| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD | JDCOM INC | $32.04 | 16,321,000 | 94.97% | 31.87 | 32.27 | 33.14 | 36.13 | 37.36 | 46.99 | 19.09 | 9.98 | 25.67 | 13.19 | -0.51 | -0.45 | -0.06 | 1.08 | ||
| F | FORD MOTOR CO | $11.57 | 60,416,000 | 4.23% | 11.72 | 11.17 | 10.72 | 10.21 | 10.30 | 60.00 | 85.38 | 89.97 | 61.86 | 74.23 | 0.37 | 0.33 | 0.04 | 1.19 | ||
| HES | HESS CORP | $148.62 | 2,225,000 | -0.09% | 147.65 | 144.33 | 138.04 | 140.58 | 140.69 | 61.12 | 79.99 | 88.64 | 66.64 | 83.82 | 3.51 | 2.93 | 0.58 | 0.88 | ||
| VEEV | VEEVA SYSTEMS INC | $279.32 | 967,000 | -3.30% | 281.49 | 281.85 | 266.47 | 246.74 | 234.06 | 52.14 | 41.04 | 41.56 | 18.38 | 14.10 | 3.20 | 4.96 | -1.76 | 1.07 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.81 | 3,991,000 | -17.63% | 77.32 | 76.54 | 76.40 | 73.86 | 72.17 | 50.29 | 68.97 | 81.96 | 43.98 | 66.33 | 0.49 | 0.43 | 0.06 | 0.89 | ||
| GLW | CORNING INC | $52.52 | 3,781,000 | -22.82% | 52.55 | 51.92 | 49.85 | 47.66 | 48.01 | 58.45 | 54.41 | 59.84 | 27.13 | 21.67 | 0.79 | 0.91 | -0.12 | 1.05 | ||
| ZS | ZSCALER INC | $288.90 | 1,426,000 | -19.93% | 304.18 | 306.82 | 280.98 | 241.16 | 217.64 | 42.51 | 7.81 | 14.86 | 1.18 | 3.84 | 3.52 | 8.58 | -5.06 | 1.66 | ||
| HMC | HONDA MOTOR CO LTD | $30.81 | 856,000 | 18.07% | 30.20 | 29.68 | 29.73 | 29.13 | 28.80 | 58.62 | 95.04 | 97.13 | 94.75 | 97.78 | 0.36 | 0.17 | 0.20 | 0.75 | ||
| KDP | KEURIG DR PEPPER INC | $32.74 | 10,901,000 | 30.50% | 33.58 | 33.37 | 33.36 | 33.75 | 33.48 | 40.14 | 36.92 | 52.91 | 19.68 | 37.14 | 0.01 | 0.05 | -0.04 | 0.39 | ||
| CCI | CROWN CASTLE INC | $101.95 | 1,970,000 | -25.66% | 102.96 | 101.91 | 101.52 | 100.60 | 100.32 | 50.25 | 64.92 | 74.68 | 36.03 | 55.37 | 0.60 | 0.56 | 0.04 | 0.56 | ||
| CPRT | COPART INC | $45.90 | 18,587,000 | 79.58% | 48.15 | 48.19 | 53.11 | 54.82 | 55.91 | 25.63 | 8.50 | 12.35 | 29.55 | 48.64 | -1.39 | -1.47 | 0.08 | 1.00 | ||
| HEI | HEICO CORP | $318.15 | 471,000 | 2.39% | 319.16 | 317.91 | 297.18 | 275.18 | 262.90 | 56.82 | 45.31 | 35.55 | 19.84 | 12.53 | 5.86 | 7.80 | -1.95 | 0.87 | ||
| HLN | HALEON PLC | $9.73 | 9,177,000 | -35.89% | 10.08 | 10.28 | 10.66 | 10.42 | 10.07 | 21.71 | 2.79 | 6.66 | 0.09 | 7.23 | -0.23 | -0.18 | -0.05 | 0.33 | ||
| VALE | VALE SA | $9.69 | 45,329,000 | 60.47% | 9.98 | 9.69 | 9.58 | 9.59 | 9.74 | 49.33 | 67.14 | 71.11 | 54.70 | 62.00 | 0.12 | 0.12 | 0.01 | 0.74 | ||
| MSCI | MSCI INC | $563.13 | 403,000 | -22.50% | 578.27 | 569.34 | 564.73 | 559.81 | 578.34 | 45.65 | 29.36 | 49.74 | 6.37 | 28.97 | 3.38 | 4.84 | -1.46 | 1.15 | ||
