| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARR | CARRIER GLOBAL CORP | $65.43 | 4,202,000 | -10.21% | 64.79 | 66.60 | 68.29 | 64.71 | 61.01 | 46.80 | 52.53 | 39.83 | 69.90 | 52.14 | -1.46 | -1.22 | -0.24 | 1.15 | ||
| DEO | DIAGEO PLC | $88.43 | 1,886,000 | 35.20% | 87.05 | 85.05 | 82.82 | 80.84 | 85.89 | 61.12 | 78.65 | 81.26 | 74.02 | 78.05 | 1.78 | 1.43 | 0.34 | 0.53 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $53.81 | 6,715,000 | 1.24% | 55.72 | 55.16 | 54.52 | 56.71 | 50.43 | 46.23 | 24.37 | 41.25 | 14.10 | 31.41 | 0.43 | 0.54 | -0.11 | 0.68 | ||
| LNG | CHENIERE ENERGY INC | $254.76 | 1,622,000 | 18.14% | 260.01 | 261.04 | 247.01 | 255.31 | 233.41 | 48.60 | 26.01 | 33.50 | 14.28 | 23.06 | 2.37 | 3.90 | -1.53 | 0.47 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $286.12 | 1,281,000 | -21.60% | 290.43 | 288.02 | 296.37 | 315.51 | 316.00 | 46.82 | 44.18 | 36.60 | 42.01 | 31.88 | -3.28 | -2.96 | -0.32 | 0.40 | ||
| EA | ELECTRONIC ARTS INC | $209.70 | 30,212,000 | -37.62% | 209.37 | 208.55 | 205.45 | 203.71 | 202.90 | 75.48 | 90.27 | 94.32 | 40.31 | 59.42 | 1.26 | 1.33 | -0.06 | 0.47 | ||
| NDAQ | NASDAQ INC | $94.56 | 2,213,000 | -32.22% | 93.96 | 92.14 | 88.30 | 88.08 | 89.30 | 60.77 | 64.44 | 68.07 | 37.33 | 41.99 | 2.12 | 2.03 | 0.09 | 0.84 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.72 | 4,861,000 | -14.18% | 17.12 | 16.94 | 16.29 | 16.83 | 16.32 | 48.61 | 26.92 | 37.91 | 4.03 | 6.26 | 0.16 | 0.24 | -0.08 | 0.31 | ||
| CTVA | CORTEVA INC | $78.67 | 5,183,000 | -13.69% | 84.61 | 85.37 | 81.91 | 81.58 | 75.46 | 38.47 | 16.23 | 17.01 | 11.47 | 10.59 | -0.70 | 0.78 | -1.48 | 0.62 | ||
| FANG | DIAMONDBACK ENERGY INC | $186.17 | 2,328,000 | -43.16% | 197.49 | 194.81 | 191.20 | 193.19 | 174.43 | 43.10 | 22.58 | 41.09 | 11.22 | 29.09 | 1.58 | 2.47 | -0.90 | 0.77 | ||
| FITB | FIFTH THIRD BANCORP | $57.60 | 3,550,000 | -31.99% | 57.13 | 57.36 | 55.00 | 51.56 | 49.40 | 56.78 | 56.65 | 46.44 | 33.80 | 17.95 | 0.53 | 0.73 | -0.20 | 1.09 | ||
| STT | STATE STREET CORP | $187.05 | 1,412,000 | 43.35% | 183.58 | 183.19 | 173.21 | 157.00 | 140.90 | 62.43 | 63.91 | 54.42 | 55.99 | 47.79 | 3.30 | 3.74 | -0.45 | 1.15 | ||
| CVE | CENOVUS ENERGY INC | $27.73 | 7,981,000 | -15.01% | 29.03 | 28.32 | 27.41 | 27.29 | 23.04 | 47.94 | 41.10 | 63.39 | 19.79 | 43.06 | 0.58 | 0.60 | -0.02 | 0.82 | ||
| EW | EDWARDS LIFESCIENCES CORP | $88.97 | 2,902,000 | -28.77% | 85.93 | 86.97 | 87.90 | 84.68 | 83.92 | 55.62 | 88.59 | 77.04 | 96.96 | 91.21 | -0.18 | -0.61 | 0.43 | 0.84 | ||
