| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM | WHEATON PRECIOUS METALS CORP | $107.21 | -1.02% | -3.82% | 1.09% | 23.63% | 51.94% | 79.61% | 236.61% | 122.98% | 480.45% | $114.01 | $55.47 | 5.96% | 93.29% | 0.58 | 2,225,000 | 52.50% |
| XEL | XCEL ENERGY INC | $81.85 | 0.00% | 1.92% | 14.08% | 21.15% | 22.09% | 30.07% | 35.94% | 12.88% | 130.50% | $82.22 | $62.12 | 0.45% | 31.76% | 0.37 | 3,143,000 | -15.42% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $224.35 | -0.29% | -12.65% | 18.55% | 55.29% | 237.17% | 106.49% | 329.54% | 337.07% | 364.20% | $264.83 | $63.19 | 15.29% | 255.04% | 1.25 | 5,186,000 | -48.20% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $258.07 | -0.93% | 1.05% | 3.73% | 7.28% | 31.50% | 68.74% | 118.83% | 60.87% | 767.75% | $262.19 | $152.27 | 1.57% | 69.48% | 0.81 | 1,333,000 | -3.62% |
| DHI | HORTON D R INC | $158.66 | -1.55% | -7.99% | -13.79% | 20.77% | 37.85% | -14.46% | 119.72% | 104.17% | 417.65% | $195.50 | $110.44 | 18.84% | 43.66% | 1.02 | 5,034,000 | -17.04% |
| TCOM | TRIPCOM GROUP LTD | $71.55 | -0.10% | -4.52% | -2.01% | 18.19% | 37.04% | 16.38% | 168.98% | 118.54% | 109.61% | $78.65 | $51.35 | 9.03% | 39.34% | 0.96 | 1,732,000 | 66.54% |
| BKR | BAKER HUGHES CO | $47.85 | -1.50% | -1.05% | 4.84% | 19.30% | 36.71% | 27.74% | 113.90% | 257.62% | N/A | $50.93 | $33.60 | 6.05% | 42.41% | 0.89 | 6,006,000 | 23.12% |
| EXC | EXELON CORP | $46.62 | -0.36% | 3.46% | 8.37% | 8.42% | 4.79% | 17.70% | 23.30% | 18.57% | 50.97% | $48.11 | $35.94 | 3.10% | 29.72% | 0.39 | 5,219,000 | -23.77% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $980.90 | 3.75% | 7.10% | 13.49% | 28.84% | 115.49% | 6.26% | 184.86% | 223.73% | 1,673.78% | $986.63 | $438.86 | 0.58% | 123.51% | 2.09 | 570,000 | 34.75% |
| BIDU | BAIDU INC | $137.90 | -0.75% | 0.33% | 26.92% | 52.75% | 79.42% | 30.08% | 19.86% | 8.80% | -2.38% | $149.51 | $74.71 | 7.77% | 84.58% | 1.17 | 3,368,000 | -16.63% |
| F | FORD MOTOR CO | $11.74 | -1.51% | -4.32% | 0.43% | 0.51% | 35.10% | 11.92% | 3.35% | 59.73% | -21.68% | $12.80 | $8.44 | 8.28% | 39.08% | 1.24 | 78,426,000 | -49.18% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.00 | -0.06% | 5.47% | 6.64% | 0.96% | 8.15% | 12.56% | 73.41% | 177.59% | 44.23% | $88.07 | $69.24 | 4.62% | 21.32% | 0.88 | 3,486,000 | -41.14% |
| GWW | WW GRAINGER INC | $967.19 | 0.87% | 2.46% | -3.07% | -6.70% | 5.14% | -5.97% | 91.86% | 150.57% | 317.90% | $1.23k | $893.99 | 21.22% | 8.19% | 0.78 | 179,000 | -17.51% |
| AMP | AMERIPRISE FINANCIAL INC | $490.17 | -1.53% | 0.73% | -0.46% | -8.56% | 15.06% | 1.33% | 79.62% | 189.51% | 337.46% | $582.05 | $396.14 | 15.79% | 23.74% | 1.22 | 541,000 | 118.15% |
