| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAH | CARDINAL HEALTH INC | $206.85 | 2,504,000 | 32.49% | 214.08 | 211.02 | 206.94 | 189.09 | 171.63 | 65.69 | 59.93 | 71.59 | 59.58 | 68.95 | 3.49 | 2.71 | 0.78 | 0.42 | ||
| FER | FERROVIAL SE | $67.97 | 1,329,000 | 15.46% | 68.23 | 67.75 | 66.69 | 63.99 | 58.11 | 58.57 | 65.24 | 62.88 | 41.07 | 38.56 | 0.59 | 0.59 | -0.01 | 0.57 | ||
| HLN | HALEON PLC | $10.78 | 10,394,000 | 32.93% | 10.50 | 10.24 | 9.99 | 9.63 | 9.92 | 70.89 | 89.96 | 91.48 | 93.68 | 91.36 | 0.21 | 0.16 | 0.05 | 0.30 | ||
| FANG | DIAMONDBACK ENERGY INC | $168.99 | 2,672,000 | 42.43% | 160.92 | 155.62 | 153.28 | 148.39 | 144.82 | 61.12 | 82.60 | 74.74 | 78.99 | 74.96 | 4.01 | 2.72 | 1.29 | 0.92 | ||
| VST | VISTRA CORP | $142.52 | 11,246,000 | 190.89% | 156.26 | 160.83 | 164.72 | 180.06 | 179.08 | 34.90 | 9.85 | 8.06 | 1.22 | 1.27 | -4.77 | -2.82 | -1.95 | 1.24 | ||
| ROK | ROCKWELL AUTOMATION INC | $429.84 | 1,468,000 | 60.26% | 421.73 | 418.30 | 406.66 | 381.87 | 352.64 | 45.22 | 68.16 | 80.75 | 46.50 | 58.58 | 5.26 | 6.25 | -0.98 | 1.16 | ||
| GFI | GOLD FIELDS LTD | $52.54 | 4,342,000 | -9.77% | 53.96 | 51.72 | 46.92 | 43.72 | 34.91 | 49.14 | 26.16 | 24.49 | 9.81 | 8.16 | 1.73 | 2.33 | -0.60 | 0.47 | ||
| BIDU | BAIDU INC | $137.95 | 3,212,000 | 35.30% | 151.39 | 151.23 | 136.20 | 131.37 | 110.39 | 41.54 | 9.02 | 13.94 | 1.34 | 0.45 | 2.11 | 5.20 | -3.09 | 1.19 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $351.96 | 1,779,000 | -16.91% | 348.26 | 359.88 | 394.67 | 425.99 | 385.06 | 30.75 | 31.35 | 28.30 | 75.23 | 60.22 | -15.70 | -15.47 | -0.23 | 0.90 | ||
| DAL | DELTA AIR LINES INC | $70.86 | 9,908,000 | 0.79% | 68.00 | 68.98 | 68.75 | 63.61 | 58.00 | 53.66 | 79.85 | 70.97 | 91.19 | 79.73 | 0.09 | -0.05 | 0.14 | 1.40 | ||
| EW | EDWARDS LIFESCIENCES CORP | $79.77 | 6,462,000 | 90.62% | 81.89 | 83.02 | 84.37 | 81.58 | 79.47 | 30.86 | 12.81 | 21.23 | 10.80 | 21.35 | -1.19 | -0.69 | -0.50 | 0.86 | ||
| LNG | CHENIERE ENERGY INC | $213.86 | 2,209,000 | 98.29% | 209.53 | 204.97 | 200.30 | 211.43 | 223.28 | 59.01 | 84.51 | 83.56 | 40.20 | 52.85 | 3.58 | 2.92 | 0.66 | 0.58 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.69 | 18,472,000 | 62.59% | 44.91 | 44.01 | 42.28 | 42.80 | 43.18 | 56.64 | 74.07 | 65.26 | 67.36 | 62.80 | 0.98 | 0.85 | 0.13 | 0.85 | ||
| FNV | FRANCO NEVADA CORP | $238.56 | 1,106,000 | -5.95% | 247.54 | 244.17 | 223.12 | 212.53 | 191.40 | 41.60 | 14.44 | 14.43 | 7.40 | 6.18 | 4.55 | 8.68 | -4.13 | 0.51 | ||