| EXC | EXELON CORP | $42.95 | 5,060,000 | 25.00% | 43.23 | 42.99 | 43.53 | 44.21 | 41.72 | 46.56 | 58.61 | 65.29 | 71.24 | 83.95 | -0.04 | -0.12 | 0.08 | 0.41 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.55 | 1,146,000 | -39.14% | 95.20 | 93.73 | 91.61 | 88.89 | 83.30 | 50.64 | 63.80 | 70.86 | 45.22 | 57.82 | 1.08 | 1.13 | -0.06 | 0.65 | ||
| FERG | FERGUSON ENTERPRISES INC | $217.50 | 1,168,000 | -2.18% | 221.84 | 219.01 | 200.71 | 182.97 | 187.72 | 56.92 | 40.31 | 60.88 | 0.00 | 32.44 | 5.42 | 6.96 | -1.55 | 0.99 | ||
| ALC | ALCON INC | $85.95 | 967,000 | -5.93% | 87.64 | 87.05 | 88.53 | 90.04 | 89.95 | 42.70 | 37.87 | 55.48 | 24.51 | 45.93 | -0.21 | -0.21 | -0.00 | 0.83 | ||
| IDXX | IDEXX LABORATORIES INC | $526.66 | 389,000 | 20.06% | 539.00 | 533.20 | 518.96 | 470.98 | 455.93 | 48.39 | 31.85 | 50.53 | 0.00 | 10.91 | 5.78 | 8.34 | -2.56 | 1.17 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $237.70 | 2,203,000 | 64.40% | 239.05 | 239.67 | 233.27 | 222.21 | 200.29 | 51.25 | 30.36 | 25.84 | 22.00 | 14.23 | 1.43 | 2.39 | -0.96 | 0.82 | ||
| KMB | KIMBERLY CLARK CORP | $126.75 | 2,226,000 | -32.18% | 130.62 | 129.70 | 133.97 | 136.54 | 135.46 | 34.58 | 31.54 | 50.97 | 31.99 | 56.13 | -1.39 | -1.35 | -0.05 | 0.24 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.69 | 29,944,000 | 173.41% | 44.52 | 44.20 | 43.00 | 43.80 | 47.01 | 44.60 | 58.38 | 69.73 | 54.88 | 77.79 | 0.45 | 0.47 | -0.03 | 0.95 | ||
| VRSK | VERISK ANALYTICS INC | $300.14 | 846,000 | 30.56% | 304.18 | 305.93 | 308.80 | 300.44 | 290.01 | 42.54 | 18.16 | 20.75 | 26.04 | 25.63 | -1.93 | -1.27 | -0.66 | 0.67 | ||
| ROST | ROSS STORES INC | $127.59 | 2,082,000 | -16.25% | 130.74 | 129.44 | 138.10 | 135.88 | 141.62 | 34.89 | 48.30 | 54.73 | 77.42 | 88.05 | -1.86 | -2.33 | 0.47 | 1.00 | ||
| IMO | IMPERIAL OIL LTD | $81.97 | 380,000 | -0.26% | 81.23 | 80.77 | 75.82 | 71.76 | 71.40 | 61.10 | 89.40 | 82.05 | 61.89 | 49.46 | 1.75 | 1.86 | -0.11 | 0.75 | ||
| TCOM | TRIPCOM GROUP LTD | $63.09 | 5,410,000 | 232.31% | 60.87 | 59.71 | 61.52 | 60.90 | 63.61 | 60.89 | 88.51 | 87.13 | 96.64 | 97.33 | 0.35 | -0.15 | 0.50 | 0.95 | ||
| GRMN | GARMIN LTD | $216.14 | 513,000 | -5.00% | 215.15 | 209.21 | 204.34 | 205.59 | 203.36 | 62.95 | 80.72 | 84.88 | 75.38 | 84.75 | 3.77 | 3.17 | 0.60 | 0.98 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.70 | 1,679,000 | -21.83% | 80.32 | 80.54 | 79.78 | 76.30 | 79.91 | 43.27 | 17.79 | 20.44 | 9.75 | 9.44 | -0.12 | 0.23 | -0.35 | 0.91 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $90.61 | 1,714,000 | -23.31% | 90.07 | 89.98 | 87.27 | 81.46 | 71.70 | 53.61 | 72.24 | 67.66 | 60.41 | 55.02 | 0.77 | 0.87 | -0.09 | 0.61 | ||