| FERG | FERGUSON ENTERPRISES INC | $234.88 | 1.68% | 4.16% | -1.17% | 5.46% | 58.68% | 20.62% | 112.56% | N/A | N/A | $243.40 | $146.00 | 3.50% | 60.88% | 0.99 | 1,318,000 | 105.30% |
| SLB | SCHLUMBERGER LIMITED | $33.97 | -1.28% | -3.19% | -5.06% | -7.03% | 6.32% | -23.04% | -19.37% | 106.76% | -55.68% | $45.12 | $31.11 | 24.70% | 9.19% | 0.90 | 15,216,000 | -15.84% |
| OKE | ONEOK INC | $72.38 | -0.10% | -0.82% | 1.43% | -11.30% | -8.04% | -22.67% | 35.82% | 146.11% | 85.12% | $118.07 | $70.63 | 38.70% | 2.48% | 0.98 | 3,534,000 | 20.78% |
| PAYX | PAYCHEX INC | $126.59 | -0.34% | 2.08% | -6.53% | -12.64% | -7.61% | -8.37% | 15.21% | 54.25% | 153.38% | $161.24 | $119.02 | 21.49% | 6.36% | 0.84 | 2,274,000 | -6.69% |
| IMO | IMPERIAL OIL LTD | $89.45 | -1.43% | -0.62% | 2.32% | 10.84% | 48.54% | 15.73% | 95.69% | 597.19% | 157.48% | $96.09 | $58.76 | 6.91% | 52.23% | 0.74 | 293,000 | 33.18% |
| HMC | HONDA MOTOR CO LTD | $31.45 | -0.91% | 2.01% | -9.76% | 5.64% | 24.70% | -1.69% | 42.50% | 27.43% | -3.23% | $34.89 | $23.41 | 9.86% | 34.34% | 0.77 | 472,000 | -48.75% |
| KR | KROGER CO | $68.12 | 1.85% | 2.42% | 0.18% | -2.32% | 2.64% | 21.64% | 53.91% | 98.66% | 79.26% | $74.90 | $54.88 | 9.05% | 24.13% | 0.16 | 7,287,000 | 7.70% |
| CBRE | CBRE GROUP INC | $151.70 | -0.65% | -3.10% | -7.23% | 8.44% | 33.14% | 25.34% | 118.40% | 197.51% | 357.48% | $167.56 | $108.45 | 9.47% | 39.88% | 1.14 | 1,345,000 | 33.43% |
| PCG | PG&E CORP | $16.72 | 3.21% | 6.77% | 14.84% | 22.31% | 4.89% | -14.91% | 18.33% | 58.18% | -68.51% | $21.72 | $12.97 | 23.02% | 28.91% | 0.68 | 38,392,000 | 10.56% |
| WCN | WASTE CONNECTIONS INC | $173.69 | 0.13% | -0.82% | -2.63% | -4.14% | -5.22% | -3.43% | 34.47% | 68.04% | 406.68% | $201.66 | $169.36 | 13.87% | 2.56% | 0.50 | 868,000 | 17.62% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.31 | -1.04% | -2.92% | -6.29% | -4.73% | 1.78% | 0.07% | 10.08% | -19.47% | -37.26% | $15.69 | $12.80 | 8.80% | 11.80% | 0.35 | 2,603,000 | -7.23% |
| HEI | HEICO CORP | $320.75 | 1.19% | 0.29% | 1.06% | 0.84% | 34.28% | 23.37% | 115.38% | 186.95% | 1,142.25% | $338.92 | $216.68 | 5.36% | 48.03% | 0.88 | 296,000 | -29.02% |
| EW | EDWARDS LIFESCIENCES CORP | $75.74 | -1.28% | -0.75% | -5.57% | -0.85% | 12.93% | 10.50% | -8.47% | -7.24% | 210.69% | $83.00 | $64.89 | 8.75% | 16.72% | 0.88 | 5,601,000 | 87.07% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.04 | -0.64% | -5.62% | -0.75% | -1.55% | 24.73% | -17.08% | -31.37% | 302.86% | -39.19% | $55.24 | $34.79 | 18.46% | 29.48% | 0.93 | 7,593,000 | -11.85% |