| DHI | HORTON D R INC | $158.22 | 4,004,000 | 8.33% | 151.85 | 154.28 | 152.55 | 154.26 | 147.02 | 58.69 | 67.46 | 49.32 | 73.17 | 45.38 | 0.89 | 0.46 | 0.43 | 1.04 | ||
| CCL | CARNIVAL CORP | $32.09 | 23,860,000 | -17.78% | 30.37 | 30.17 | 29.14 | 28.82 | 27.62 | 57.39 | 75.45 | 78.39 | 83.68 | 86.57 | 0.52 | 0.27 | 0.24 | 1.88 | ||
| ABEV | AMBEV SA | $2.90 | 34,423,000 | 24.44% | 2.84 | 2.72 | 2.58 | 2.44 | 2.41 | 77.53 | 94.49 | 90.59 | 91.84 | 81.42 | 0.10 | 0.08 | 0.02 | 0.55 | ||
| COIN | COINBASE GLOBAL INC | $168.62 | 16,628,000 | 31.86% | 192.69 | 216.15 | 239.11 | 283.07 | 290.91 | 14.39 | 4.04 | 4.66 | 0.00 | 0.00 | -21.40 | -15.10 | -6.31 | 2.66 | ||
| HEI | HEICO CORP | $324.48 | 561,000 | 14.72% | 331.65 | 341.23 | 328.96 | 322.57 | 312.18 | 38.27 | 14.61 | 15.92 | 4.50 | 5.69 | -1.77 | 1.26 | -3.04 | 0.87 | ||
| XEL | XCEL ENERGY INC | $76.20 | 6,071,000 | 36.46% | 75.79 | 75.51 | 75.72 | 77.56 | 74.06 | 53.33 | 64.53 | 55.69 | 69.08 | 53.55 | 0.15 | 0.06 | 0.10 | 0.35 | ||
| ARES | ARES MANAGEMENT CORP | $137.22 | 7,395,000 | -15.56% | 144.33 | 156.73 | 162.63 | 158.75 | 166.12 | 21.87 | 11.97 | 11.28 | 11.22 | 7.86 | -8.81 | -5.14 | -3.67 | 1.49 | ||
| WDAY | WORKDAY INC | $170.15 | 6,446,000 | 21.62% | 177.16 | 186.21 | 204.99 | 219.48 | 229.25 | 25.55 | 15.96 | 15.32 | 40.81 | 30.69 | -11.81 | -9.75 | -2.05 | 1.26 | ||
| PUK | PRUDENTIAL PLC | $33.59 | 1,632,000 | 110.58% | 32.87 | 32.30 | 31.03 | 29.41 | 26.95 | 49.44 | 66.94 | 75.31 | 49.49 | 61.26 | 0.58 | 0.61 | -0.03 | 1.13 | ||
| YUM | YUM BRANDS INC | $159.57 | 4,063,000 | 14.48% | 156.02 | 156.10 | 152.85 | 149.98 | 148.07 | 66.81 | 79.85 | 68.06 | 76.65 | 59.00 | 1.61 | 1.15 | 0.46 | 0.57 | ||
| RBLX | ROBLOX CORP | $63.07 | 15,302,000 | -6.62% | 69.36 | 74.31 | 82.25 | 102.24 | 103.09 | 27.82 | 4.66 | 6.78 | 1.78 | 4.76 | -5.47 | -4.35 | -1.11 | 1.75 | ||
| TRGP | TARGA RESOURCES CORP | $204.44 | 1,400,000 | 0.21% | 199.50 | 191.03 | 184.39 | 173.40 | 169.89 | 74.48 | 89.74 | 84.10 | 93.40 | 87.75 | 6.36 | 5.07 | 1.29 | 0.95 | ||
| EXC | EXELON CORP | $43.43 | 10,290,000 | 3.12% | 44.28 | 44.14 | 44.16 | 45.03 | 44.53 | 48.97 | 27.84 | 37.14 | 14.64 | 18.38 | -0.01 | 0.05 | -0.05 | 0.34 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $208.54 | 6,488,000 | 106.36% | 182.78 | 178.56 | 163.62 | 151.02 | 154.58 | 73.27 | 93.72 | 90.37 | 85.59 | 77.79 | 8.86 | 6.44 | 2.42 | 1.19 | ||