| HEI | HEICO CORP | $366.80 | 299,000 | -13.33% | 357.14 | 350.93 | 343.29 | 313.09 | 318.77 | 63.78 | 88.22 | 81.57 | 91.82 | 80.87 | 6.23 | 4.97 | 1.26 | 0.87 | ||
| ADSK | AUTODESK INC | $240.03 | 1,469,000 | -29.98% | 230.47 | 220.83 | 215.63 | 227.75 | 252.84 | 64.37 | 74.84 | 71.59 | 71.37 | 68.28 | 7.54 | 4.92 | 2.62 | 1.29 | ||
| INFY | INFOSYS LTD | $12.48 | 21,848,000 | 28.65% | 11.97 | 11.59 | 11.62 | 12.34 | 14.64 | 59.85 | 89.31 | 82.14 | 81.74 | 75.00 | 0.28 | 0.13 | 0.15 | 0.74 | ||
| XYZ | BLOCK INC | $84.20 | 8,170,000 | 76.04% | 81.49 | 80.44 | 76.29 | 71.26 | 67.79 | 62.64 | 83.72 | 79.53 | 82.85 | 71.40 | 2.01 | 1.78 | 0.23 | 2.25 | ||
| AZO | AUTOZONE INC | $3,066.06 | 104,000 | -4.59% | 3,032.43 | 3,028.86 | 3,058.71 | 3,260.47 | 3,467.42 | 50.99 | 46.66 | 41.67 | 53.55 | 46.70 | -15.23 | -22.69 | 7.46 | 0.45 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $296.31 | 437,000 | -27.05% | 297.41 | 280.75 | 271.54 | 264.48 | 244.24 | 62.10 | 81.57 | 77.74 | 64.03 | 61.61 | 8.64 | 7.38 | 1.26 | 1.02 | ||
| ROK | ROCKWELL AUTOMATION INC | $450.05 | 1,125,000 | -52.31% | 464.67 | 464.54 | 464.59 | 432.75 | 413.07 | 43.77 | 43.42 | 63.78 | 38.05 | 67.44 | -0.87 | 0.72 | -1.59 | 1.19 | ||
| ETR | ENTERGY CORP | $106.86 | 1,647,000 | -3.74% | 110.51 | 112.28 | 111.96 | 111.75 | 104.32 | 35.13 | 15.34 | 11.20 | 9.84 | 7.73 | -1.46 | -0.67 | -0.79 | 0.42 | ||
| AMP | AMERIPRISE FINANCIAL INC | $561.03 | 251,000 | -29.49% | 543.09 | 532.22 | 489.72 | 472.71 | 477.31 | 75.03 | 94.05 | 90.74 | 88.97 | 77.11 | 18.27 | 17.40 | 0.87 | 1.16 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.93 | 8,199,000 | -13.46% | 57.41 | 54.89 | 47.87 | 47.25 | 51.99 | 71.11 | 73.00 | 77.44 | 16.08 | 29.66 | 3.13 | 3.20 | -0.07 | 1.41 | ||
| FERG | FERGUSON ENTERPRISES INC | $255.25 | 2,433,000 | -94.73% | 237.32 | 233.75 | 232.00 | 236.75 | 240.47 | 69.08 | 86.85 | 77.76 | 99.57 | 89.00 | 4.10 | 1.07 | 3.03 | 1.00 | ||
| EBAY | EBAY INC | $111.15 | 6,638,000 | 50.52% | 112.01 | 112.81 | 111.15 | 106.14 | 96.88 | 48.56 | 27.14 | 35.64 | 20.64 | 26.82 | -0.09 | 0.37 | -0.47 | 0.90 | ||
| AXON | AXON ENTERPRISE INC | $609.49 | 1,077,000 | 24.51% | 544.42 | 540.48 | 504.81 | 459.50 | 513.80 | 66.65 | 97.20 | 81.93 | 100.00 | 86.69 | 18.78 | 12.60 | 6.18 | 1.20 | ||
| CRWV | COREWEAVE INC | $89.89 | 19,504,000 | -40.91% | 76.51 | 78.27 | 92.82 | 97.34 | 94.09 | 55.30 | 92.70 | 78.13 | 98.06 | 95.71 | -2.72 | -5.56 | 2.84 | 2.70 | ||