| WBD | WARNER BROS DISCOVERY INC | $17.89 | -3.82% | -7.55% | 44.86% | 56.79% | 132.64% | 131.74% | 48.84% | -21.43% | -37.97% | $20.24 | $7.25 | 11.61% | 146.76% | 1.34 | 45,884,000 | 143.13% |
| FER | FERROVIAL SE | $60.96 | 0.99% | 4.17% | 8.78% | 15.92% | 49.63% | 49.08% | N/A | N/A | N/A | $61.13 | $37.93 | 0.28% | 60.72% | 0.58 | 1,063,000 | 15.42% |
| MSCI | MSCI INC | $566.94 | -0.38% | 2.60% | -1.33% | -2.41% | 11.83% | -5.01% | 39.32% | 63.67% | 846.00% | $642.45 | $486.74 | 11.75% | 16.48% | 1.16 | 331,000 | 2.16% |
| CPRT | COPART INC | $44.93 | 1.58% | -0.35% | -7.84% | -7.38% | -17.70% | -17.47% | 62.10% | 57.65% | 931.45% | $64.38 | $44.12 | 30.21% | 1.84% | 1.01 | 5,394,000 | 1.81% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $246.04 | 3.43% | -2.53% | -14.58% | -13.74% | 15.78% | 4.18% | N/A | N/A | N/A | $313.69 | $196.88 | 21.56% | 24.97% | 1.08 | 4,579,000 | -31.31% |
| FANG | DIAMONDBACK ENERGY INC | $149.07 | 0.11% | 3.85% | 8.59% | 3.69% | 25.01% | -23.07% | 6.24% | 379.02% | 95.58% | $197.68 | $114.00 | 24.59% | 30.76% | 1.01 | 1,345,000 | -0.96% |
| ETR | ENTERGY CORP | $96.66 | 0.71% | 3.49% | 11.32% | 19.44% | 22.34% | 48.10% | 89.10% | 80.32% | 185.68% | $98.58 | $64.38 | 1.95% | 50.15% | 0.47 | 2,859,000 | -19.94% |
| CTVA | CORTEVA INC | $63.11 | -3.81% | 2.67% | -13.49% | -17.45% | 13.67% | 10.93% | 3.37% | 95.21% | N/A | $77.41 | $53.40 | 18.47% | 18.18% | 0.70 | 6,075,000 | 37.79% |
| AME | AMETEK INC | $183.19 | 0.98% | -2.27% | -2.90% | 1.03% | 20.99% | 9.75% | 58.56% | 72.01% | 227.65% | $198.33 | $145.02 | 7.63% | 26.32% | 0.87 | 1,359,000 | 5.92% |
| EBAY | EBAY INC | $92.08 | -1.03% | 5.14% | -1.01% | 22.24% | 54.70% | 37.09% | 145.15% | 76.80% | 281.28% | $101.15 | $56.33 | 8.97% | 63.47% | 0.91 | 4,445,000 | -25.93% |
| WDC | WESTERN DIGITAL CORP | $121.18 | 1.04% | -7.21% | 29.90% | 89.28% | 284.09% | 83.13% | 249.62% | 213.13% | 42.11% | $137.40 | $28.83 | 11.80% | 320.33% | 1.51 | 6,980,000 | -48.93% |
| CCI | CROWN CASTLE INC | $96.42 | 1.35% | 0.74% | 2.71% | -6.01% | 1.68% | -13.99% | -27.30% | -41.84% | 18.10% | $115.89 | $84.20 | 16.80% | 14.51% | 0.54 | 4,330,000 | 47.43% |
| RMD | RESMED INC | $282.35 | -0.33% | 4.25% | 1.03% | 10.04% | 38.04% | 19.61% | 28.82% | 63.49% | 423.74% | $293.81 | $199.92 | 3.90% | 41.23% | 0.83 | 888,000 | 66.92% |
| UI | UBIQUITI INC | $682.35 | 1.57% | 1.19% | 16.93% | 68.14% | 140.89% | 194.61% | 128.59% | 263.94% | 1,845.68% | $691.52 | $230.98 | 1.33% | 195.42% | 1.25 | 123,000 | -7.52% |
| FNV | FRANCO NEVADA CORP | $214.09 | -1.50% | -3.68% | 8.53% | 35.47% | 49.67% | 77.55% | 80.39% | 56.05% | 346.95% | $225.63 | $112.70 | 5.11% | 89.96% | 0.50 | 1,182,000 | 55.53% |
