80.48 | 14.99% | 6.80% | 0.83 | 967,000 | -5.93% |
| IDXX | IDEXX LABORATORIES INC | $526.66 | -0.90% | -2.26% | -0.40% | 30.35% | 24.53% | 9.11% | 42.29% | 54.56% | 721.37% | $549.52 | $356.14 | 4.16% | 47.88% | 1.17 | 389,000 | 20.06% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $237.70 | -0.32% | -1.19% | -0.38% | 10.76% | 31.09% | 55.05% | 91.93% | 57.13% | 709.60% | $245.08 | $135.24 | 3.01% | 75.76% | 0.82 | 2,203,000 | 64.40% |
| KMB | KIMBERLY CLARK CORP | $126.75 | -0.56% | -3.54% | -3.00% | -10.41% | 0.95% | -10.11% | -5.89% | -11.54% | 13.98% | $150.45 | $124.10 | 15.75% | 2.14% | 0.24 | 2,226,000 | -32.18% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.69 | -5.28% | -6.69% | -5.82% | 12.94% | -18.99% | -31.15% | -27.29% | 148.49% | -41.59% | $64.76 | $34.79 | 34.07% | 22.73% | 0.95 | 29,944,000 | 173.41% |
| VRSK | VERISK ANALYTICS INC | $300.14 | -1.79% | -0.79% | -3.01% | 1.73% | 9.62% | 8.16% | 67.84% | 71.12% | 300.08% | $322.92 | $257.59 | 7.05% | 16.52% | 0.67 | 846,000 | 30.56% |
| ROST | ROSS STORES INC | $127.59 | -2.73% | -3.02% | -2.71% | -9.53% | -14.37% | -13.84% | 63.62% | 52.51% | 143.86% | $163.60 | $122.36 | 22.01% | 4.27% | 1.00 | 2,082,000 | -16.25% |
| IMO | IMPERIAL OIL LTD | $81.97 | -1.43% | 1.57% | 0.80% | 34.49% | 20.01% | 14.79% | 96.48% | 392.90% | 125.01% | $83.33 | $58.76 | 1.63% | 39.50% | 0.75 | 380,000 | -0.26% |
| TCOM | TRIPCOM GROUP LTD | $63.09 | 2.32% | 4.21% | 4.37% | 11.72% | -2.97% | 32.02% | 148.78% | 125.16% | 79.69% | $77.18 | $38.23 | 18.26% | 65.03% | 0.95 | 5,410,000 | 232.31% |
| GRMN | GARMIN LTD | $216.14 | -0.58% | 1.28% | 5.99% | 12.39% | 1.26% | 27.05% | 116.36% | 117.34% | 365.82% | $246.50 | $160.71 | 12.32% | 34.49% | 0.98 | 513,000 | -5.00% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.70 | -1.01% | -1.44% | -2.77% | 12.30% | 0.85% | 3.40% | -17.35% | -43.96% | 22.68% | $91.98 | $66.51 | 14.44% | 18.33% | 0.91 | 1,679,000 | -21.83% |
| WPM | WHEATON PRECIOUS METALS CORP | $90.61 | -0.83% | 4.49% | -1.39% | 8.68% | 55.85% | 52.31% | 168.08% | 91.77% | 529.24% | $95.23 | $53.05 | 4.85% | 70.80% | 0.61 | 1,714,000 | -23.31% |
| KVUE | KENVUE INC | $21.39 | -1.97% | 3.33% | -1.20% | -6.63% | 2.59% | 18.11% | N/A | N/A | N/A | $25.17 | $17.85 | 15.02% | 19.83% | 0.32 | 31,071,000 | -46.99% |
| CBRE | CBRE GROUP INC | $137.04 | -2.82% | -2.04% | 2.19% | 15.47% | 4.37% | 42.97% | 75.78% | 203.05% | 260.25% | $147.75 | $96.38 | 7.25% | 42.19% | 1.12 | 1,995,000 | 141.82% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.85 | -1.39% | 0.31% | 0.85% | -2.01% | -5.12% | 9.81% | 35.18% | 56.20% | 99.39% | $95.22 | $73.72 | 14.04% | 11.03% | 0.54 | 3,582,000 | 51.84% |
