Stock Earnings & Revenue
Stock earnings & revenue numbers

Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
TAK
TAKEDA PHARMACEUTICAL CO LTD
$14.740.14%-0.67%-1.01%0.20%14.09%7.59%2.29%-15.09%-41.39%$15.53$12.805.09%15.16%0.363,107,000-13.67%
HES
HESS CORP
$148.970.96%-2.02%3.23%14.03%-1.57%-3.52%49.28%211.20%142.54%$161.69$123.797.87%20.34%0.883,168,000-4.29%
KDP
KEURIG DR PEPPER INC
$33.892.05%0.71%3.10%-4.27%7.18%2.45%-6.28%13.80%-56.92%$38.28$30.1211.47%12.52%0.397,942,000-10.07%
CCI
CROWN CASTLE INC
$104.240.43%0.26%5.50%0.63%14.47%-1.32%-38.73%-38.30%28.55%$120.92$84.2013.79%23.80%0.562,062,00030.51%
VLO
VALERO ENERGY CORP
$144.671.03%-6.55%2.05%31.45%2.57%-3.59%36.08%160.81%112.94%$167.78$99.0013.77%46.13%0.842,419,000-39.57%
VEEV
VEEVA SYSTEMS INC
$276.46-2.13%-1.84%-1.93%28.02%27.64%51.96%38.13%10.45%878.97%$291.69$177.415.22%55.83%1.06912,00039.24%
MSCI
MSCI INC
$580.181.41%-0.08%5.77%6.09%-5.20%15.12%40.82%52.83%778.79%$642.45$486.749.69%19.20%1.15549,000-34.72%
EW
EDWARDS LIFESCIENCES CORP
$76.180.05%-3.32%3.97%6.50%9.17%-12.75%-21.83%2.79%196.22%$88.50$58.9313.92%29.27%0.894,111,000-18.85%
HEI
HEICO CORP
$321.040.42%3.03%4.53%31.18%35.43%41.45%137.25%228.33%972.21%$328.64$216.682.31%48.16%0.87272,000-15.53%
ZS
ZSCALER INC
$286.29-0.51%-3.34%-6.84%42.37%52.62%46.87%89.82%137.96%N/A$318.46$153.4510.10%86.57%1.661,646,000-1.20%
VALE
VALE SA
$9.810.31%-1.51%4.92%7.68%9.73%-12.49%-22.76%-13.26%79.67%$12.05$8.0618.56%21.79%0.7452,850,00013.22%
CPRT
COPART INC
$45.89-0.20%-4.38%-4.40%-23.11%-19.35%-13.40%57.83%110.41%902.62%$64.38$45.5228.72%0.81%1.0010,512,00031.98%
F
FORD MOTOR CO
$11.15-0.80%-6.38%7.01%15.78%9.53%-23.00%-6.77%63.97%-24.10%$14.50$8.4423.10%32.09%1.2070,298,000-34.83%
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
$96.130.71%0.71%4.26%7.64%24.73%30.20%94.20%144.79%N/A$97.23$71.491.13%34.47%0.651,701,00016.03%
HMC
HONDA MOTOR CO LTD
$30.36-0.62%-1.27%3.41%4.26%7.51%-6.70%22.67%15.75%-5.51%$33.72$23.419.96%29.69%0.751,032,00021.27%
HLN
HALEON PLC
$9.59-1.03%-5.14%-8.67%-6.16%3.79%7.51%29.42%N/AN/A$11.42$8.8016.02%9.04%0.3315,777,00040.20%
XYZ
BLOCK INC
$70.732.46%2.87%11.70%31.22%-18.66%-1.56%6.73%-41.41%N/A$99.26$44.2728.74%59.77%2.217,795,000-5.05%
GRMN
GARMIN LTD
$225.402.08%3.49%13.97%18.25%4.50%30.29%125.92%124.46%425.53%$246.50$160.718.56%40.25%0.98875,0005.55%
EXC
EXELON CORP