| KVUE | KENVUE INC | $21.39 | 31,071,000 | -46.99% | 21.08 | 21.16 | 22.37 | 22.75 | 22.47 | 48.24 | 63.93 | 57.85 | 89.69 | 89.26 | -0.26 | -0.40 | 0.14 | 0.32 | ||
| CBRE | CBRE GROUP INC | $137.04 | 1,995,000 | 141.82% | 140.93 | 138.68 | 131.95 | 129.75 | 131.38 | 50.52 | 54.58 | 64.52 | 12.22 | 17.93 | 2.53 | 3.11 | -0.58 | 1.12 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.85 | 3,582,000 | 51.84% | 82.03 | 82.33 | 80.65 | 81.06 | 84.22 | 50.19 | 46.67 | 44.42 | 34.99 | 33.69 | 0.36 | 0.46 | -0.11 | 0.54 | ||
| AME | AMETEK INC | $176.44 | 1,585,000 | 11.54% | 181.24 | 179.84 | 178.37 | 175.35 | 178.65 | 42.25 | 29.69 | 51.35 | 7.45 | 22.51 | 0.57 | 1.14 | -0.57 | 0.87 | ||
| XYZ | BLOCK INC | $66.01 | 6,706,000 | -39.75% | 68.16 | 66.49 | 61.57 | 59.95 | 71.42 | 51.09 | 44.88 | 56.13 | 18.67 | 31.13 | 1.50 | 1.86 | -0.36 | 2.21 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $311.12 | 927,000 | 47.14% | 321.07 | 318.87 | 300.19 | 274.54 | 268.58 | 48.50 | 18.83 | 33.01 | 1.03 | 6.80 | 4.83 | 7.50 | -2.67 | 0.93 | ||
| YUM | YUM BRANDS INC | $145.00 | 1,219,000 | -36.11% | 149.66 | 146.54 | 146.05 | 149.16 | 142.00 | 43.82 | 44.58 | 69.39 | 22.86 | 55.04 | 1.06 | 1.19 | -0.13 | 0.60 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.88 | 2,911,000 | 87.81% | 141.41 | 142.61 | 140.90 | 142.86 | 158.25 | 44.16 | 48.15 | 50.91 | 58.46 | 67.90 | -0.27 | 0.02 | -0.28 | 1.02 | ||
| VG | VENTURE GLOBAL INC | $16.56 | 2,148,000 | -56.54% | 16.14 | 16.56 | 13.81 | 12.14 | N/A | 55.26 | 62.04 | 57.47 | 63.22 | 59.20 | 0.66 | 0.76 | -0.11 | 1.89 | ||
| DHI | HORTON D R INC | $129.82 | 4,997,000 | 54.04% | 134.45 | 130.20 | 125.54 | 125.88 | 142.39 | 50.02 | 56.02 | 72.94 | 31.19 | 59.73 | 3.01 | 2.90 | 0.11 | 1.03 | ||
| TTD | TRADE DESK INC | $80.40 | 43,674,000 | 424.74% | 75.28 | 72.37 | 71.84 | 64.67 | 92.49 | 68.40 | 79.33 | 86.47 | 82.62 | 85.48 | 1.89 | 1.25 | 0.64 | 2.06 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $73.11 | 6,017,000 | 4.53% | 73.54 | 71.53 | 64.36 | 56.95 | 61.02 | 62.40 | 59.84 | 69.60 | 30.31 | 57.05 | 2.91 | 3.22 | -0.30 | 1.79 | ||
| XEL | XCEL ENERGY INC | $68.33 | 2,460,000 | 20.23% | 68.23 | 67.74 | 68.94 | 69.32 | 68.09 | 50.28 | 83.24 | 82.82 | 83.64 | 90.19 | -0.04 | -0.22 | 0.18 | 0.39 | ||