| CBRS | CEREBRAS SYSTEMS INC | $214.30 | 3,508,000 | -32.06% | 203.30 | 199.38 | 209.51 | N/A | N/A | 50.76 | 71.19 | 63.67 | 93.81 | 91.69 | -0.01 | -4.60 | 4.59 | 3.17 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.29 | 12,464,000 | -37.87% | 19.05 | 20.91 | 22.38 | 17.21 | 12.97 | 43.91 | 45.87 | 36.16 | 69.03 | 55.03 | -1.08 | -0.95 | -0.13 | 1.27 | ||
| VIK | VIKING HOLDINGS LTD | $108.26 | 1,902,000 | 19.47% | 104.18 | 101.39 | 97.96 | 88.18 | 78.57 | 70.72 | 89.95 | 90.17 | 100.00 | 94.08 | 2.61 | 2.03 | 0.58 | 1.60 | ||
| XEL | XCEL ENERGY INC | $77.20 | 5,749,000 | 27.47% | 79.13 | 79.33 | 79.38 | 79.66 | 79.00 | 38.40 | 15.62 | 12.93 | 0.68 | 0.46 | -0.53 | -0.21 | -0.32 | 0.32 | ||
| MDLN | MEDLINE INC | $36.67 | 24,808,000 | 245.23% | 39.42 | 39.54 | 38.15 | 40.52 | N/A | 41.94 | 69.08 | 69.99 | 62.13 | 68.37 | 0.11 | 0.23 | -0.12 | 0.52 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.58 | 2,064,000 | -40.84% | 108.41 | 106.97 | 101.55 | 98.09 | 95.81 | 57.24 | 45.61 | 52.97 | 19.60 | 35.20 | 1.94 | 2.19 | -0.26 | 0.55 | ||
| STM | STMICROELECTRONICS NV | $52.77 | 9,105,000 | -19.19% | 52.16 | 59.43 | 67.79 | 56.89 | 42.36 | 39.01 | 26.52 | 23.55 | 56.38 | 49.27 | -4.66 | -4.31 | -0.35 | 1.78 | ||
| FER | FERROVIAL NV | $66.55 | 925,000 | -49.89% | 64.31 | 64.09 | 66.33 | 66.96 | 66.90 | 58.14 | 94.29 | 94.41 | 100.00 | 99.89 | -0.22 | -0.75 | 0.53 | 0.68 | ||
| ABEV | AMBEV SA | $3.03 | 49,331,000 | 68.41% | 3.08 | 3.07 | 3.12 | 3.07 | 2.86 | 42.81 | 34.67 | 48.07 | 12.40 | 36.32 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| VTR | VENTAS INC | $92.53 | 1,723,000 | -46.94% | 95.41 | 94.77 | 89.21 | 87.33 | 83.18 | 48.60 | 17.80 | 16.44 | 4.66 | 4.55 | 0.85 | 1.88 | -1.03 | 0.52 | ||
| VST | VISTRA CORP | $140.58 | 5,452,000 | -45.08% | 151.74 | 155.31 | 155.96 | 155.27 | 162.86 | 38.94 | 18.41 | 25.13 | 25.81 | 29.78 | -3.06 | -1.20 | -1.86 | 1.26 | ||
| EXC | EXELON CORP | $45.76 | 6,681,000 | -32.79% | 46.49 | 46.47 | 46.26 | 46.64 | 46.17 | 44.60 | 26.89 | 26.47 | 11.60 | 9.72 | -0.15 | 0.01 | -0.16 | 0.27 | ||
| BDX | BECTON DICKINSON & CO | $170.66 | 1,852,000 | -10.62% | 164.51 | 159.34 | 153.05 | 152.77 | 171.67 | 68.55 | 95.61 | 91.20 | 96.20 | 88.05 | 4.84 | 3.60 | 1.24 | 0.48 | ||
| IX | ORIX CORP | $41.31 | 167,000 | 25.56% | 40.12 | 39.96 | 39.35 | 35.89 | 32.64 | 60.79 | 78.06 | 75.43 | 73.80 | 64.79 | 0.40 | 0.35 | 0.05 | 0.74 | ||
| DVN | DEVON ENERGY CORP | $42.09 | 12,086,000 | 51.04% | 44.06 | 43.73 | 43.65 | 45.95 | 41.99 | 42.30 | 34.53 | 51.18 | 32.65 | 51.14 | 0.08 | 0.12 | -0.05 | 0.89 | ||
