| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNG | CHENIERE ENERGY INC | $246.78 | 5,006,000 | 106.18% | 264.93 | 261.57 | 264.63 | 234.62 | 229.68 | 37.31 | 52.84 | 70.31 | 34.56 | 58.31 | -0.59 | 0.47 | -1.06 | 0.52 | ||
| ABEV | AMBEV SA | $3.28 | 37,314,000 | 11.77% | 3.03 | 3.06 | 2.98 | 2.86 | 2.58 | 62.42 | 86.74 | 65.86 | 89.83 | 71.01 | 0.06 | 0.02 | 0.04 | 0.57 | ||
| CCJ | CAMECO CORP | $118.71 | 2,821,000 | -26.63% | 119.47 | 119.70 | 115.02 | 112.29 | 98.29 | 50.87 | 36.79 | 34.46 | 24.11 | 22.41 | 1.40 | 1.77 | -0.37 | 1.33 | ||
| NUE | NUCOR CORP | $226.70 | 1,767,000 | 44.72% | 224.69 | 211.38 | 186.19 | 180.34 | 162.47 | 72.36 | 90.63 | 94.03 | 59.77 | 74.50 | 13.54 | 12.62 | 0.92 | 1.17 | ||
| ETR | ENTERGY CORP | $112.02 | 5,439,000 | -67.35% | 114.80 | 114.53 | 110.16 | 103.19 | 97.83 | 46.92 | 50.92 | 66.31 | 29.47 | 51.26 | 1.19 | 1.66 | -0.47 | 0.44 | ||
| FAST | FASTENAL CO | $44.36 | 5,994,000 | -45.38% | 44.65 | 45.12 | 45.61 | 44.64 | 44.87 | 44.93 | 35.13 | 41.48 | 53.60 | 60.05 | -0.35 | -0.28 | -0.07 | 0.81 | ||
| COIN | COINBASE GLOBAL INC | $192.96 | 8,642,000 | 11.38% | 194.30 | 194.18 | 189.82 | 200.86 | 259.82 | 50.65 | 49.85 | 52.75 | 35.66 | 40.63 | 2.53 | 2.69 | -0.16 | 2.71 | ||
| DEO | DIAGEO PLC | $83.43 | 1,223,000 | -46.17% | 80.19 | 80.19 | 78.79 | 85.16 | 92.16 | 59.67 | 73.89 | 57.74 | 80.44 | 62.54 | 0.77 | 0.25 | 0.51 | 0.55 | ||
| MET | METLIFE INC | $78.82 | 3,545,000 | 7.98% | 79.08 | 77.85 | 73.61 | 76.12 | 77.42 | 59.25 | 70.36 | 72.98 | 45.31 | 55.76 | 1.72 | 1.70 | 0.02 | 0.94 | ||
| AU | ANGLOGOLD ASHANTI PLC | $100.23 | 3,395,000 | 19.96% | 94.89 | 99.87 | 100.86 | 100.02 | 83.67 | 52.55 | 34.05 | 18.60 | 53.33 | 30.48 | -1.72 | -1.61 | -0.11 | 0.61 | ||
| FER | FERROVIAL SE | $70.03 | 1,431,000 | -16.85% | 68.93 | 69.98 | 67.74 | 68.11 | 63.67 | 53.89 | 67.84 | 53.42 | 61.18 | 44.74 | 0.47 | 0.47 | -0.00 | 0.67 | ||
| NDAQ | NASDAQ INC | $89.00 | 2,731,000 | -30.90% | 90.46 | 88.77 | 87.21 | 90.11 | 90.51 | 51.85 | 51.43 | 60.61 | 18.32 | 39.60 | 0.97 | 1.05 | -0.08 | 0.86 | ||
| EA | ELECTRONIC ARTS INC | $200.85 | 1,892,000 | -33.50% | 201.98 | 202.53 | 201.83 | 202.40 | 194.04 | 35.83 | 9.49 | 7.84 | 1.11 | 0.37 | -0.28 | 0.01 | -0.29 | 0.48 | ||
| XEL | XCEL ENERGY INC | $80.43 | 5,293,000 | -21.06% | 80.60 | 80.32 | 80.56 | 78.39 | 77.59 | 50.24 | 53.23 | 59.23 | 52.50 | 61.06 | 0.25 | 0.15 | 0.09 | 0.34 | ||
| SE | SEA LTD | $88.64 | 4,282,000 | 12.57% | 85.96 | 86.77 | 86.80 | 103.96 | 134.51 | 54.00 | 53.30 | 41.53 | 66.42 | 51.16 | -0.15 | -0.68 | 0.53 | 1.86 | ||