$42.950.23%-1.56%1.32%-9.12%8.95%17.90%-1.85%9.02%28.25%$48.11$35.8410.73%19.84%0.414,914,0007.25%
FERG
FERGUSON ENTERPRISES INC
$218.840.72%-2.48%3.35%33.24%23.26%3.81%93.44%N/AN/A$226.63$146.003.44%49.89%0.991,505,000-4.51%
ALC
ALCON INC
$86.960.05%-1.96%2.45%-6.03%3.07%-3.38%24.16%45.56%N/A$101.10$80.4813.99%8.05%0.831,189,000-49.51%
OXY
OCCIDENTAL PETROLEUM CORP
$43.552.16%-5.02%-5.28%9.67%-16.20%-31.04%-27.48%167.51%-39.45%$64.04$34.7932.00%25.20%0.9511,301,000-17.28%
ROST
ROSS STORES INC
$130.481.07%-0.29%1.11%-6.55%-12.52%-11.60%64.91%52.09%149.63%$163.60$122.3620.24%6.64%1.002,105,000-43.08%
KMB
KIMBERLY CLARK CORP
$127.910.22%-3.06%-0.79%-10.43%0.54%-10.90%-3.15%-11.40%13.80%$150.45$124.1014.98%3.07%0.241,919,000-5.09%
FIS
FIDELITY NATIONAL INFORMATION SERVICES INC
$80.741.75%0.65%0.37%8.26%2.49%4.50%-14.25%-42.52%25.98%$91.98$66.5112.22%21.40%0.922,239,000-10.58%
ALNY
ALNYLAM PHARMACEUTICALS INC
$324.690.58%0.64%5.18%38.43%31.84%35.28%130.87%105.03%137.78%$333.70$205.872.70%57.72%0.93745,000-39.63%
VRSK
VERISK ANALYTICS INC
$302.600.37%-0.10%-1.51%3.27%8.63%8.40%72.42%69.62%301.38%$322.92$257.596.29%17.47%0.67527,000-25.46%
KVUE
KENVUE INC
$21.850.00%4.45%1.91%-6.58%3.55%18.49%N/AN/AN/A$25.17$17.8513.19%22.41%0.3213,173,000-39.66%
IMO
IMPERIAL OIL LTD
$81.99-0.07%1.40%0.54%28.71%19.83%15.99%92.60%404.24%127.18%$83.33$58.761.61%39.53%0.75358,00020.13%
IDXX
IDEXX LABORATORIES INC
$518.71-0.36%-4.14%-0.36%26.06%23.72%4.48%43.85%48.27%720.09%$549.52$356.145.61%45.65%1.16367,000-22.25%
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
$233.92-2.01%-0.60%-1.52%9.94%25.49%56.08%89.18%55.35%651.19%$245.08$135.244.55%72.97%0.822,106,00026.87%
AME
AMETEK INC
$179.701.50%-0.96%2.36%13.87%-0.57%2.67%64.71%93.33%227.56%$198.33$145.029.39%23.91%0.871,241,000-27.72%
CBRE
CBRE GROUP INC
$138.770.30%-1.73%4.92%17.98%1.36%41.72%78.21%208.72%269.86%$147.75$96.386.08%43.98%1.121,092,000-31.10%
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
$82.750.71%0.72%2.11%-0.73%-6.12%10.11%37.78%50.24%99.83%$95.22$73.7713.10%12.17%0.541,622,000-35.63%
FANG
DIAMONDBACK ENERGY INC
$140.933.27%-1.47%-7.85%2.39%-21.78%-33.19%25.25%261.17%112.66%$209.57$114.0032.75%23.62%1.021,728,000-20.73%
YUM
YUM BRANDS INC
$148.081.33%-2.80%5.78%3.33%18.16%14.50%24.98%63.50%68.50%$163.30$122.139.32%21.25%0.60999,000-25.06%
TCOM
TRIPCOM GROUP LTD