| PCG | PG&E CORP | $17.20 | 23,956,000 | -29.61% | 17.57 | 17.51 | 17.06 | 17.09 | 16.72 | 46.75 | 27.61 | 27.47 | 3.88 | 5.10 | 0.11 | 0.18 | -0.07 | 0.62 | ||
| IDXX | IDEXX LABORATORIES INC | $584.78 | 846,000 | -44.85% | 563.78 | 561.33 | 558.60 | 562.45 | 619.64 | 59.80 | 62.31 | 60.64 | 90.85 | 77.68 | 5.25 | 2.07 | 3.18 | 1.17 | ||
| SLF | SUN LIFE FINANCIAL INC | $81.87 | 713,000 | 74.75% | 82.53 | 81.55 | 78.20 | 73.05 | 67.61 | 56.78 | 49.77 | 60.28 | 0.00 | 8.70 | 1.24 | 1.44 | -0.21 | 0.64 | ||
| FLEX | FLEX LTD | $121.88 | 2,765,000 | -41.28% | 117.05 | 122.57 | 138.50 | 115.09 | 89.06 | 47.17 | 68.04 | 55.76 | 91.92 | 84.28 | -5.49 | -6.29 | 0.80 | 1.54 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $215.45 | 1,689,000 | -6.48% | 221.04 | 226.05 | 226.71 | 214.14 | 189.37 | 42.33 | 30.80 | 26.31 | 21.15 | 11.10 | -2.46 | -0.60 | -1.86 | 1.19 | ||
| AU | ANGLOGOLD ASHANTI PLC | $88.60 | 2,938,000 | 40.31% | 80.88 | 79.98 | 84.07 | 90.68 | 91.28 | 61.11 | 84.59 | 79.79 | 95.09 | 89.22 | -0.17 | -1.32 | 1.14 | 0.68 | ||
| HLN | HALEON PLC | $9.95 | 8,021,000 | -8.76% | 9.95 | 9.91 | 9.47 | 9.54 | 9.79 | 54.92 | 32.51 | 35.87 | 9.09 | 8.51 | 0.12 | 0.16 | -0.04 | 0.26 | ||
| JD | JDCOM INC | $32.54 | 4,833,000 | 10.42% | 31.91 | 30.62 | 28.91 | 29.43 | 29.44 | 71.93 | 90.63 | 94.20 | 82.14 | 93.48 | 1.25 | 1.01 | 0.25 | 1.05 | ||
| CBRE | CBRE GROUP INC | $151.16 | 1,345,000 | 7.51% | 146.06 | 142.62 | 136.95 | 138.41 | 147.91 | 64.90 | 85.16 | 79.64 | 94.13 | 88.75 | 3.50 | 2.58 | 0.92 | 1.09 | ||
| FNV | FRANCO NEVADA CORP | $226.55 | 800,000 | 30.93% | 216.26 | 210.14 | 214.96 | 227.98 | 226.05 | 61.80 | 82.52 | 79.67 | 83.58 | 76.56 | 1.88 | -0.22 | 2.09 | 0.55 | ||
| HUM | HUMANA INC | $363.82 | 1,487,000 | -4.25% | 375.01 | 387.36 | 371.35 | 296.03 | 266.81 | 42.65 | 17.72 | 16.65 | 10.32 | 8.50 | -2.27 | 3.23 | -5.51 | 0.42 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.50 | 23,498,000 | -51.06% | 34.63 | 34.56 | 32.94 | 33.13 | 34.84 | 50.94 | 49.67 | 64.48 | 46.16 | 63.86 | 0.59 | 0.52 | 0.08 | 1.01 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $234.91 | 1,949,000 | -6.97% | 241.05 | 240.48 | 234.49 | 223.53 | 229.48 | 44.98 | 51.70 | 63.21 | 48.36 | 64.76 | 0.98 | 1.66 | -0.68 | 0.81 | ||
| RKLB | ROCKET LAB CORP | $74.82 | 16,298,000 | -7.07% | 67.27 | 70.38 | 93.25 | 89.28 | 77.86 | 48.40 | 78.05 | 57.43 | 100.00 | 100.00 | -5.87 | -7.93 | 2.06 | 2.13 | ||