| ROK | ROCKWELL AUTOMATION INC | $448.55 | 1,108,000 | -6.26% | 417.01 | 411.74 | 387.48 | 397.21 | 377.66 | 68.33 | 79.84 | 62.14 | 90.01 | 66.38 | 13.90 | 9.69 | 4.21 | 1.19 | ||
| COR | CENCORA INC | $255.66 | 3,007,000 | -61.73% | 297.17 | 307.71 | 326.27 | 338.25 | 327.97 | 19.45 | 15.15 | 16.35 | 9.94 | 7.90 | -13.36 | -8.39 | -4.97 | 0.27 | ||
| STM | STMICROELECTRONICS NV | $55.90 | 10,684,000 | -11.26% | 54.06 | 48.55 | 39.57 | 34.35 | 30.23 | 77.03 | 93.99 | 95.02 | 58.81 | 77.13 | 5.34 | 4.78 | 0.56 | 1.71 | ||
| VIV | TELEFONICA BRASIL SA | $15.38 | 1,689,000 | 66.90% | 15.78 | 16.12 | 15.98 | 14.76 | 13.56 | 42.32 | 44.31 | 47.03 | 58.53 | 60.37 | -0.08 | -0.01 | -0.07 | 0.45 | ||
| FLEX | FLEX LTD | $133.01 | 10,451,000 | -44.49% | 99.85 | 90.78 | 75.43 | 69.68 | 63.57 | 88.32 | 95.91 | 95.06 | 90.12 | 75.38 | 11.71 | 7.54 | 4.17 | 1.50 | ||
| ARGX | ARGENX SE | $787.31 | 456,000 | 5.31% | 788.09 | 802.87 | 756.48 | 794.34 | 784.99 | 50.58 | 43.38 | 45.66 | 23.34 | 27.09 | 7.31 | 9.54 | -2.23 | 0.64 | ||
| F | FORD MOTOR CO | $12.18 | 33,555,000 | -30.78% | 12.10 | 12.34 | 12.19 | 12.95 | 12.55 | 49.58 | 35.32 | 23.61 | 42.86 | 24.35 | -0.08 | -0.03 | -0.04 | 1.23 | ||
| DAL | DELTA AIR LINES INC | $73.11 | 7,251,000 | -23.70% | 69.29 | 69.57 | 66.36 | 68.17 | 63.72 | 63.36 | 72.06 | 55.57 | 93.49 | 74.52 | 1.13 | 0.79 | 0.34 | 1.44 | ||
| FERG | FERGUSON ENTERPRISES INC | $246.53 | 992,000 | -27.01% | 258.65 | 259.35 | 244.11 | 244.28 | 239.72 | 42.85 | 7.63 | 24.33 | 0.00 | 7.23 | 2.68 | 4.97 | -2.29 | 1.00 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.76 | 2,571,000 | -49.43% | 83.08 | 81.28 | 82.21 | 82.51 | 81.19 | 53.11 | 67.94 | 73.62 | 60.66 | 69.86 | 0.58 | 0.34 | 0.23 | 0.86 | ||
| BIDU | BAIDU INC | $139.87 | 2,104,000 | -54.00% | 129.01 | 124.84 | 120.16 | 130.48 | 121.96 | 67.95 | 84.75 | 78.57 | 78.03 | 62.46 | 4.06 | 2.36 | 1.70 | 1.19 | ||
| EBAY | EBAY INC | $106.42 | 5,679,000 | -23.81% | 103.91 | 103.06 | 96.14 | 92.15 | 90.79 | 59.43 | 68.41 | 71.78 | 37.96 | 45.10 | 3.12 | 3.01 | 0.11 | 0.93 | ||
| NBIS | NEBIUS GROUP NV | $184.77 | 18,246,000 | -5.53% | 159.37 | 158.67 | 128.15 | 110.74 | 101.45 | 67.18 | 89.97 | 88.80 | 82.15 | 75.63 | 13.94 | 11.18 | 2.75 | 1.01 | ||
| GRMN | GARMIN LTD | $241.90 | 614,000 | -25.58% | 246.91 | 255.50 | 246.67 | 228.95 | 228.19 | 43.49 | 14.04 | 8.72 | 15.87 | 8.05 | -1.55 | 1.53 | -3.08 | 1.01 | ||