| NUE | NUCOR CORP | $189.95 | 2,370,000 | -0.96% | 180.76 | 176.56 | 168.17 | 154.66 | 142.89 | 64.91 | 89.13 | 87.54 | 76.12 | 66.22 | 5.39 | 4.61 | 0.77 | 1.17 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.85 | 2,509,000 | 12.71% | 91.95 | 90.53 | 90.59 | 90.12 | 91.09 | 74.97 | 84.93 | 84.24 | 100.00 | 100.00 | 1.10 | 0.43 | 0.67 | 0.60 | ||
| WCN | WASTE CONNECTIONS INC | $169.28 | 1,616,000 | 44.16% | 168.81 | 167.62 | 171.75 | 171.86 | 179.93 | 49.36 | 55.31 | 53.77 | 71.68 | 68.20 | -0.87 | -1.15 | 0.27 | 0.48 | ||
| ETR | ENTERGY CORP | $96.83 | 3,262,000 | 23.51% | 95.97 | 95.18 | 94.12 | 94.29 | 89.73 | 58.50 | 78.34 | 73.40 | 76.24 | 68.50 | 0.84 | 0.65 | 0.19 | 0.46 | ||
| EL | ESTEE LAUDER COMPANIES INC | $119.61 | 5,172,000 | 45.98% | 114.69 | 114.94 | 108.07 | 99.86 | 89.19 | 31.85 | 46.03 | 55.67 | 17.90 | 26.44 | 1.06 | 2.69 | -1.63 | 1.27 | ||
| MT | ARCELORMITTAL | $55.98 | 2,470,000 | -0.52% | 55.56 | 52.27 | 47.75 | 42.93 | 37.42 | 73.02 | 87.49 | 87.26 | 36.78 | 37.57 | 2.82 | 2.58 | 0.24 | 1.23 | ||
| MSCI | MSCI INC | $571.02 | 1,117,000 | 29.73% | 594.12 | 591.83 | 573.97 | 568.49 | 564.89 | 41.96 | 16.82 | 40.49 | 0.00 | 26.54 | 2.69 | 6.59 | -3.90 | 1.15 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $78.23 | 14,565,000 | 70.51% | 77.12 | 75.81 | 68.60 | 65.23 | 64.63 | 61.00 | 58.62 | 55.91 | 12.14 | 12.41 | 2.66 | 2.86 | -0.20 | 1.83 | ||
| KR | KROGER CO | $66.80 | 10,702,000 | 75.56% | 63.72 | 62.85 | 63.19 | 64.81 | 67.34 | 65.67 | 83.64 | 74.12 | 97.75 | 83.62 | 0.63 | 0.13 | 0.50 | 0.17 | ||
| TER | TERADYNE INC | $269.07 | 7,187,000 | -39.07% | 251.60 | 238.71 | 213.09 | 181.57 | 137.71 | 69.22 | 75.94 | 79.37 | 59.13 | 56.47 | 16.14 | 13.18 | 2.97 | 1.84 | ||
| TRI | THOMSON REUTERS CORP | $93.56 | 4,740,000 | -42.27% | 108.91 | 117.11 | 126.00 | 139.22 | 164.67 | 13.12 | 12.84 | 10.00 | 6.82 | 3.81 | -9.11 | -5.89 | -3.23 | 0.61 | ||
| BBD | BANK BRADESCO | $3.95 | 38,323,000 | -1.39% | 4.06 | 3.80 | 3.58 | 3.47 | 3.17 | 61.96 | 69.10 | 73.87 | 36.78 | 55.14 | 0.16 | 0.15 | 0.01 | 0.63 | ||
| HSY | HERSHEY CO | $205.79 | 3,342,000 | 64.39% | 197.97 | 196.28 | 188.76 | 186.15 | 179.41 | 81.18 | 92.44 | 80.67 | 82.97 | 65.65 | 5.54 | 3.28 | 2.25 | 0.23 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.37 | 5,515,000 | 27.66% | 74.30 | 73.97 | 78.51 | 78.52 | 80.28 | 49.87 | 76.26 | 73.76 | 92.73 | 90.42 | -1.14 | -1.68 | 0.55 | 0.82 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $240.79 | 1,340,000 | 126.73% | 233.61 | 230.80 | 220.74 | 209.50 | 203.97 | 68.59 | 81.48 | 78.57 | 82.23 | 60.34 | 5.04 | 4.55 | 0.49 | 1.02 | ||