| KB | KB FINANCIAL GROUP INC | $120.68 | 206,000 | -24.26% | 118.43 | 119.12 | 110.91 | 108.03 | 100.17 | 56.72 | 79.93 | 70.89 | 57.29 | 49.39 | 2.27 | 2.54 | -0.26 | 0.90 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.79 | 2,752,000 | -28.00% | 5.46 | 5.40 | 5.34 | 5.60 | 5.93 | 62.04 | 91.13 | 80.20 | 96.73 | 86.71 | 0.08 | 0.03 | 0.05 | 0.68 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $183.52 | 1,013,000 | -66.23% | 180.46 | 180.35 | 175.54 | 167.08 | 156.54 | 56.43 | 73.89 | 61.45 | 66.48 | 52.60 | 1.55 | 1.57 | -0.03 | 1.10 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $132.76 | 3,565,000 | -1.90% | 123.60 | 122.01 | 120.23 | 107.04 | 106.00 | 63.84 | 91.23 | 87.23 | 100.00 | 92.20 | 2.18 | 1.01 | 1.17 | 1.63 | ||
| TRI | THOMSON REUTERS CORP | $98.61 | 4,367,000 | -25.50% | 98.96 | 95.90 | 88.56 | 89.89 | 108.05 | 53.78 | 73.13 | 70.72 | 63.97 | 62.67 | 4.02 | 3.43 | 0.60 | 0.55 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $124.37 | 535,000 | 9.41% | 126.63 | 128.08 | 126.33 | 120.66 | 111.64 | 45.31 | 22.73 | 26.87 | 40.14 | 42.33 | -0.36 | 0.25 | -0.62 | 0.48 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.12 | 1,569,000 | -7.92% | 79.31 | 79.19 | 77.06 | 76.67 | 77.51 | 56.39 | 61.04 | 53.26 | 39.55 | 29.75 | 0.57 | 0.67 | -0.09 | 0.75 | ||
| DHI | HORTON D R INC | $151.45 | 1,835,000 | 26.20% | 147.19 | 147.90 | 151.30 | 147.76 | 150.08 | 53.14 | 57.95 | 44.90 | 89.07 | 67.41 | -1.15 | -1.64 | 0.49 | 1.00 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $77.79 | 9,392,000 | -41.04% | 76.82 | 80.71 | 87.99 | 84.01 | 75.64 | 44.15 | 44.85 | 33.79 | 76.05 | 61.22 | -3.35 | -3.49 | 0.13 | 1.82 | ||
| WDAY | WORKDAY INC | $170.64 | 2,244,000 | -30.09% | 156.39 | 148.93 | 138.84 | 132.26 | 164.62 | 66.49 | 92.87 | 86.32 | 87.87 | 81.38 | 9.08 | 6.47 | 2.61 | 1.14 | ||
| PAYX | PAYCHEX INC | $118.27 | 2,403,000 | -11.46% | 116.85 | 113.98 | 105.49 | 98.77 | 103.46 | 63.27 | 57.42 | 55.59 | 24.13 | 19.65 | 3.96 | 3.98 | -0.02 | 0.74 | ||
| YUM | YUM BRANDS INC | $152.37 | 3,047,000 | 58.45% | 150.54 | 152.30 | 153.47 | 155.28 | 154.31 | 49.48 | 23.14 | 28.98 | 44.89 | 52.86 | -1.35 | -1.37 | 0.02 | 0.53 | ||
| RVMD | REVOLUTION MEDICINES INC | $197.30 | 1,693,000 | 4.96% | 188.37 | 186.36 | 173.96 | 149.79 | 117.58 | 62.22 | 74.79 | 66.59 | 59.80 | 48.68 | 4.42 | 4.49 | -0.06 | 1.33 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $224.63 | 4,195,000 | -36.51% | 211.65 | 220.73 | 235.57 | 192.70 | 167.47 | 50.34 | 75.24 | 62.10 | 89.77 | 81.88 | -5.84 | -7.49 | 1.65 | 2.16 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.02 | 943,000 | 50.40% | 22.60 | 21.86 | 21.21 | 22.24 | 19.72 | 52.20 | 55.22 | 73.60 | 25.25 | 55.30 | 0.52 | 0.49 | 0.03 | 0.67 | ||