| MT | ARCELORMITTAL | $61.14 | 2,109,000 | -25.79% | 58.44 | 59.78 | 56.87 | 55.04 | 46.01 | 56.64 | 66.60 | 44.01 | 67.33 | 43.54 | 0.71 | 0.66 | 0.05 | 1.27 | ||
| EXC | EXELON CORP | $44.41 | 9,051,000 | -21.50% | 46.23 | 46.77 | 48.03 | 46.36 | 45.75 | 30.82 | 10.35 | 19.33 | 24.32 | 48.92 | -0.72 | -0.52 | -0.20 | 0.31 | ||
| IDXX | IDEXX LABORATORIES INC | $572.20 | 639,000 | -3.91% | 566.86 | 571.05 | 583.74 | 629.99 | 642.18 | 49.16 | 55.13 | 48.03 | 71.02 | 58.18 | -4.36 | -5.95 | 1.59 | 1.18 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $265.58 | 843,000 | -24.19% | 265.54 | 264.46 | 255.46 | 244.11 | 220.97 | 53.70 | 65.79 | 62.08 | 38.66 | 29.33 | 3.12 | 3.50 | -0.38 | 1.04 | ||
| FITB | FIFTH THIRD BANCORP | $49.67 | 5,095,000 | 0.53% | 50.15 | 50.18 | 48.06 | 49.21 | 46.35 | 50.80 | 40.45 | 36.45 | 26.80 | 23.44 | 0.54 | 0.66 | -0.13 | 1.12 | ||
| CLS | CELESTICA INC | $385.21 | 3,007,000 | 32.82% | 403.65 | 394.77 | 325.57 | 312.75 | 286.14 | 53.13 | 65.38 | 78.37 | 29.73 | 41.49 | 23.06 | 26.23 | -3.17 | 1.77 | ||
| FNV | FRANCO NEVADA CORP | $228.05 | 894,000 | 4.56% | 231.26 | 243.28 | 248.94 | 242.65 | 218.16 | 38.36 | 14.95 | 9.64 | 28.32 | 15.68 | -6.54 | -4.84 | -1.70 | 0.54 | ||
| CAH | CARDINAL HEALTH INC | $185.28 | 2,396,000 | -45.90% | 196.96 | 203.73 | 210.78 | 211.38 | 189.97 | 28.66 | 19.63 | 29.27 | 15.39 | 24.57 | -5.70 | -4.16 | -1.54 | 0.41 | ||
| YUM | YUM BRANDS INC | $157.25 | 1,181,000 | -51.38% | 157.13 | 159.11 | 159.03 | 157.79 | 152.29 | 47.73 | 21.78 | 16.68 | 26.11 | 16.76 | -0.82 | -0.42 | -0.41 | 0.56 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.80 | 979,000 | 4.71% | 5.86 | 6.08 | 6.03 | 6.25 | 5.87 | 41.58 | 19.15 | 15.22 | 38.89 | 30.13 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| CBRE | CBRE GROUP INC | $146.70 | 1,390,000 | -20.75% | 144.30 | 146.46 | 140.87 | 151.36 | 154.41 | 54.82 | 32.68 | 21.10 | 32.78 | 18.95 | 0.52 | 1.00 | -0.48 | 1.12 | ||
| MSCI | MSCI INC | $588.37 | 493,000 | -40.89% | 589.05 | 579.47 | 562.62 | 566.79 | 563.61 | 57.78 | 42.27 | 43.81 | 8.70 | 8.06 | 8.59 | 9.76 | -1.18 | 1.12 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.27 | 16,442,000 | -1.52% | 33.10 | 34.08 | 34.02 | 36.20 | 37.54 | 47.00 | 19.67 | 12.61 | 23.06 | 13.61 | -0.41 | -0.27 | -0.15 | 1.05 | ||
| BDX | BECTON DICKINSON & CO | $153.26 | 5,132,000 | 49.97% | 148.40 | 152.21 | 157.73 | 177.29 | 182.94 | 50.02 | 26.35 | 17.50 | 49.18 | 36.66 | -3.31 | -3.44 | 0.13 | 0.49 | ||