| VMC | VULCAN MATERIALS CO | $311.49 | 1,582,000 | 10.86% | 303.81 | 303.70 | 297.24 | 296.00 | 284.12 | 60.90 | 67.98 | 63.65 | 97.45 | 80.26 | 3.25 | 2.38 | 0.87 | 0.93 | ||
| CRWV | COREWEAVE INC | $82.46 | 26,248,000 | 4.57% | 93.50 | 91.84 | 83.52 | 101.47 | 106.41 | 38.01 | 8.68 | 14.44 | 1.64 | 1.64 | 0.54 | 2.93 | -2.39 | 2.39 | ||
| HMC | HONDA MOTOR CO LTD | $31.62 | 1,726,000 | 14.99% | 30.47 | 30.60 | 30.23 | 30.73 | 30.94 | 58.53 | 78.46 | 71.16 | 81.43 | 71.03 | 0.20 | 0.11 | 0.10 | 0.77 | ||
| DDOG | DATADOG INC | $115.71 | 6,621,000 | -14.49% | 127.42 | 125.82 | 137.90 | 148.35 | 137.77 | 29.05 | 8.42 | 22.99 | 29.22 | 43.32 | -5.30 | -4.07 | -1.23 | 1.76 | ||
| SYY | SYSCO CORP | $84.65 | 4,250,000 | -4.37% | 82.40 | 79.41 | 76.29 | 77.29 | 76.82 | 70.47 | 90.31 | 87.64 | 87.12 | 84.13 | 2.58 | 1.98 | 0.61 | 0.61 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $671.17 | 512,000 | 17.43% | 656.55 | 652.66 | 637.28 | 627.88 | 597.74 | 62.57 | 80.16 | 73.72 | 99.68 | 82.88 | 7.75 | 6.13 | 1.62 | 0.99 | ||
| TKO | TKO GROUP HOLDINGS INC | $206.53 | 921,000 | 14.98% | 202.45 | 203.11 | 203.86 | 197.26 | 184.57 | 56.39 | 71.32 | 56.99 | 84.71 | 69.40 | -0.01 | -0.43 | 0.42 | 0.74 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.96 | 11,937,000 | -46.47% | 33.84 | 32.97 | 30.90 | 25.89 | 21.46 | 66.42 | 69.72 | 81.38 | 63.32 | 81.37 | 1.22 | 1.05 | 0.18 | 0.93 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.14 | 4,319,000 | 63.47% | 80.54 | 79.75 | 80.11 | 81.16 | 81.80 | 48.24 | 55.01 | 63.36 | 45.85 | 55.64 | 0.24 | 0.14 | 0.10 | 0.52 | ||
| KGC | KINROSS GOLD CORP | $32.98 | 17,422,000 | -2.23% | 34.82 | 34.27 | 30.59 | 27.50 | 22.06 | 43.81 | 20.34 | 18.72 | 10.50 | 8.97 | 0.75 | 1.49 | -0.74 | 0.75 | ||
| COHR | COHERENT CORP | $211.00 | 13,294,000 | 115.71% | 212.97 | 201.25 | 188.67 | 156.56 | 122.09 | 54.93 | 58.48 | 64.98 | 35.11 | 59.59 | 9.23 | 8.86 | 0.37 | 1.97 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,119.81 | 626,000 | 75.35% | 1,154.60 | 1,115.89 | 1,029.25 | 950.62 | 756.08 | 57.16 | 58.66 | 71.14 | 40.16 | 54.79 | 42.47 | 45.21 | -2.75 | 1.40 | ||
| GRMN | GARMIN LTD | $205.26 | 1,309,000 | 25.74% | 204.08 | 206.96 | 204.51 | 217.40 | 216.38 | 41.03 | 22.60 | 27.67 | 24.34 | 28.54 | -1.23 | -0.48 | -0.75 | 1.01 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $140.86 | 2,264,000 | 13.71% | 134.65 | 133.42 | 135.11 | 132.40 | 129.68 | 71.58 | 92.11 | 92.77 | 100.00 | 100.00 | 1.11 | -0.25 | 1.36 | 0.63 | ||