| TGT | TARGET CORP | $90.38 | 1.24% | 1.39% | -1.22% | -11.40% | 1.83% | -40.27% | -40.97% | -44.16% | 14.86% | $161.50 | $86.30 | 44.04% | 4.73% | 0.95 | 6,478,000 | 12.31% |
| HLN | HALEON PLC | $9.04 | 2.49% | 0.33% | -7.19% | -10.05% | -3.32% | -10.85% | 51.68% | N/A | N/A | $11.42 | $8.71 | 20.84% | 3.79% | 0.32 | 16,011,000 | 84.33% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.80 | 1.59% | -0.91% | 2.01% | 0.25% | 5.28% | -10.10% | 47.63% | 40.07% | 90.68% | $95.22 | $74.67 | 14.09% | 9.55% | 0.54 | 3,819,000 | 62.03% |
| FICO | FAIR ISAAC CORP | $1,695.01 | -9.82% | 12.05% | 10.19% | -0.48% | 1.07% | -14.81% | 327.70% | 285.94% | 1,812.24% | $2.40k | $1.30k | 29.45% | 30.39% | 1.20 | 771,000 | 112.40% |
| SYM | SYMBOTIC INC | $68.83 | 0.60% | 18.47% | 44.62% | 50.65% | 284.96% | 194.40% | 431.10% | N/A | N/A | $71.29 | $16.32 | 3.45% | 321.80% | 1.30 | 1,714,000 | -23.96% |
| STLA | STELLANTIS NV | $10.80 | -0.46% | 12.03% | 20.54% | 6.82% | 26.61% | -17.93% | -8.94% | -14.35% | -30.32% | $14.28 | $8.39 | 24.37% | 28.68% | 1.31 | 11,309,000 | -50.03% |
| YUM | YUM BRANDS INC | $146.03 | -0.47% | -4.67% | -1.32% | -2.99% | 3.29% | 8.40% | 35.48% | 53.06% | 116.47% | $163.30 | $122.13 | 10.58% | 19.57% | 0.60 | 1,072,000 | -35.30% |
| VMC | VULCAN MATERIALS CO | $304.43 | 1.17% | 0.92% | 1.85% | 14.25% | 34.41% | 27.81% | 92.46% | 98.86% | 218.81% | $309.17 | $215.08 | 1.53% | 41.54% | 0.92 | 534,000 | -16.04% |
| A | AGILENT TECHNOLOGIES INC | $140.81 | 1.62% | 1.61% | 9.90% | 16.36% | 41.82% | -2.63% | 11.80% | 35.19% | 291.03% | $153.84 | $96.43 | 8.47% | 46.02% | 1.03 | 1,628,000 | 12.66% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.21 | -1.08% | -3.12% | -3.22% | -9.16% | 6.56% | 13.08% | 95.10% | 115.87% | N/A | $100.67 | $73.40 | 13.37% | 18.81% | 0.65 | 1,973,000 | 3.08% |
| KMB | KIMBERLY CLARK CORP | $119.63 | -2.21% | -2.92% | -7.82% | -8.96% | -10.24% | -15.76% | 8.60% | -20.41% | 5.12% | $150.45 | $119.54 | 20.49% | 0.08% | 0.22 | 1,803,000 | -20.01% |
| HSY | HERSHEY CO | $195.56 | 0.60% | 3.56% | 4.28% | 15.08% | 22.92% | 4.25% | -12.52% | 36.27% | 101.61% | $208.03 | $140.13 | 5.99% | 39.56% | 0.26 | 1,014,000 | -28.49% |
| TEAM | ATLASSIAN CORP | $149.52 | -0.40% | -0.03% | -13.42% | -31.84% | -18.67% | -11.01% | -32.12% | -20.80% | N/A | $326.00 | $146.16 | 54.13% | 2.30% | 1.70 | 2,255,000 | -22.96% |
| CCL | CARNIVAL CORP | $28.92 | 0.73% | 1.97% | -8.37% | 0.28% | 73.28% | 53.26% | 353.29% | 85.27% | -41.72% | $32.80 | $15.07 | 11.83% | 91.90% | 1.94 | 15,209,000 | -36.77% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.25 | -0.19% | -4.20% | -2.23% | -2.05% | 20.41% | 1.74% | -13.37% | -4.02% | 32.58% | $5.65 | $3.75 | 7.08% | 40.00% | 0.67 | 365,000 | -3.95% |