| AME | AMETEK INC | $176.44 | -1.08% | -2.70% | -1.23% | 10.13% | -2.01% | 2.52% | 57.96% | 89.27% | 220.57% | $198.33 | $145.02 | 11.04% | 21.67% | 0.87 | 1,585,000 | 11.54% |
| XYZ | BLOCK INC | $66.01 | -3.89% | -2.70% | 1.84% | 19.84% | -22.15% | -8.40% | 0.05% | -45.98% | N/A | $99.26 | $44.27 | 33.50% | 49.11% | 2.21 | 6,706,000 | -39.75% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $311.12 | -1.47% | -2.01% | 0.76% | 34.72% | 23.95% | 21.45% | 113.99% | 96.89% | 146.26% | $333.70 | $205.87 | 6.77% | 51.12% | 0.93 | 927,000 | 47.14% |
| YUM | YUM BRANDS INC | $145.00 | -1.47% | -3.67% | 2.16% | 0.21% | 15.29% | 13.38% | 22.73% | 60.49% | 63.14% | $163.30 | $122.13 | 11.21% | 18.73% | 0.60 | 1,219,000 | -36.11% |
| FANG | DIAMONDBACK ENERGY INC | $137.88 | -2.87% | -4.09% | -8.71% | 8.45% | -23.21% | -34.63% | 26.33% | 245.56% | 95.05% | $214.50 | $114.00 | 35.72% | 20.95% | 1.02 | 2,911,000 | 87.81% |
| VG | VENTURE GLOBAL INC | $16.56 | -1.31% | 5.08% | -4.83% | 99.76% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 35.06% | 145.33% | 1.89 | 2,148,000 | -56.54% |
| DHI | HORTON D R INC | $129.82 | -4.61% | -1.18% | 4.99% | 8.35% | -10.72% | -14.68% | 76.72% | 116.19% | 370.02% | $199.85 | $110.44 | 35.04% | 17.55% | 1.03 | 4,997,000 | 54.04% |
| TTD | TRADE DESK INC | $80.40 | 6.59% | 8.60% | 14.45% | 63.28% | -32.82% | -19.67% | 86.54% | 84.25% | N/A | $141.53 | $42.96 | 43.19% | 87.15% | 2.06 | 43,674,000 | 424.74% |
| MCHP | MICROCHIP TECHNOLOGY INC | $73.11 | -1.27% | -1.94% | 7.22% | 88.77% | 28.26% | -20.61% | 17.20% | 35.54% | 225.15% | $96.98 | $34.13 | 24.61% | 114.24% | 1.79 | 6,017,000 | 4.53% |
| XEL | XCEL ENERGY INC | $68.33 | -1.21% | 1.14% | 2.31% | -2.76% | 5.22% | 28.37% | -2.33% | 6.43% | 103.24% | $73.38 | $54.26 | 6.88% | 25.93% | 0.39 | 2,460,000 | 20.23% |
| CCL | CARNIVAL CORP | $28.97 | -1.19% | 0.45% | 21.52% | 60.94% | 16.16% | 58.13% | 215.58% | 65.73% | -44.12% | $30.46 | $13.78 | 4.89% | 110.23% | 1.85 | 18,325,000 | 13.52% |
| OTIS | OTIS WORLDWIDE CORP | $99.38 | -0.66% | -0.30% | 3.04% | 0.60% | 7.73% | -0.06% | 42.97% | 70.76% | N/A | $106.83 | $89.70 | 6.97% | 10.79% | 0.75 | 2,334,000 | 23.04% |
| ROK | ROCKWELL AUTOMATION INC | $346.59 | 1.00% | 2.50% | 6.87% | 48.72% | 25.53% | 21.53% | 67.96% | 56.09% | 182.03% | $351.07 | $215.00 | 1.28% | 61.20% | 1.11 | 980,000 | 47.81% |