| VTR | VENTAS INC | $86.55 | 3,199,000 | -29.40% | 86.69 | 85.34 | 84.94 | 82.27 | 76.81 | 55.92 | 79.74 | 84.56 | 77.64 | 84.65 | 0.85 | 0.64 | 0.21 | 0.58 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.50 | 1,820,000 | 11.59% | 94.84 | 95.89 | 97.15 | 95.35 | 93.13 | 44.01 | 27.96 | 21.93 | 33.36 | 22.36 | -0.70 | -0.45 | -0.24 | 0.59 | ||
| RKLB | ROCKET LAB CORP | $78.58 | 21,822,000 | 10.62% | 80.12 | 80.21 | 73.30 | 74.76 | 62.73 | 50.77 | 34.94 | 37.89 | 13.54 | 13.54 | 2.24 | 2.74 | -0.50 | 2.01 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.01 | 9,800,000 | 41.72% | 34.25 | 32.86 | 31.41 | 32.02 | 26.27 | 70.57 | 93.53 | 92.52 | 96.10 | 95.46 | 1.37 | 0.92 | 0.45 | 0.93 | ||
| XYZ | BLOCK INC | $70.14 | 9,537,000 | 83.37% | 70.84 | 69.84 | 64.64 | 63.17 | 68.13 | 56.90 | 40.61 | 50.74 | 7.22 | 15.78 | 2.14 | 2.47 | -0.33 | 2.26 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.91 | 1,078,000 | 12.41% | 23.21 | 23.20 | 23.04 | 19.95 | 18.15 | 38.09 | 37.42 | 55.64 | 20.01 | 40.35 | -0.05 | 0.12 | -0.16 | 0.70 | ||
| HLN | HALEON PLC | $9.30 | 24,769,000 | 149.66% | 9.34 | 9.49 | 9.90 | 10.14 | 9.80 | 39.21 | 23.63 | 22.78 | 51.11 | 42.99 | -0.20 | -0.19 | -0.00 | 0.29 | ||
| JD | JDCOM INC | $30.21 | 8,657,000 | -16.25% | 30.04 | 30.32 | 28.85 | 28.79 | 30.51 | 53.48 | 31.43 | 25.16 | 21.88 | 16.05 | 0.29 | 0.38 | -0.09 | 1.06 | ||
| DHI | HORTON D R INC | $145.97 | 1,807,000 | -31.24% | 151.63 | 151.34 | 146.17 | 150.22 | 154.35 | 45.96 | 17.23 | 15.88 | 16.01 | 10.78 | 0.69 | 1.97 | -1.28 | 1.01 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $223.50 | 1,858,000 | 0.43% | 217.65 | 214.13 | 208.11 | 219.83 | 231.45 | 63.93 | 79.82 | 81.27 | 72.51 | 76.20 | 4.61 | 3.58 | 1.03 | 0.82 | ||
| AMP | AMERIPRISE FINANCIAL INC | $458.84 | 480,000 | -6.61% | 471.21 | 465.23 | 455.85 | 477.54 | 482.27 | 47.09 | 50.41 | 54.04 | 44.17 | 44.93 | 4.32 | 4.48 | -0.16 | 1.20 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $198.06 | 1,603,000 | -14.32% | 207.68 | 211.51 | 201.22 | 188.80 | 166.53 | 43.36 | 18.87 | 13.90 | 17.14 | 10.69 | -0.35 | 2.91 | -3.25 | 1.21 | ||
| STT | STATE STREET CORP | $148.78 | 1,452,000 | -38.42% | 150.96 | 148.49 | 134.95 | 132.49 | 123.73 | 58.21 | 45.27 | 51.12 | 7.69 | 5.68 | 4.48 | 5.39 | -0.91 | 1.17 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.91 | 699,000 | 17.68% | 117.30 | 116.69 | 112.33 | 109.10 | 101.13 | 60.54 | 77.84 | 80.43 | 89.11 | 92.50 | 2.17 | 1.71 | 0.45 | 0.49 | ||
| EME | EMCOR GROUP INC | $924.06 | 291,000 | -48.22% | 895.90 | 859.60 | 786.71 | 742.50 | 691.03 | 66.95 | 89.33 | 92.16 | 81.52 | 80.55 | 40.94 | 35.05 | 5.90 | 1.09 | ||