| ED | CONSOLIDATED EDISON INC | $108.38 | 2,463,000 | 23.83% | 106.17 | 104.00 | 100.62 | 100.03 | 101.39 | 72.46 | 88.91 | 88.58 | 94.00 | 82.74 | 2.13 | 1.74 | 0.39 | 0.18 | ||
| JD | JDCOM INC | $27.55 | 13,557,000 | 18.97% | 28.73 | 29.13 | 29.26 | 31.18 | 31.94 | 32.50 | 10.66 | 12.05 | 0.00 | 3.76 | -0.44 | -0.22 | -0.21 | 1.07 | ||
| RKLB | ROCKET LAB CORP | $73.11 | 26,237,000 | 38.08% | 80.56 | 84.59 | 70.13 | 62.68 | 49.20 | 39.03 | 15.56 | 14.50 | 7.90 | 7.80 | 0.32 | 3.49 | -3.17 | 1.99 | ||
| ONC | BEONE MEDICINES LTD | $352.00 | 310,000 | 22.53% | 344.40 | 341.27 | 328.77 | 330.53 | 302.03 | 56.77 | 79.06 | 75.09 | 59.20 | 47.45 | 5.85 | 5.38 | 0.46 | 0.98 | ||
| LVS | LAS VEGAS SANDS CORP | $57.50 | 7,316,000 | 1.78% | 57.49 | 58.65 | 63.26 | 59.90 | 53.28 | 41.41 | 48.30 | 40.70 | 77.75 | 63.66 | -1.89 | -1.82 | -0.07 | 1.10 | ||
| CPRT | COPART INC | $40.16 | 9,600,000 | -2.25% | 40.35 | 40.38 | 39.50 | 41.62 | 46.46 | 48.35 | 29.93 | 24.07 | 24.94 | 14.98 | 0.06 | 0.20 | -0.14 | 0.99 | ||
| ALC | ALCON INC | $79.06 | 2,932,000 | 39.69% | 79.86 | 79.99 | 79.69 | 77.59 | 82.51 | 44.38 | 25.11 | 30.40 | 23.38 | 19.70 | -0.16 | 0.15 | -0.31 | 0.82 | ||
| EBAY | EBAY INC | $85.84 | 12,645,000 | 196.27% | 92.26 | 92.65 | 87.77 | 88.44 | 84.52 | 39.99 | 28.26 | 29.18 | 5.60 | 9.80 | 0.35 | 1.45 | -1.11 | 0.95 | ||
| LTM | LATAM AIRLINES GROUP SA | $64.14 | 1,766,000 | 15.12% | 65.67 | 62.27 | 56.31 | 50.59 | 45.56 | 61.07 | 62.81 | 74.99 | 25.37 | 53.66 | 3.02 | 3.12 | -0.10 | 0.70 | ||
| ROP | ROPER TECHNOLOGIES INC | $359.71 | 2,806,000 | -13.63% | 371.43 | 395.64 | 425.21 | 453.38 | 503.31 | 25.45 | 11.73 | 17.50 | 72.89 | 64.22 | -21.86 | -17.99 | -3.87 | 0.74 | ||
| KDP | KEURIG DR PEPPER INC | $28.45 | 10,145,000 | 12.58% | 27.59 | 27.67 | 28.00 | 27.37 | 30.17 | 53.40 | 81.26 | 73.36 | 91.54 | 85.61 | -0.01 | -0.10 | 0.09 | 0.35 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.71 | 9,996,000 | 98.22% | 14.73 | 14.14 | 13.33 | 12.49 | 11.59 | 58.58 | 80.14 | 90.57 | 66.67 | 87.86 | 0.52 | 0.45 | 0.08 | 0.52 | ||
| STLA | STELLANTIS NV | $10.23 | 20,547,000 | 13.72% | 9.82 | 9.98 | 10.76 | 10.48 | 10.11 | 38.02 | 55.63 | 59.08 | 82.20 | 94.07 | -0.26 | -0.30 | 0.04 | 1.33 | ||
| IR | INGERSOLL RAND INC | $97.41 | 13,513,000 | 109.57% | 89.66 | 88.12 | 83.44 | 81.13 | 81.28 | 67.45 | 86.64 | 78.87 | 86.84 | 66.60 | 3.00 | 2.16 | 0.84 | 1.18 | ||
| RMD | RESMED INC | $263.03 | 1,728,000 | 34.68% | 257.32 | 256.74 | 251.84 | 257.58 | 258.87 | 63.93 | 72.68 | 60.64 | 58.09 | 34.71 | 2.63 | 1.96 | 0.67 | 0.82 | ||