| CCL | CARNIVAL CORP | $28.97 | 18,325,000 | 13.52% | 29.13 | 27.13 | 24.40 | 22.19 | 23.08 | 66.46 | 75.99 | 78.49 | 24.66 | 39.86 | 1.54 | 1.55 | -0.01 | 1.85 | ||
| OTIS | OTIS WORLDWIDE CORP | $99.38 | 2,334,000 | 23.04% | 99.74 | 98.16 | 97.18 | 98.12 | 98.37 | 56.62 | 73.25 | 78.65 | 51.64 | 63.62 | 0.93 | 0.82 | 0.10 | 0.75 | ||
| ROK | ROCKWELL AUTOMATION INC | $346.59 | 980,000 | 47.81% | 342.35 | 333.60 | 316.71 | 286.98 | 284.27 | 70.14 | 82.60 | 82.90 | 35.65 | 35.66 | 8.74 | 8.90 | -0.16 | 1.11 | ||
| BKR | BAKER HUGHES CO | $38.99 | 5,069,000 | -25.85% | 39.60 | 39.03 | 38.08 | 39.58 | 40.69 | 50.47 | 72.32 | 77.33 | 64.02 | 73.09 | 0.45 | 0.41 | 0.04 | 0.88 | ||
| CAH | CARDINAL HEALTH INC | $161.02 | 1,923,000 | 36.38% | 163.35 | 164.12 | 157.50 | 144.64 | 131.97 | 49.63 | 10.75 | 14.91 | 2.01 | 1.98 | 1.55 | 2.61 | -1.05 | 0.50 | ||
| FER | FERROVIAL SE | $53.02 | 185,000 | 14.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| EA | ELECTRONIC ARTS INC | $148.74 | 1,991,000 | -30.31% | 152.79 | 153.81 | 151.06 | 145.59 | 146.11 | 40.12 | 7.16 | 9.22 | 0.74 | 0.46 | -0.04 | 1.10 | -1.14 | 0.56 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.98 | 810,000 | -2.64% | 5.24 | 5.31 | 5.28 | 4.98 | 4.75 | 37.00 | 7.04 | 8.27 | 4.43 | 1.48 | -0.06 | -0.00 | -0.06 | 0.65 | ||
| ABEV | AMBEV SA | $2.35 | 41,840,000 | -13.09% | 2.40 | 2.39 | 2.45 | 2.36 | 2.23 | 42.21 | 22.22 | 24.34 | 37.32 | 38.20 | -0.02 | -0.02 | -0.01 | 0.60 | ||
| SYY | SYSCO CORP | $76.37 | 2,713,000 | 6.35% | 77.02 | 76.00 | 73.94 | 73.39 | 74.40 | 53.96 | 69.23 | 72.98 | 37.50 | 48.10 | 0.87 | 0.91 | -0.04 | 0.70 | ||
| RMD | RESMED INC | $252.01 | 983,000 | 6.27% | 255.67 | 255.04 | 250.29 | 236.89 | 238.65 | 47.32 | 26.05 | 42.51 | 0.00 | 10.30 | 1.66 | 2.53 | -0.87 | 0.82 | ||
| TRGP | TARGA RESOURCES CORP | $169.31 | 897,000 | -4.06% | 172.12 | 171.48 | 166.53 | 175.83 | 180.58 | 48.07 | 56.77 | 62.05 | 24.73 | 30.99 | 1.06 | 1.48 | -0.42 | 1.03 | ||
| FICO | FAIR ISAAC CORP | $1,507.15 | 623,000 | 58.12% | 1,688.89 | 1,760.50 | 1,840.67 | 1,843.69 | 1,944.10 | 27.21 | 7.63 | 10.31 | 0.39 | 0.26 | -72.91 | -39.05 | -33.85 | 1.20 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $74.31 | 2,482,000 | -4.46% | 78.46 | 78.19 | 79.31 | 78.09 | 78.68 | 33.57 | 2.94 | 15.45 | 0.22 | 14.52 | -0.74 | -0.21 | -0.53 | 0.96 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.98 | 1,578,000 | 11.76% | 106.90 | 106.22 | 105.15 | 105.92 | 113.56 | 39.91 | 20.62 | 37.00 | 0.00 | 8.19 | 0.18 | 0.60 | -0.43 | 0.99 | ||