| PYPL | PAYPAL HOLDINGS INC | $46.22 | 14,032,000 | -29.18% | 49.08 | 49.25 | 46.92 | 49.81 | 58.74 | 40.74 | 23.35 | 35.19 | 0.00 | 3.63 | 0.24 | 0.84 | -0.60 | 1.42 | ||
| TRI | THOMSON REUTERS CORP | $93.37 | 2,081,000 | -49.62% | 93.71 | 93.16 | 95.53 | 105.80 | 134.64 | 49.22 | 33.18 | 44.98 | 34.91 | 49.21 | 0.09 | -0.12 | 0.21 | 0.60 | ||
| KR | KROGER CO | $66.41 | 4,899,000 | 9.26% | 66.99 | 67.48 | 70.19 | 67.22 | 67.39 | 41.33 | 27.30 | 36.85 | 35.56 | 51.37 | -0.96 | -0.91 | -0.04 | 0.12 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.43 | 2,088,000 | -52.42% | 76.09 | 76.78 | 76.73 | 77.79 | 78.32 | 49.34 | 67.01 | 72.48 | 73.20 | 81.05 | 0.13 | -0.02 | 0.15 | 0.81 | ||
| HEI | HEICO CORP | $289.60 | 897,000 | -46.80% | 272.61 | 279.16 | 286.79 | 311.10 | 313.55 | 55.80 | 72.44 | 55.65 | 89.91 | 75.12 | -2.08 | -4.99 | 2.91 | 0.88 | ||
| PUK | PRUDENTIAL PLC | $31.63 | 647,000 | -40.59% | 30.55 | 30.60 | 29.82 | 30.69 | 29.03 | 58.62 | 73.52 | 49.58 | 76.84 | 51.82 | 0.30 | 0.20 | 0.10 | 1.17 | ||
| GFI | GOLD FIELDS LTD | $44.92 | 2,704,000 | -39.44% | 43.48 | 45.57 | 46.75 | 48.47 | 42.80 | 49.17 | 32.98 | 19.64 | 54.69 | 32.03 | -0.99 | -1.02 | 0.02 | 0.54 | ||
| RKT | ROCKET COMPANIES INC | $14.15 | 25,171,000 | 19.16% | 14.69 | 15.20 | 15.09 | 17.50 | 17.76 | 41.75 | 11.46 | 8.93 | 13.56 | 9.30 | -0.29 | -0.17 | -0.12 | 1.35 | ||
| CCI | CROWN CASTLE INC | $91.07 | 2,332,000 | -8.04% | 88.05 | 87.37 | 86.11 | 86.53 | 91.55 | 61.30 | 88.40 | 86.26 | 90.57 | 89.49 | 1.30 | 0.84 | 0.46 | 0.54 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.76 | 6,651,000 | -1.19% | 11.60 | 11.67 | 11.54 | 10.89 | 9.76 | 52.94 | 78.38 | 71.78 | 79.65 | 70.62 | 0.08 | 0.04 | 0.03 | 0.87 | ||
| BBD | BANK BRADESCO | $3.74 | 46,115,000 | 58.05% | 3.84 | 3.97 | 3.81 | 3.77 | 3.50 | 42.61 | 15.77 | 14.34 | 16.27 | 14.92 | -0.01 | 0.02 | -0.03 | 0.68 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $295.91 | 1,110,000 | 9.68% | 302.09 | 311.12 | 317.10 | 340.96 | 392.43 | 39.86 | 33.35 | 28.56 | 44.84 | 34.81 | -6.38 | -5.41 | -0.97 | 0.89 | ||
| ON | ON SEMICONDUCTOR CORP | $100.61 | 19,199,000 | -12.65% | 100.35 | 90.49 | 73.19 | 67.39 | 59.01 | 69.71 | 89.28 | 92.14 | 24.94 | 37.11 | 9.38 | 8.94 | 0.44 | 1.97 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $29.70 | 11,295,000 | -12.24% | 28.92 | 27.67 | 24.70 | 23.68 | 23.32 | 68.08 | 93.08 | 91.22 | 58.54 | 61.79 | 1.46 | 1.38 | 0.08 | 1.26 | ||