| BKR | BAKER HUGHES CO | $38.99 | -2.21% | -2.79% | 0.00% | 2.18% | -14.72% | 9.19% | 46.14% | 149.94% | N/A | $49.40 | $32.25 | 21.07% | 20.90% | 0.88 | 5,069,000 | -25.85% |
| CAH | CARDINAL HEALTH INC | $161.02 | -0.41% | -2.09% | -0.86% | 19.94% | 29.12% | 71.77% | 191.65% | 209.12% | 85.94% | $168.44 | $94.29 | 4.41% | 70.77% | 0.50 | 1,923,000 | 36.38% |
| FER | FERROVIAL SE | $53.02 | 0.13% | 0.45% | 3.98% | 15.66% | 26.54% | 31.96% | N/A | N/A | N/A | $56.43 | $37.93 | 6.04% | 39.78% | 0.56 | 185,000 | 14.20% |
| EA | ELECTRONIC ARTS INC | $148.74 | -0.06% | -2.56% | -1.56% | 2.15% | 4.65% | 2.58% | 20.77% | 7.45% | 105.16% | $168.50 | $115.21 | 11.73% | 29.10% | 0.56 | 1,991,000 | -30.31% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.98 | 1.22% | -7.09% | -8.96% | 7.56% | 18.29% | -4.05% | -0.99% | -8.96% | -11.07% | $5.77 | $3.75 | 13.68% | 32.80% | 0.65 | 810,000 | -2.64% |
| ABEV | AMBEV SA | $2.35 | 0.43% | -2.49% | -3.29% | 3.07% | 27.03% | 9.81% | -11.32% | -12.64% | -62.40% | $2.64 | $1.76 | 10.82% | 33.52% | 0.60 | 41,840,000 | -13.09% |
| SYY | SYSCO CORP | $76.37 | -1.71% | -0.21% | 2.17% | 7.14% | 3.20% | 6.36% | -12.84% | 37.75% | 111.96% | $82.23 | $67.12 | 7.13% | 13.78% | 0.70 | 2,713,000 | 6.35% |
| RMD | RESMED INC | $252.01 | -0.83% | -1.78% | 0.13% | 17.78% | 7.98% | 22.75% | 11.76% | 27.57% | 339.88% | $263.05 | $196.43 | 4.20% | 28.30% | 0.82 | 983,000 | 6.27% |
| TRGP | TARGA RESOURCES CORP | $169.31 | -1.83% | -2.92% | -1.28% | 0.76% | -17.61% | 26.03% | 187.65% | 787.83% | 90.32% | $218.51 | $122.56 | 22.52% | 38.14% | 1.03 | 897,000 | -4.06% |
| FICO | FAIR ISAAC CORP | $1,507.15 | -2.58% | -11.51% | -16.93% | -21.66% | -25.77% | -5.21% | 251.89% | 271.21% | 1,472.08% | $2.40k | $1.48k | 37.27% | 2.03% | 1.20 | 623,000 | 58.12% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $74.31 | -1.43% | -7.93% | -7.29% | 4.28% | -4.46% | 2.60% | 12.83% | 24.53% | 22.12% | $90.82 | $65.52 | 18.18% | 13.42% | 0.96 | 2,482,000 | -4.46% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.98 | -2.40% | -4.28% | -1.87% | 2.74% | -14.23% | -17.97% | 11.53% | 61.08% | 16.13% | $130.55 | $90.38 | 21.12% | 13.94% | 0.99 | 1,578,000 | 11.76% |
| DAL | DELTA AIR LINES INC | $55.71 | -4.13% | 10.27% | 12.64% | 36.44% | -14.95% | 29.56% | 85.14% | 94.79% | 26.64% | $69.98 | $34.74 | 20.39% | 60.39% | 1.36 | 12,389,000 | -8.69% |