| ROK | ROCKWELL AUTOMATION INC | $348.11 | 1.13% | -0.35% | 1.00% | 2.95% | 58.98% | 30.79% | 54.49% | 44.37% | 230.21% | $360.92 | $215.00 | 3.55% | 61.91% | 1.12 | 673,000 | 8.20% |
| GFI | GOLD FIELDS LTD | $43.39 | 3.68% | 3.95% | 21.85% | 85.74% | 116.52% | 184.15% | 422.14% | 253.34% | 1,422.46% | $43.66 | $12.98 | 0.62% | 234.28% | 0.46 | 2,480,000 | -4.80% |
| ONC | BEONE MEDICINES LTD | $351.09 | 2.77% | 4.75% | 1.34% | 43.61% | 67.66% | 49.13% | 168.21% | 16.45% | N/A | $355.30 | $170.99 | 1.18% | 105.33% | 0.97 | 153,000 | 2.00% |
| TKO | TKO GROUP HOLDINGS INC | $194.15 | -1.92% | -2.32% | -3.15% | 12.24% | 39.72% | 52.87% | N/A | N/A | N/A | $212.49 | $114.01 | 8.63% | 70.29% | 0.79 | 1,242,000 | 7.53% |
| MLM | MARTIN MARIETTA MATERIALS INC | $636.31 | 1.06% | 2.62% | 1.47% | 13.81% | 40.62% | 21.44% | 99.48% | 130.70% | 290.23% | $640.00 | $441.95 | 0.58% | 43.98% | 0.99 | 243,000 | -4.33% |
| RDDT | REDDIT INC | $202.29 | -1.76% | -0.15% | -12.04% | 38.59% | 127.57% | 185.84% | N/A | N/A | N/A | $282.95 | $69.30 | 28.51% | 191.90% | 2.02 | 6,383,000 | 72.70% |
| ALC | ALCON INC | $76.55 | 1.57% | 1.92% | -4.28% | -12.06% | -7.64% | -20.19% | 33.04% | 27.75% | N/A | $99.20 | $73.22 | 22.83% | 4.56% | 0.84 | 1,794,000 | -9.67% |
| CAH | CARDINAL HEALTH INC | $157.77 | 0.71% | -0.10% | 4.98% | -4.06% | 26.22% | 40.09% | 129.38% | 224.10% | 103.05% | $168.44 | $106.98 | 6.33% | 47.48% | 0.48 | 1,293,000 | -1.75% |
| SYY | SYSCO CORP | $78.76 | -1.49% | -4.90% | -3.42% | 2.91% | 15.82% | 4.57% | 8.19% | 16.10% | 92.33% | $83.47 | $67.12 | 5.64% | 17.34% | 0.69 | 3,169,000 | -6.38% |
| CCJ | CAMECO CORP | $86.21 | -0.28% | 3.26% | 11.61% | 19.84% | 135.03% | 67.14% | 239.54% | 789.68% | 509.26% | $89.13 | $35.00 | 3.28% | 146.31% | 1.25 | 3,504,000 | -7.98% |
| CHTR | CHARTER COMMUNICATIONS INC | $274.37 | -0.76% | -0.27% | 3.98% | -33.35% | -14.71% | -16.17% | -13.80% | -56.39% | 46.13% | $437.06 | $251.80 | 37.22% | 8.96% | 0.84 | 1,398,000 | -1.89% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.01 | -0.60% | 0.08% | 1.81% | 8.62% | 20.81% | 15.04% | 108.48% | 238.19% | 182.34% | $135.17 | $104.93 | 1.60% | 26.76% | 0.68 | 1,070,000 | -19.73% |
| DAL | DELTA AIR LINES INC | $57.12 | 0.87% | 1.80% | -7.51% | 13.06% | 59.20% | 12.84% | 94.15% | 74.79% | 24.28% | $69.98 | $34.74 | 18.38% | 64.45% | 1.41 | 12,332,000 | 16.25% |
| PUK | PRUDENTIAL PLC | $27.89 | -0.21% | -0.82% | 4.18% | 11.03% | 54.69% | 54.69% | 33.76% | -7.34% | -40.62% | $28.32 | $14.39 | 1.52% | 93.82% | 1.15 | 575,000 | -50.17% |