| KB | KB FINANCIAL GROUP INC | $109.79 | 147,000 | 8.89% | 108.45 | 108.59 | 105.09 | 100.26 | 91.45 | 55.56 | 57.07 | 41.58 | 48.95 | 36.87 | 1.30 | 1.25 | 0.05 | 0.88 | ||
| ED | CONSOLIDATED EDISON INC | $106.39 | 2,086,000 | -8.55% | 109.04 | 109.74 | 111.43 | 107.77 | 103.75 | 36.30 | 16.17 | 28.54 | 22.31 | 42.34 | -0.99 | -0.69 | -0.29 | 0.16 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $165.75 | 4,386,000 | -32.98% | 158.56 | 158.42 | 157.62 | 152.08 | 152.28 | 60.30 | 76.00 | 61.88 | 84.26 | 76.87 | 1.45 | 0.48 | 0.97 | 1.15 | ||
| WCN | WASTE CONNECTIONS INC | $153.57 | 2,141,000 | -9.51% | 160.62 | 160.59 | 163.45 | 166.60 | 171.67 | 36.48 | 7.16 | 18.07 | 13.33 | 25.80 | -1.63 | -0.79 | -0.83 | 0.47 | ||
| GFS | GLOBALFOUNDRIES INC | $70.93 | 8,759,000 | 8.44% | 65.89 | 59.93 | 51.05 | 46.33 | 40.58 | 75.77 | 85.77 | 91.77 | 63.30 | 81.97 | 6.15 | 5.06 | 1.09 | 1.70 | ||
| KDP | KEURIG DR PEPPER INC | $28.52 | 9,384,000 | -20.56% | 28.85 | 27.68 | 27.44 | 27.86 | 28.39 | 57.49 | 74.25 | 79.13 | 47.93 | 57.34 | 0.56 | 0.44 | 0.11 | 0.34 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.83 | 2,321,000 | -31.09% | 80.04 | 80.47 | 81.79 | 81.47 | 82.26 | 38.50 | 27.08 | 40.30 | 36.08 | 51.46 | -0.69 | -0.55 | -0.14 | 0.51 | ||
| CCL | CARNIVAL CORP | $27.00 | 21,292,000 | -58.09% | 26.50 | 27.23 | 26.65 | 28.72 | 28.80 | 50.74 | 34.18 | 23.78 | 43.40 | 29.56 | -0.13 | -0.10 | -0.02 | 1.95 | ||
| SLF | SUN LIFE FINANCIAL INC | $69.51 | 930,000 | 17.57% | 71.63 | 70.21 | 66.32 | 64.94 | 62.32 | 51.23 | 59.44 | 79.82 | 41.98 | 50.18 | 1.73 | 1.85 | -0.12 | 0.66 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.69 | 3,902,000 | -10.15% | 15.75 | 15.65 | 15.15 | 14.65 | 13.19 | 52.72 | 65.08 | 72.91 | 45.58 | 61.98 | 0.20 | 0.19 | 0.01 | 0.54 | ||
| UMC | UNITED MICROELECTRONICS CORP | $15.16 | 15,999,000 | -46.84% | 13.19 | 12.14 | 10.50 | 9.96 | 8.59 | 78.69 | 94.30 | 92.97 | 81.60 | 67.97 | 1.21 | 0.91 | 0.29 | 1.21 | ||
| HSY | HERSHEY CO | $187.06 | 1,263,000 | -47.38% | 186.35 | 189.90 | 206.39 | 203.14 | 193.39 | 38.55 | 38.25 | 27.44 | 97.02 | 64.79 | -5.82 | -6.29 | 0.47 | 0.22 | ||
| IRM | IRON MOUNTAIN INC | $126.81 | 1,577,000 | -6.02% | 122.79 | 119.21 | 110.67 | 101.41 | 98.75 | 65.52 | 86.93 | 94.09 | 82.33 | 90.66 | 5.67 | 4.58 | 1.09 | 0.96 | ||
| VMC | VULCAN MATERIALS CO | $288.93 | 507,000 | -42.12% | 293.39 | 293.02 | 283.26 | 293.02 | 292.33 | 49.12 | 29.60 | 31.91 | 23.84 | 23.74 | 2.37 | 2.98 | -0.61 | 0.93 | ||