| NOK | NOKIA CORP | $6.80 | 46,800,000 | 36.37% | 6.72 | 6.61 | 6.44 | 6.12 | 5.47 | 57.89 | 70.23 | 61.92 | 61.91 | 51.87 | 0.08 | 0.06 | 0.01 | 0.95 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $221.60 | 1,833,000 | 40.14% | 219.77 | 215.61 | 209.02 | 191.25 | 176.19 | 59.64 | 70.04 | 77.48 | 44.92 | 55.94 | 4.61 | 4.34 | 0.27 | 1.26 | ||
| ASTS | AST SPACEMOBILE INC | $103.50 | 20,040,000 | 28.26% | 110.13 | 106.26 | 85.81 | 76.14 | 58.09 | 46.35 | 32.92 | 43.52 | 10.79 | 10.84 | 5.75 | 8.31 | -2.56 | 2.03 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $71.13 | 724,000 | -43.13% | 69.93 | 69.64 | 69.80 | 65.30 | 61.48 | 41.55 | 48.26 | 67.08 | 47.05 | 71.04 | 0.03 | 0.13 | -0.10 | 0.87 | ||
| PYPL | PAYPAL HOLDINGS INC | $41.03 | 57,787,000 | -59.05% | 50.36 | 53.64 | 57.79 | 62.77 | 66.79 | 11.67 | 4.36 | 4.72 | 0.00 | 0.00 | -4.07 | -2.45 | -1.62 | 1.48 | ||
| A | AGILENT TECHNOLOGIES INC | $132.98 | 1,958,000 | -19.46% | 133.78 | 138.55 | 141.46 | 140.53 | 128.39 | 33.55 | 11.55 | 17.53 | 5.13 | 10.08 | -2.84 | -2.11 | -0.73 | 1.04 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.63 | 7,007,000 | 53.19% | 80.12 | 81.98 | 82.55 | 78.63 | 75.72 | 52.33 | 45.44 | 32.25 | 71.59 | 50.33 | -0.60 | -0.63 | 0.03 | 1.16 | ||
| TCOM | TRIPCOM GROUP LTD | $57.39 | 10,222,000 | 175.45% | 61.23 | 64.50 | 68.87 | 70.85 | 66.88 | 27.79 | 5.69 | 6.96 | 15.92 | 23.56 | -3.25 | -2.75 | -0.50 | 0.95 | ||
| CCI | CROWN CASTLE INC | $86.11 | 3,612,000 | 26.60% | 85.31 | 86.16 | 87.71 | 90.91 | 96.53 | 30.82 | 13.47 | 16.11 | 10.93 | 14.22 | -1.28 | -0.75 | -0.53 | 0.54 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.76 | 5,743,000 | 9.04% | 226.76 | 235.85 | 243.38 | 247.06 | 239.55 | 15.74 | 7.19 | 14.64 | 0.00 | 2.22 | -10.82 | -5.57 | -5.25 | 0.82 | ||
| MSTR | STRATEGY INC | $129.09 | 25,689,000 | -1.37% | 144.56 | 155.70 | 163.97 | 224.22 | 303.40 | 24.26 | 9.31 | 9.85 | 0.00 | 3.39 | -11.75 | -7.40 | -4.35 | 2.66 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.68 | 512,000 | -43.11% | 106.81 | 104.96 | 102.41 | 98.75 | 98.38 | 59.02 | 85.17 | 77.56 | 49.79 | 41.43 | 1.49 | 1.44 | 0.05 | 0.48 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $76.71 | 11,795,000 | 3.47% | 81.32 | 83.05 | 82.41 | 75.98 | 75.85 | 36.55 | 25.31 | 21.21 | 17.20 | 12.15 | -1.26 | -0.16 | -1.10 | 0.96 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.05 | 6,740,000 | -19.34% | 10.88 | 10.16 | 9.83 | 9.45 | 8.76 | 67.91 | 89.84 | 88.89 | 74.82 | 76.96 | 0.40 | 0.30 | 0.09 | 0.88 | ||