| DAL | DELTA AIR LINES INC | $55.71 | 12,389,000 | -8.69% | 52.85 | 50.69 | 49.63 | 48.28 | 54.57 | 64.22 | 87.79 | 89.89 | 85.31 | 93.33 | 1.96 | 1.16 | 0.80 | 1.36 | ||
| B | BARRICK MINING CORP | $21.03 | 10,934,000 | 43.68% | 21.13 | 21.07 | 19.96 | 19.46 | 18.60 | 53.75 | 61.15 | 58.98 | 37.09 | 35.64 | 0.28 | 0.35 | -0.06 | 0.52 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $210.61 | 750,000 | 26.69% | 212.65 | 208.34 | 203.81 | 191.53 | 193.35 | 57.41 | 74.45 | 81.24 | 44.65 | 62.90 | 3.16 | 3.25 | -0.09 | 1.01 | ||
| ED | CONSOLIDATED EDISON INC | $99.95 | 1,731,000 | 22.77% | 100.26 | 100.18 | 102.69 | 104.84 | 100.84 | 44.67 | 66.33 | 66.85 | 87.09 | 91.87 | -0.68 | -0.95 | 0.27 | 0.22 | ||
| ETR | ENTERGY CORP | $82.87 | 3,369,000 | 15.93% | 81.94 | 81.92 | 82.36 | 83.00 | 78.81 | 54.34 | 66.40 | 57.20 | 79.30 | 65.68 | -0.01 | -0.13 | 0.12 | 0.46 | ||
| EBAY | EBAY INC | $77.22 | 3,588,000 | 9.26% | 76.50 | 76.14 | 74.36 | 70.33 | 67.40 | 58.81 | 83.49 | 81.58 | 91.45 | 82.90 | 0.68 | 0.65 | 0.03 | 0.92 | ||
| STLA | STELLANTIS NV | $9.49 | 41,915,000 | 43.45% | 10.09 | 9.91 | 10.05 | 10.64 | 11.97 | 41.28 | 35.38 | 60.00 | 28.32 | 57.06 | -0.02 | 0.01 | -0.03 | 1.26 | ||
| CSGP | COSTAR GROUP INC | $84.09 | 1,862,000 | -7.18% | 83.56 | 82.08 | 78.72 | 78.51 | 76.81 | 60.40 | 81.74 | 90.36 | 62.91 | 80.72 | 1.71 | 1.47 | 0.24 | 1.07 | ||
| LVS | LAS VEGAS SANDS CORP | $49.86 | 2,370,000 | 1.85% | 49.09 | 45.88 | 42.91 | 41.14 | 45.33 | 72.30 | 92.00 | 94.31 | 74.89 | 84.70 | 2.38 | 2.02 | 0.36 | 1.09 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.00 | 412,000 | 7.01% | 63.18 | 64.08 | 63.61 | 59.95 | 59.31 | 39.91 | 18.26 | 15.29 | 16.31 | 12.55 | -0.44 | -0.02 | -0.42 | 0.70 | ||
| VICI | VICI PROPERTIES INC | $33.08 | 3,125,000 | -52.75% | 33.23 | 32.82 | 32.17 | 32.05 | 31.54 | 55.03 | 77.95 | 81.56 | 53.21 | 63.60 | 0.35 | 0.32 | 0.03 | 0.71 | ||
| EQT | EQT CORP | $58.24 | 9,762,000 | -2.20% | 55.94 | 57.45 | 56.13 | 53.22 | 48.76 | 57.41 | 53.70 | 35.80 | 59.89 | 30.83 | 0.11 | 0.17 | -0.06 | 0.88 | ||
| IR | INGERSOLL RAND INC | $86.30 | 2,183,000 | -17.19% | 87.20 | 84.84 | 82.87 | 80.70 | 88.72 | 56.07 | 66.73 | 77.98 | 54.56 | 79.51 | 1.63 | 1.50 | 0.13 | 1.15 | ||
| PCG | PG&E CORP | $13.00 | 28,417,000 | -5.33% | 13.62 | 13.75 | 15.43 | 16.07 | 17.61 | 25.79 | 9.81 | 13.17 | 10.81 | 25.43 | -0.56 | -0.58 | 0.03 | 0.66 | ||