| B | BARRICK MINING CORP | $21.03 | -0.99% | 1.45% | -1.77% | 3.49% | 32.77% | 14.54% | 34.29% | -22.37% | 117.93% | $21.70 | $15.11 | 3.09% | 39.18% | 0.52 | 10,934,000 | 43.68% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $210.61 | -1.11% | -0.55% | 3.49% | 22.03% | 5.15% | 28.30% | 153.23% | 241.57% | 122.19% | $216.10 | $147.66 | 2.54% | 42.63% | 1.01 | 750,000 | 26.69% |
| ED | CONSOLIDATED EDISON INC | $99.95 | -1.05% | 0.64% | -1.65% | -10.61% | 10.77% | 10.74% | 7.01% | 39.77% | 64.42% | $114.87 | $87.28 | 12.99% | 14.52% | 0.22 | 1,731,000 | 22.77% |
| ETR | ENTERGY CORP | $82.87 | 0.10% | 2.40% | 1.39% | -0.71% | 4.91% | 55.14% | 50.51% | 72.22% | 129.40% | $88.39 | $54.23 | 6.24% | 52.83% | 0.46 | 3,369,000 | 15.93% |
| EBAY | EBAY INC | $77.22 | -0.53% | 2.51% | -0.63% | 17.89% | 18.60% | 43.75% | 77.07% | 32.25% | 21.72% | $79.84 | $53.10 | 3.28% | 45.42% | 0.92 | 3,588,000 | 9.26% |
| STLA | STELLANTIS NV | $9.49 | -3.85% | -6.13% | -3.85% | 1.39% | -25.57% | -53.09% | -21.51% | -9.01% | -36.01% | $21.05 | $8.39 | 54.92% | 13.07% | 1.26 | 41,915,000 | 43.45% |
| CSGP | COSTAR GROUP INC | $84.09 | -1.81% | 1.52% | 2.62% | 4.45% | 14.85% | 10.63% | 40.36% | 21.56% | 299.65% | $86.45 | $68.26 | 2.73% | 23.20% | 1.07 | 1,862,000 | -7.18% |
| LVS | LAS VEGAS SANDS CORP | $49.86 | -0.74% | 1.53% | 16.47% | 52.62% | 12.81% | 18.01% | 44.40% | -0.78% | -8.43% | $56.61 | $30.18 | 11.92% | 65.21% | 1.09 | 2,370,000 | 1.85% |
| SLF | SUN LIFE FINANCIAL INC | $62.00 | -1.23% | -0.27% | -4.17% | 9.66% | 5.17% | 22.87% | 42.89% | 62.05% | 86.92% | $66.81 | $46.41 | 7.20% | 33.59% | 0.70 | 412,000 | 7.01% |
| VICI | VICI PROPERTIES INC | $33.08 | -1.55% | 0.21% | 2.92% | 3.21% | 15.02% | 9.21% | 1.82% | 56.11% | N/A | $34.29 | $27.98 | 3.53% | 18.23% | 0.71 | 3,125,000 | -52.75% |
| EQT | EQT CORP | $58.24 | -0.07% | 6.16% | 0.12% | 14.78% | 11.06% | 58.13% | 59.04% | 356.78% | -23.70% | $61.00 | $30.02 | 4.52% | 94.00% | 0.88 | 9,762,000 | -2.20% |
| IR | INGERSOLL RAND INC | $86.30 | -1.53% | -0.82% | 5.75% | 18.50% | -4.67% | -12.53% | 110.49% | 178.75% | N/A | $106.03 | $65.61 | 18.61% | 31.53% | 1.15 | 2,183,000 | -17.19% |
| PCG | PG&E CORP | $13.00 | -2.91% | -4.90% | -4.41% | -24.24% | -22.94% | -26.43% | 25.97% | 41.30% | -74.72% | $21.72 | $12.97 | 40.15% | 0.23% | 0.66 | 28,417,000 | -5.33% |
| VMC | VULCAN MATERIALS CO | $261.56 | -3.10% | -1.84% | 0.15% | 6.96% | -2.47% | 3.02% | 75.87% | 111.74% | 193.79% | $298.31 | $215.08 | 12.32% | 21.61% | 0.91 | 1,374,000 | 78.67% |