| WEC | WEC ENERGY GROUP INC | $114.59 | -0.53% | 1.42% | 6.73% | 10.54% | 11.31% | 21.45% | 34.34% | 15.71% | 118.47% | $115.90 | $91.94 | 1.13% | 24.64% | 0.30 | 1,458,000 | -15.77% |
| LVS | LAS VEGAS SANDS CORP | $53.27 | 2.84% | -2.74% | -0.89% | 8.47% | 73.52% | 2.76% | 35.58% | 15.53% | 13.12% | $58.05 | $30.18 | 8.23% | 76.51% | 1.13 | 4,319,000 | 36.12% |
| ALAB | ASTERA LABS INC | $219.36 | 3.42% | 12.78% | 1.51% | 137.66% | 308.42% | 314.20% | N/A | N/A | N/A | $262.90 | $47.13 | 16.56% | 365.49% | 2.49 | 3,672,000 | -23.13% |
| ED | CONSOLIDATED EDISON INC | $100.83 | 0.79% | 2.71% | 4.32% | 1.53% | -4.92% | -1.25% | 23.73% | 22.56% | 52.15% | $114.87 | $87.28 | 12.22% | 15.52% | 0.22 | 1,571,000 | -8.77% |
| TRGP | TARGA RESOURCES CORP | $168.49 | 1.23% | 0.25% | 4.97% | -3.39% | 4.93% | 6.44% | 165.92% | 885.32% | 157.51% | $218.51 | $150.00 | 22.89% | 12.33% | 1.01 | 2,001,000 | 9.88% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.89 | -0.79% | -0.10% | -2.79% | -4.36% | 8.17% | -14.88% | 12.88% | 50.71% | 31.44% | $130.55 | $90.38 | 21.19% | 13.84% | 1.01 | 1,110,000 | 2.59% |
| MCHP | MICROCHIP TECHNOLOGY INC | $66.92 | 3.02% | 4.38% | 2.48% | -10.25% | 89.36% | -13.44% | 9.29% | 19.95% | 186.90% | $79.44 | $34.13 | 15.76% | 96.10% | 1.80 | 6,150,000 | 1.67% |
| XYL | XYLEM INC | $148.19 | 0.04% | 0.21% | 5.83% | 12.77% | 44.07% | 10.42% | 66.84% | 64.97% | 323.52% | $151.16 | $100.48 | 1.96% | 47.49% | 1.02 | 1,030,000 | -13.52% |
| HUM | HUMANA INC | $298.04 | 0.94% | 20.78% | -3.98% | 25.50% | 5.71% | 22.55% | -40.04% | -30.25% | 65.30% | $315.35 | $206.87 | 5.49% | 44.07% | 0.42 | 1,551,000 | -13.21% |
| OTIS | OTIS WORLDWIDE CORP | $91.25 | 0.94% | -1.20% | 4.44% | -8.46% | 0.41% | -9.79% | 40.36% | 41.01% | N/A | $106.83 | $84.25 | 14.58% | 8.31% | 0.74 | 1,809,000 | 1.12% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.13 | -0.55% | 2.44% | -1.20% | -14.68% | -0.01% | -20.70% | -10.04% | -53.53% | -4.45% | $91.98 | $63.00 | 25.93% | 8.14% | 0.92 | 3,516,000 | -7.21% |
| EQT | EQT CORP | $56.41 | -1.31% | 0.45% | 11.13% | 2.83% | 18.78% | 52.17% | 31.89% | 289.03% | -24.81% | $61.00 | $35.45 | 7.52% | 59.15% | 0.88 | 8,202,000 | -2.74% |
| LYV | LIVE NATION ENTERTAINMENT INC | $149.95 | -3.46% | -5.62% | -11.48% | 3.82% | 26.21% | 34.38% | 92.10% | 166.48% | 478.51% | $175.25 | $111.84 | 14.44% | 34.08% | 1.18 | 5,005,000 | 117.70% |
| SMCI | SUPER MICRO COMPUTER INC | $58.68 | 6.56% | 12.01% | 46.55% | 19.49% | 85.05% | 29.39% | 943.20% | 2,025.32% | 1,744.12% | $66.44 | $17.25 | 11.68% | 240.17% | 1.82 | 45,151,000 | 19.18% |