| VMC | VULCAN MATERIALS CO | $261.56 | 1,374,000 | 78.67% | 267.12 | 263.28 | 265.88 | 252.79 | 260.31 | 45.89 | 71.86 | 84.01 | 66.25 | 84.13 | 1.35 | 1.04 | 0.31 | 0.91 | ||
| ANSS | ANSYS INC | $392.72 | 2,800,000 | -38.90% | 369.83 | 355.10 | 345.15 | 331.15 | 334.39 | 83.93 | 89.39 | 91.42 | 99.35 | 97.16 | 11.96 | 8.21 | 3.75 | 1.33 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $717.62 | 586,000 | 4.46% | 743.89 | 727.51 | 700.96 | 640.55 | 674.01 | 49.25 | 35.22 | 50.59 | 5.02 | 18.20 | 12.27 | 16.85 | -4.59 | 2.08 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $146.07 | 2,028,000 | -10.74% | 146.66 | 147.24 | 143.44 | 136.81 | 133.42 | 51.34 | 39.32 | 30.27 | 31.23 | 20.37 | 0.86 | 1.42 | -0.56 | 1.16 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $98.22 | 644,000 | -11.05% | 102.69 | 102.29 | 103.78 | 101.10 | 95.98 | 32.82 | 8.24 | 19.11 | 3.54 | 13.04 | -1.02 | -0.49 | -0.53 | 0.52 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.99 | 199,000 | 82.57% | 44.95 | 45.61 | 44.48 | 41.86 | 40.02 | 40.19 | 17.73 | 18.47 | 8.66 | 8.54 | -0.04 | 0.30 | -0.34 | 0.23 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $161.35 | 1,142,000 | 12.29% | 167.50 | 163.71 | 163.50 | 163.73 | 181.52 | 45.70 | 44.02 | 63.14 | 19.82 | 44.20 | 1.22 | 1.36 | -0.14 | 1.17 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.39 | 4,637,000 | 107.29% | 75.39 | 74.02 | 72.41 | 74.45 | 80.19 | 52.81 | 59.59 | 70.87 | 18.75 | 46.02 | 0.89 | 0.98 | -0.09 | 1.15 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $119.73 | 1,748,000 | 3.31% | 122.79 | 124.23 | 126.65 | 122.45 | 118.50 | 37.30 | 13.80 | 14.71 | 16.36 | 11.40 | -1.40 | -0.97 | -0.43 | 0.68 | ||
| ARGX | ARGENX SE | $555.96 | 350,000 | -1.69% | 551.17 | 551.22 | 569.42 | 585.71 | 595.07 | 48.18 | 77.05 | 77.85 | 84.44 | 90.79 | -3.84 | -6.14 | 2.30 | 0.68 | ||
| WEC | WEC ENERGY GROUP INC | $104.79 | 1,626,000 | 16.23% | 104.69 | 104.38 | 105.60 | 106.16 | 101.79 | 49.34 | 78.40 | 81.79 | 86.25 | 91.96 | -0.11 | -0.35 | 0.23 | 0.32 | ||
| TKO | TKO GROUP HOLDINGS INC | $168.79 | 987,000 | 30.38% | 173.95 | 174.58 | 167.59 | 159.08 | 148.58 | 45.59 | 23.95 | 27.40 | 7.08 | 6.69 | 1.60 | 2.79 | -1.19 | 0.79 | ||
| DXCM | DEXCOM INC | $84.78 | 2,128,000 | -10.02% | 84.06 | 83.86 | 84.42 | 78.73 | 78.02 | 52.53 | 54.23 | 60.86 | 40.46 | 49.53 | 0.40 | 0.40 | -0.01 | 1.20 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $548.42 | 355,000 | -11.25% | 559.63 | 551.79 | 550.84 | 518.14 | 536.50 | 47.11 | 66.88 | 77.93 | 60.07 | 76.99 | 4.08 | 4.05 | 0.04 | 0.98 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.19 | 2,209,000 | -46.49% | 89.18 | 89.83 | 91.96 | 91.95 | 95.30 | 43.42 | 43.05 | 36.84 | 48.77 | 36.41 | -0.90 | -0.88 | -0.03 | 0.63 | ||