| ANSS | ANSYS INC | $392.72 | 1.78% | 7.04% | 15.86% | 29.15% | 14.47% | 19.93% | 63.10% | 30.45% | 323.60% | $395.49 | $275.06 | 0.70% | 42.78% | 1.33 | 2,800,000 | -38.90% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $717.62 | -0.49% | -5.74% | 1.56% | 31.85% | 19.12% | -17.60% | 74.92% | 190.86% | 1,343.61% | $959.64 | $438.86 | 25.22% | 63.52% | 2.08 | 586,000 | 4.46% |
| LYV | LIVE NATION ENTERTAINMENT INC | $146.07 | -1.61% | 1.14% | 2.63% | 13.25% | 9.52% | 48.48% | 72.90% | 181.77% | 440.00% | $157.75 | $87.33 | 7.40% | 67.27% | 1.16 | 2,028,000 | -10.74% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $98.22 | -0.41% | -5.99% | -6.30% | -3.20% | 17.66% | -15.04% | 61.44% | 68.36% | 7.39% | $119.18 | $81.08 | 17.59% | 21.15% | 0.52 | 644,000 | -11.05% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.99 | -1.03% | -0.77% | -4.64% | 9.89% | 17.65% | 20.85% | 6.90% | 17.53% | 45.52% | $47.03 | $36.29 | 6.46% | 21.22% | 0.23 | 199,000 | 82.57% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $161.35 | -2.64% | -3.60% | 1.19% | 5.56% | -13.65% | -17.36% | 26.40% | 79.92% | 626.90% | $233.26 | $144.90 | 30.83% | 11.35% | 1.17 | 1,142,000 | 12.29% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.39 | -0.08% | -1.08% | 2.10% | 17.89% | -11.08% | -7.23% | N/A | N/A | N/A | $94.80 | $57.65 | 21.53% | 29.04% | 1.15 | 4,637,000 | 107.29% |
| HIG | HARTFORD INSURANCE GROUP INC | $119.73 | -2.59% | -2.23% | -4.87% | 2.19% | 7.64% | 16.60% | 90.08% | 196.29% | 156.49% | $132.09 | $101.02 | 9.35% | 18.52% | 0.68 | 1,748,000 | 3.31% |
| ARGX | ARGENX SE | $555.96 | -0.95% | 3.22% | 0.86% | -8.16% | -16.42% | 20.35% | 52.43% | 116.08% | N/A | $678.21 | $457.42 | 18.03% | 21.54% | 0.68 | 350,000 | -1.69% |
| WEC | WEC ENERGY GROUP INC | $104.79 | -1.00% | 1.09% | 0.61% | -3.21% | 9.65% | 31.63% | 4.01% | 19.81% | 121.12% | $111.00 | $81.13 | 5.59% | 29.16% | 0.32 | 1,626,000 | 16.23% |
| TKO | TKO GROUP HOLDINGS INC | $168.79 | -3.26% | -2.42% | 0.23% | 12.79% | 17.29% | 58.43% | N/A | N/A | N/A | $182.60 | $102.46 | 7.56% | 64.74% | 0.79 | 987,000 | 30.38% |
| DXCM | DEXCOM INC | $84.78 | -0.64% | 1.22% | 2.14% | 22.46% | 5.45% | -24.98% | 7.13% | -18.86% | 319.14% | $117.19 | $57.52 | 27.66% | 47.39% | 1.20 | 2,128,000 | -10.02% |
| MLM | MARTIN MARIETTA MATERIALS INC | $548.42 | -2.90% | -1.91% | 1.04% | 9.89% | 3.22% | -1.46% | 74.12% | 146.99% | 263.31% | $633.23 | $441.95 | 13.39% | 24.09% | 0.98 | 355,000 | -11.25% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.19 | -2.65% | -2.24% | -3.24% | -4.62% | -5.80% | -9.23% | 104.47% | 190.67% | 283.38% | $116.47 | $82.49 | 24.28% | 6.91% | 0.63 | 2,209,000 | -46.49% |