| KDP | KEURIG DR PEPPER INC | $30.75 | 12,831,000 | 6.45% | 30.75 | 30.74 | 31.09 | 29.29 | 28.68 | 48.39 | 59.31 | 64.40 | 63.75 | 71.28 | -0.04 | -0.08 | 0.04 | 0.32 | ||
| CLS | CELESTICA INC | $362.76 | 1,424,000 | -48.35% | 339.68 | 336.20 | 360.66 | 353.70 | 328.52 | 54.25 | 81.37 | 73.56 | 92.29 | 88.34 | -0.62 | -6.40 | 5.78 | 1.83 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $120.16 | 4,934,000 | 240.28% | 121.78 | 119.34 | 111.70 | 104.81 | 106.05 | 57.46 | 68.28 | 78.06 | 32.70 | 40.29 | 3.14 | 3.38 | -0.24 | 0.96 | ||
| MSCI | MSCI INC | $571.87 | 599,000 | -0.66% | 570.24 | 589.38 | 594.76 | 580.47 | 573.01 | 44.70 | 25.40 | 25.98 | 30.10 | 29.45 | -6.65 | -5.09 | -1.56 | 1.09 | ||
| WCN | WASTE CONNECTIONS INC | $164.50 | 1,204,000 | -3.14% | 168.05 | 169.30 | 162.92 | 161.52 | 166.01 | 44.36 | 16.69 | 18.83 | 5.01 | 7.40 | 0.48 | 1.50 | -1.02 | 0.42 | ||
| CCJ | CAMECO CORP | $94.27 | 3,270,000 | -17.22% | 88.98 | 89.56 | 98.83 | 106.14 | 104.57 | 52.83 | 79.29 | 62.26 | 100.00 | 95.99 | -2.31 | -3.54 | 1.24 | 1.37 | ||
| CCL | CARNIVAL CORP LTD | $29.67 | 14,255,000 | -33.85% | 27.83 | 27.16 | 27.81 | 26.96 | 27.97 | 64.86 | 91.32 | 88.43 | 100.00 | 95.15 | 0.39 | 0.00 | 0.39 | 1.94 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.72 | 3,789,000 | -22.67% | 33.35 | 32.59 | 33.32 | 32.68 | 30.94 | 58.94 | 78.99 | 81.76 | 81.51 | 85.37 | 0.39 | -0.02 | 0.41 | 0.90 | ||
| SYY | SYSCO CORP | $84.21 | 5,206,000 | -36.05% | 84.14 | 83.12 | 80.71 | 78.28 | 78.63 | 55.97 | 60.58 | 67.14 | 46.73 | 63.82 | 0.97 | 1.04 | -0.07 | 0.58 | ||
| ESLT | ELBIT SYSTEMS LTD | $864.26 | 76,000 | -3.31% | 816.77 | 784.27 | 800.18 | 829.11 | 720.61 | 64.81 | 98.17 | 89.41 | 98.19 | 87.65 | 15.14 | 5.15 | 9.99 | 0.45 | ||
| ED | CONSOLIDATED EDISON INC | $108.32 | 1,527,000 | -35.73% | 110.47 | 110.90 | 109.26 | 109.79 | 106.37 | 42.31 | 18.86 | 14.35 | 6.77 | 3.48 | -0.34 | 0.24 | -0.57 | 0.13 | ||
| A | AGILENT TECHNOLOGIES INC | $141.11 | 1,266,000 | -0.08% | 139.42 | 136.51 | 133.21 | 123.99 | 131.01 | 62.55 | 86.32 | 82.51 | 80.80 | 74.85 | 2.48 | 2.30 | 0.18 | 1.02 | ||
| HMC | HONDA MOTOR CO LTD | $30.60 | 1,663,000 | 24.10% | 29.74 | 28.95 | 27.74 | 26.19 | 28.18 | 64.42 | 64.71 | 67.84 | 50.81 | 54.68 | 0.82 | 0.71 | 0.10 | 0.79 | ||