| VIK | VIKING HOLDINGS LTD | $83.97 | 4,168,000 | 33.16% | 81.49 | 81.37 | 76.27 | 74.69 | 67.95 | 57.66 | 68.63 | 52.35 | 46.77 | 33.22 | 1.87 | 1.80 | 0.08 | 1.65 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.53 | 3,754,000 | -32.77% | 74.73 | 71.80 | 70.93 | 67.48 | 63.70 | 66.24 | 76.90 | 82.91 | 86.40 | 93.76 | 2.00 | 1.16 | 0.84 | 0.48 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $83.71 | 5,101,000 | 29.37% | 80.51 | 79.18 | 72.62 | 71.93 | 68.88 | 64.04 | 87.26 | 87.62 | 76.89 | 75.89 | 3.17 | 2.67 | 0.51 | 1.15 | ||
| JBL | JABIL INC | $349.60 | 1,753,000 | -32.13% | 342.71 | 330.68 | 289.91 | 265.87 | 239.54 | 63.36 | 75.94 | 80.65 | 33.33 | 34.95 | 18.25 | 17.84 | 0.41 | 1.36 | ||
| ESLT | ELBIT SYSTEMS LTD | $794.96 | 193,000 | 59.50% | 829.98 | 859.15 | 876.08 | 768.68 | 625.40 | 37.47 | 34.29 | 41.54 | 44.14 | 59.29 | -14.41 | -9.15 | -5.26 | 0.43 | ||
| IX | ORIX CORP | $33.19 | 174,000 | -9.84% | 32.71 | 32.00 | 31.40 | 31.37 | 28.51 | 58.71 | 84.17 | 83.68 | 80.30 | 79.02 | 0.65 | 0.42 | 0.22 | 0.75 | ||
| WEC | WEC ENERGY GROUP INC | $112.78 | 1,143,000 | -42.36% | 115.38 | 115.45 | 115.59 | 112.32 | 111.52 | 41.19 | 17.89 | 35.89 | 19.85 | 42.57 | -0.21 | 0.05 | -0.25 | 0.28 | ||
| ZTS | ZOETIS INC | $87.31 | 27,787,000 | 426.97% | 111.81 | 115.69 | 118.08 | 121.74 | 131.34 | 15.21 | 6.03 | 7.05 | 0.00 | 0.93 | -3.90 | -1.73 | -2.17 | 0.84 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.67 | 1,296,000 | -7.95% | 135.33 | 137.05 | 136.71 | 136.90 | 133.52 | 39.55 | 7.62 | 9.60 | 2.05 | 4.86 | -0.87 | -0.25 | -0.61 | 0.64 | ||
| KGC | KINROSS GOLD CORP | $30.42 | 12,037,000 | 54.94% | 30.40 | 31.95 | 31.63 | 32.01 | 27.45 | 45.90 | 19.71 | 11.42 | 25.28 | 12.84 | -0.59 | -0.32 | -0.27 | 0.79 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $600.49 | 394,000 | -4.14% | 611.09 | 616.34 | 609.11 | 631.17 | 622.22 | 44.39 | 31.42 | 32.20 | 23.51 | 19.22 | -0.87 | 0.46 | -1.33 | 0.99 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.51 | 2,043,000 | -7.56% | 186.39 | 187.82 | 196.47 | 201.89 | 194.85 | 45.45 | 62.43 | 51.25 | 89.10 | 87.80 | -2.43 | -3.21 | 0.78 | 0.76 | ||
| PCG | PG&E CORP | $16.19 | 24,178,000 | 37.73% | 16.36 | 16.88 | 17.59 | 16.88 | 16.18 | 33.65 | 14.20 | 14.39 | 39.19 | 38.11 | -0.39 | -0.34 | -0.05 | 0.66 | ||
| LVS | LAS VEGAS SANDS CORP | $53.78 | 4,909,000 | -16.87% | 53.48 | 54.64 | 54.40 | 57.52 | 57.21 | 48.05 | 37.10 | 32.12 | 29.25 | 22.02 | -0.48 | -0.29 | -0.19 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.