| HSY | HERSHEY CO | $162.91 | -1.21% | -4.13% | -4.40% | -3.00% | 7.35% | -13.77% | -24.86% | 23.42% | 77.69% | $208.03 | $140.13 | 21.69% | 16.26% | 0.27 | 1,467,000 | 39.71% |
| CCJ | CAMECO CORP | $75.80 | 0.88% | 5.37% | 9.28% | 85.74% | 52.61% | 45.16% | 238.54% | 555.71% | 456.53% | $76.56 | $35.00 | 0.99% | 116.57% | 1.22 | 5,703,000 | -2.99% |
| PUK | PRUDENTIAL PLC | $24.74 | -1.55% | -1.51% | 0.98% | 22.41% | 64.60% | 32.58% | 4.74% | -22.74% | -51.24% | $25.58 | $14.39 | 3.28% | 71.92% | 1.14 | 931,000 | -2.51% |
| KHC | KRAFT HEINZ CO | $27.12 | -2.45% | 2.61% | 5.16% | -7.82% | -5.60% | -16.01% | -28.65% | -18.19% | -64.65% | $36.53 | $25.44 | 25.76% | 6.60% | 0.32 | 20,346,000 | -45.39% |
| BIDU | BAIDU INC | $93.30 | 8.65% | 3.35% | 6.93% | 10.35% | 14.48% | 0.16% | -33.40% | -25.39% | -49.99% | $116.25 | $74.71 | 19.74% | 24.88% | 1.15 | 11,891,000 | 391.97% |
| A | AGILENT TECHNOLOGIES INC | $112.94 | -5.95% | -6.67% | -5.11% | 9.52% | -20.59% | -13.79% | -4.96% | 21.60% | 181.44% | $153.84 | $96.43 | 26.59% | 17.12% | 1.02 | 3,951,000 | 94.73% |
| KB | KB FINANCIAL GROUP INC | $85.57 | -0.27% | -2.64% | 6.66% | 56.41% | 36.19% | 39.91% | 152.05% | 189.77% | 178.46% | $89.45 | $46.38 | 4.34% | 84.50% | 0.86 | 236,000 | 96.67% |
| EFX | EQUIFAX INC | $257.39 | -1.25% | -2.56% | -3.76% | 14.12% | -2.33% | -0.61% | 33.76% | 56.05% | 160.97% | $309.63 | $199.98 | 16.87% | 28.71% | 1.12 | 1,339,000 | 161.52% |
| NUE | NUCOR CORP | $138.38 | -2.25% | -0.97% | 13.73% | 25.25% | 12.43% | -16.07% | 25.44% | 232.01% | 217.97% | $170.52 | $97.59 | 18.85% | 41.80% | 1.16 | 1,211,000 | 5.03% |
| TW | TRADEWEB MARKETS INC | $134.39 | -1.54% | -0.26% | -2.71% | 0.58% | 4.12% | 26.01% | 96.36% | 147.00% | N/A | $152.65 | $104.21 | 11.96% | 28.96% | 0.72 | 1,097,000 | 7.55% |
| SMCI | SUPER MICRO COMPUTER INC | $53.17 | 6.92% | 8.27% | 21.70% | 58.81% | 71.57% | -40.77% | 1,161.15% | 1,808.47% | 2,012.44% | $84.67 | $17.25 | 37.20% | 208.23% | 1.78 | 62,013,000 | 142.21% |
| MTB | M&T BANK CORP | $197.28 | -2.84% | -1.75% | 9.45% | 23.62% | -1.79% | 24.58% | 26.29% | 91.96% | 54.15% | $225.70 | $150.75 | 12.59% | 30.87% | 0.95 | 1,737,000 | 32.80% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $149.05 | -0.02% | 3.17% | 13.74% | 107.01% | 57.99% | 36.82% | 92.12% | 208.98% | 215.12% | $152.16 | $63.19 | 2.04% | 135.88% | 1.21 | 2,461,000 | -13.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.