| HSY | HERSHEY CO | $162.91 | 1,467,000 | 39.71% | 169.40 | 169.36 | 165.52 | 167.53 | 169.90 | 42.57 | 22.92 | 22.37 | 14.64 | 14.66 | -0.27 | 0.98 | -1.24 | 0.27 | ||
| CCJ | CAMECO CORP | $75.80 | 5,703,000 | -2.99% | 72.99 | 72.10 | 62.53 | 52.46 | 52.70 | 66.83 | 83.38 | 67.65 | 35.37 | 20.58 | 3.26 | 3.68 | -0.41 | 1.22 | ||
| PUK | PRUDENTIAL PLC | $24.74 | 931,000 | -2.51% | 24.82 | 24.74 | 23.67 | 21.85 | 19.27 | 54.04 | 50.85 | 56.10 | 17.30 | 21.36 | 0.37 | 0.45 | -0.08 | 1.14 | ||
| KHC | KRAFT HEINZ CO | $27.12 | 20,346,000 | -45.39% | 26.78 | 26.29 | 26.84 | 28.45 | 30.11 | 55.45 | 81.78 | 75.87 | 89.86 | 85.56 | 0.10 | -0.10 | 0.20 | 0.32 | ||
| BIDU | BAIDU INC | $93.30 | 11,891,000 | 391.97% | 88.21 | 86.97 | 87.03 | 88.37 | 89.35 | 65.44 | 50.46 | 50.66 | 43.32 | 42.78 | 0.80 | 0.39 | 0.41 | 1.15 | ||
| A | AGILENT TECHNOLOGIES INC | $112.94 | 3,951,000 | 94.73% | 120.45 | 118.99 | 115.13 | 115.61 | 127.56 | 39.53 | 39.24 | 60.93 | 25.32 | 56.09 | 1.21 | 1.79 | -0.58 | 1.02 | ||
| KB | KB FINANCIAL GROUP INC | $85.57 | 236,000 | 96.67% | 85.01 | 82.70 | 76.26 | 65.89 | 64.44 | 62.02 | 60.44 | 62.09 | 8.91 | 7.29 | 2.82 | 3.03 | -0.21 | 0.86 | ||
| EFX | EQUIFAX INC | $257.39 | 1,339,000 | 161.52% | 262.38 | 260.14 | 264.70 | 251.88 | 258.96 | 44.28 | 45.82 | 53.00 | 23.13 | 49.59 | -0.38 | -0.16 | -0.21 | 1.12 | ||
| NUE | NUCOR CORP | $138.38 | 1,211,000 | 5.03% | 139.29 | 133.06 | 123.26 | 122.97 | 130.87 | 62.56 | 77.00 | 84.97 | 48.35 | 73.53 | 5.53 | 5.20 | 0.33 | 1.16 | ||
| TW | TRADEWEB MARKETS INC | $134.39 | 1,097,000 | 7.55% | 136.85 | 139.20 | 141.10 | 138.74 | 134.62 | 41.02 | 17.65 | 17.93 | 14.67 | 13.92 | -1.40 | -0.81 | -0.59 | 0.72 | ||
| SMCI | SUPER MICRO COMPUTER INC | $53.17 | 62,013,000 | 142.21% | 49.32 | 47.30 | 42.99 | 40.46 | 38.28 | 66.27 | 83.23 | 84.02 | 75.29 | 74.64 | 2.34 | 2.10 | 0.24 | 1.78 | ||
| MTB | M&T BANK CORP | $197.28 | 1,737,000 | 32.80% | 200.83 | 194.28 | 186.72 | 180.24 | 188.76 | 56.80 | 78.35 | 87.48 | 32.67 | 55.29 | 4.97 | 4.93 | 0.04 | 0.95 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $149.05 | 2,461,000 | -13.86% | 147.11 | 141.48 | 124.01 | 104.57 | 102.20 | 71.44 | 80.07 | 73.33 | 26.32 | 19.23 | 7.15 | 7.81 | -0.66 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.