| SLF | SUN LIFE FINANCIAL INC | $61.96 | 1.86% | 2.96% | 6.01% | -0.34% | 16.05% | 8.08% | 54.90% | 46.44% | 80.69% | $66.81 | $52.44 | 7.26% | 18.15% | 0.70 | 573,000 | 103.19% |
| FIG | FIGMA INC | $71.08 | 16.83% | 41.31% | 35.47% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 50.27% | 43.51% | 0.16 | 27,201,000 | 8.45% |
| KDP | KEURIG DR PEPPER INC | $25.58 | 0.99% | -0.08% | -7.42% | -24.83% | -23.80% | -29.34% | -30.81% | -10.87% | -69.40% | $37.27 | $25.03 | 31.37% | 2.20% | 0.37 | 11,536,000 | -23.08% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.10 | -1.06% | 3.09% | 2.42% | 3.20% | 7.73% | -15.29% | 99.61% | 195.56% | 265.96% | $116.41 | $82.49 | 20.02% | 12.86% | 0.62 | 1,652,000 | -22.95% |
| CRCL | CIRCLE INTERNET GROUP INC | $150.46 | 1.17% | 16.61% | 33.79% | -26.54% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 49.68% | 135.09% | 1.79 | 11,660,000 | -5.17% |
| EL | ESTEE LAUDER COMPANIES INC | $95.76 | 3.32% | 11.09% | 7.78% | 11.92% | 91.29% | 1.97% | -55.85% | -57.29% | 14.12% | $97.44 | $48.37 | 1.72% | 97.97% | 1.27 | 3,198,000 | 5.16% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $26.08 | 4.70% | 4.61% | 10.98% | 25.26% | 108.47% | 24.37% | 112.03% | 161.06% | N/A | $26.44 | $11.97 | 1.36% | 117.97% | 1.20 | 26,643,000 | 34.51% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.13 | 0.86% | -0.50% | -3.88% | -0.09% | 27.88% | -17.16% | N/A | N/A | N/A | $94.80 | $57.65 | 20.75% | 30.32% | 1.16 | 2,478,000 | -11.75% |
| ABEV | AMBEV SA | $2.17 | 0.46% | -1.81% | -1.36% | -9.96% | 0.93% | -8.44% | -24.91% | -11.79% | -57.86% | $2.64 | $1.76 | 17.65% | 23.30% | 0.61 | 42,572,000 | 7.30% |
| IQV | IQVIA HOLDINGS INC | $200.60 | -0.13% | -1.57% | 6.88% | 21.97% | 38.83% | -11.52% | 14.04% | 21.95% | 195.09% | $237.34 | $134.65 | 15.48% | 48.98% | 1.14 | 1,074,000 | -9.29% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $199.47 | 0.84% | 0.46% | 4.47% | -5.81% | 24.50% | 9.60% | 132.13% | 207.63% | 114.81% | $216.10 | $151.81 | 7.70% | 31.39% | 1.03 | 665,000 | -3.62% |
| VRSK | VERISK ANALYTICS INC | $243.48 | -1.06% | -2.43% | -10.82% | -19.52% | -12.11% | -10.56% | 43.50% | 31.68% | 199.08% | $322.92 | $239.83 | 24.60% | 1.52% | 0.64 | 965,000 | 32.92% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.44 | -0.55% | -1.00% | -1.70% | -2.01% | 14.50% | 13.90% | 27.09% | 17.88% | 41.87% | $47.03 | $36.61 | 7.63% | 18.65% | 0.23 | 153,000 | 19.53% |
| BBD | BANK BRADESCO | $3.17 | 1.60% | -2.16% | 0.63% | 3.59% | 56.93% | 15.69% | -18.30% | 4.24% | -12.29% | $3.41 | $1.84 | 7.04% | 72.28% | 0.66 | 69,317,000 | -2.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.