| COIN | COINBASE GLOBAL INC | $149.89 | 6,240,000 | -11.58% | 157.19 | 159.77 | 161.90 | 176.49 | 209.63 | 43.11 | 23.43 | 22.71 | 11.39 | 9.82 | -3.25 | -1.84 | -1.41 | 2.73 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.74 | 4,586,000 | 6.73% | 89.65 | 91.74 | 90.61 | 83.32 | 76.31 | 45.75 | 25.50 | 24.28 | 34.42 | 29.60 | -0.80 | -0.18 | -0.62 | 1.17 | ||
| NTRA | NATERA INC | $274.62 | 1,129,000 | -39.91% | 264.83 | 267.92 | 248.89 | 225.11 | 222.00 | 60.03 | 76.31 | 68.91 | 85.89 | 71.84 | 4.67 | 5.17 | -0.49 | 1.43 | ||
| WAT | WATERS CORP | $400.00 | 851,000 | -48.77% | 382.01 | 377.06 | 370.94 | 344.24 | 355.24 | 64.61 | 82.85 | 75.25 | 85.67 | 76.44 | 5.74 | 3.94 | 1.81 | 0.97 | ||
| RKT | ROCKET COMPANIES INC | $13.86 | 17,845,000 | -22.38% | 13.48 | 13.85 | 14.00 | 14.31 | 16.48 | 49.61 | 49.96 | 37.15 | 79.10 | 59.03 | -0.18 | -0.20 | 0.02 | 1.41 | ||
| ROP | ROPER TECHNOLOGIES INC | $394.53 | 597,000 | -35.18% | 385.76 | 370.14 | 349.88 | 349.10 | 382.03 | 63.66 | 77.29 | 76.01 | 69.15 | 68.06 | 13.16 | 10.81 | 2.35 | 0.69 | ||
| VIV | TELEFONICA BRASIL SA | $12.20 | 1,033,000 | 3.61% | 13.08 | 13.49 | 13.30 | 14.43 | 13.96 | 31.87 | 3.34 | 8.08 | 0.65 | 4.55 | -0.28 | -0.10 | -0.18 | 0.44 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $143.60 | 1,439,000 | 15.58% | 142.55 | 140.82 | 135.05 | 135.36 | 134.97 | 59.34 | 74.44 | 73.94 | 33.63 | 40.83 | 2.17 | 2.25 | -0.07 | 0.59 | ||
| IQV | IQVIA HOLDINGS INC | $236.05 | 1,199,000 | 14.52% | 228.95 | 217.47 | 197.75 | 183.55 | 197.88 | 65.67 | 64.99 | 66.55 | 43.87 | 49.12 | 11.26 | 10.10 | 1.15 | 1.11 | ||
| EXPE | EXPEDIA GROUP INC | $319.66 | 2,952,000 | 36.67% | 291.34 | 279.09 | 256.35 | 246.79 | 249.15 | 74.36 | 88.59 | 80.93 | 87.56 | 76.73 | 14.52 | 10.77 | 3.75 | 1.36 | ||
| STLD | STEEL DYNAMICS INC | $265.96 | 1,092,000 | -32.51% | 254.32 | 243.50 | 250.22 | 227.44 | 200.29 | 66.63 | 86.11 | 77.82 | 94.86 | 83.08 | 5.59 | 2.40 | 3.18 | 1.13 | ||
| IRM | IRON MOUNTAIN INC | $127.13 | 2,701,000 | 74.37% | 125.00 | 123.96 | 125.25 | 120.01 | 107.37 | 55.32 | 47.59 | 39.85 | 59.14 | 46.06 | 0.28 | -0.01 | 0.29 | 0.95 | ||
| MSTR | STRATEGY INC | $98.37 | 13,622,000 | -10.13% | 95.53 | 95.98 | 108.69 | 131.76 | 154.88 | 48.36 | 50.36 | 42.89 | 89.12 | 76.67 | -3.12 | -4.59 | 1.47 | 2.69 | ||
| BIDU | BAIDU INC | $111.11 | 1,661,000 | -6.53% | 108.36 | 109.94 | 115.27 | 119.53 | 125.42 | 49.76 | 73.24 | 66.86 | 90.21 | 92.66 | -1.28 | -2.22 | 0.94 | 1.21 | ||
| KVUE | KENVUE INC | $19.67 | 22,061,000 | 38.70% | 19.40 | 19.22 | 18.65 | 18.02 | 17.58 | 59.01 | 55.09 | 47.48 | 39.66 | 28.60 | 0.21 | 0.22 | -0.01 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.