| STT | STATE STREET CORP | $132.03 | 1,882,000 | -12.59% | 129.50 | 130.30 | 127.98 | 121.62 | 112.71 | 48.29 | 54.82 | 57.76 | 42.85 | 45.09 | 0.47 | 0.58 | -0.11 | 1.16 | ||
| WEC | WEC ENERGY GROUP INC | $113.33 | 3,417,000 | 33.06% | 110.76 | 109.01 | 107.37 | 110.24 | 108.65 | 64.13 | 79.73 | 85.21 | 75.41 | 83.32 | 1.41 | 1.03 | 0.38 | 0.29 | ||
| VTR | VENTAS INC | $77.73 | 2,402,000 | 53.29% | 77.24 | 76.99 | 78.16 | 74.94 | 70.43 | 64.98 | 74.49 | 67.99 | 86.32 | 79.25 | 0.15 | -0.14 | 0.30 | 0.59 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.31 | 1,782,000 | 174.58% | 63.79 | 63.11 | 61.63 | 60.95 | 61.24 | 63.88 | 85.49 | 85.39 | 86.74 | 81.70 | 0.74 | 0.59 | 0.15 | 0.66 | ||
| IX | ORIX CORP | $31.23 | 336,000 | 127.03% | 30.64 | 30.53 | 29.33 | 27.45 | 25.07 | 67.26 | 88.90 | 86.63 | 78.83 | 59.07 | 0.47 | 0.47 | -0.00 | 0.72 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $100.13 | 2,346,000 | 80.18% | 96.17 | 94.34 | 94.36 | 91.89 | 91.48 | 77.34 | 93.05 | 92.78 | 100.00 | 100.00 | 1.39 | 0.48 | 0.92 | 0.55 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.84 | 5,757,000 | 52.26% | 16.66 | 16.79 | 17.52 | 19.98 | 19.91 | 35.45 | 18.90 | 27.34 | 24.67 | 38.16 | -0.41 | -0.38 | -0.03 | 1.08 | ||
| CVE | CENOVUS ENERGY INC | $20.28 | 16,795,000 | 20.24% | 19.65 | 18.64 | 17.83 | 17.59 | 15.94 | 60.58 | 76.63 | 75.57 | 50.35 | 51.97 | 0.73 | 0.61 | 0.12 | 0.93 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.17 | 6,926,000 | 47.58% | 107.37 | 110.86 | 112.25 | 107.87 | 106.47 | 27.98 | 9.10 | 19.04 | 5.93 | 23.46 | -2.42 | -1.35 | -1.07 | 0.99 | ||
| FITB | FIFTH THIRD BANCORP | $54.09 | 22,396,000 | 22.69% | 51.43 | 50.54 | 48.20 | 45.68 | 43.31 | 68.77 | 83.22 | 78.36 | 69.17 | 56.77 | 1.36 | 1.10 | 0.26 | 1.11 | ||
| CIEN | CIENA CORP | $253.50 | 5,577,000 | 74.99% | 252.30 | 244.41 | 230.39 | 199.67 | 142.20 | 54.52 | 62.37 | 73.82 | 54.35 | 74.38 | 8.38 | 7.54 | 0.84 | 1.44 | ||
| MTB | M&T BANK CORP | $232.26 | 1,709,000 | -2.79% | 222.53 | 217.71 | 207.71 | 198.03 | 193.22 | 79.01 | 91.97 | 93.23 | 100.00 | 97.36 | 6.47 | 5.03 | 1.43 | 0.93 | ||
| PCG | PG&E CORP | $16.23 | 34,107,000 | 54.91% | 15.38 | 15.47 | 15.57 | 15.74 | 15.51 | 62.55 | 81.41 | 60.49 | 96.13 | 84.90 | 0.01 | -0.10 | 0.11 | 0.68 | ||
| CPNG | COUPANG INC | $19.45 | 18,457,000 | 6.12% | 19.58 | 20.45 | 23.19 | 27.15 | 27.74 | 19.81 | 17.33 | 27.55 | 36.69 | 61.27 | -1.31 | -1.22 | -0.10 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.