$62.32-1.13%0.73%2.72%13.62%-7.21%34.25%143.34%130.13%73.40%$77.18$38.2319.25%63.01%0.952,585,000-17.54%
DHI
HORTON D R INC
$131.650.11%-5.71%9.78%8.58%-10.84%-16.42%81.41%107.39%385.08%$199.85$110.4434.13%19.20%1.033,683,000-34.23%
WPM
WHEATON PRECIOUS METALS CORP
$89.00-1.66%-0.99%-2.47%5.94%54.06%45.07%162.77%84.76%400.56%$95.23$53.056.54%67.77%0.611,671,000-1.59%
ROK
ROCKWELL AUTOMATION INC
$356.491.37%3.35%11.26%53.47%24.39%23.84%74.15%58.24%188.10%$357.64$215.000.32%65.81%1.11680,000-53.39%
XEL
XCEL ENERGY INC
$69.650.69%1.75%6.09%-0.68%4.39%25.92%1.60%4.91%106.68%$73.38$55.025.08%26.59%0.392,836,000-21.74%
MCHP
MICROCHIP TECHNOLOGY INC
$74.30-0.17%-1.04%9.77%92.69%28.17%-18.82%20.32%40.63%235.14%$93.23$34.1320.30%117.73%1.796,256,000-11.10%
TTD
TRADE DESK INC
$81.440.38%5.97%20.40%62.04%-34.54%-14.49%86.70%88.07%N/A$141.53$42.9642.46%89.57%2.06111,507,000397.33%
CCL
CARNIVAL CORP
$29.451.41%1.20%26.50%63.70%13.93%60.05%205.18%90.37%-43.47%$30.46$13.783.32%113.72%1.8518,684,0004.37%
OTIS
OTIS WORLDWIDE CORP
$101.070.73%1.11%6.00%2.59%6.65%2.16%46.56%72.62%N/A$106.83$89.705.39%12.68%0.751,426,000-24.95%
VG
VENTURE GLOBAL INC
$16.28-0.12%-3.44%-8.07%88.86%N/AN/AN/AN/AN/A$25.50$6.7536.16%141.19%1.883,254,000-23.02%
BKR
BAKER HUGHES CO
$39.181.29%-1.33%-1.06%0.69%-15.81%8.35%44.26%156.58%N/A$49.40$32.2520.69%21.49%0.887,011,00016.23%
BSBR
BANCO SANTANDER (BRASIL) SA
$5.122.40%0.39%-6.06%8.94%21.90%-3.94%0.39%-7.08%-5.19%$5.77$3.7511.25%36.53%0.65617,000-26.81%
CAH
CARDINAL HEALTH INC
$159.46-1.02%-1.67%-3.30%18.37%26.28%66.16%191.30%200.13%83.79%$168.44$94.295.33%69.12%0.491,254,000-7.18%
FER
FERROVIAL SE
$52.53-0.59%0.40%3.59%14.32%26.27%24.39%N/AN/AN/A$56.43$37.936.91%38.49%0.56197,00019.39%
SYY
SYSCO CORP
$77.910.79%0.58%4.93%8.60%6.62%3.81%-9.77%43.82%114.33%$82.23$67.125.25%16.08%0.703,323,00016.80%
RMD
RESMED INC
$256.420.85%-0.64%2.53%20.44%6.94%24.51%17.22%28.85%347.19%$263.05$196.432.52%30.54%0.82779,000-6.14%
EA
ELECTRONIC ARTS INC
$149.830.32%-0.97%-0.33%2.90%5.51%1.93%21.20%8.33%103.93%$168.50$115.2111.08%30.05%0.561,828,0002.29%
ABEV
AMBEV SA
$2.38-1.65%1.71%-0.83%-0.83%33.71%9.17%-9.85%-8.81%-61.36%$2.64$1.769.68%35.23%0.6022,281,000-64.14%
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
$75.560.98%-1.52%-5.21%8.81%-2.89%1.15%16.07%23.00%24.71%$90.82$65.5216.80%15.32%0.963,831,00030.35%
FICO
FAIR ISAAC CORP
$1,525.29-0.75%-3.73%-14.16%-20.09%-19.74%-4.84%258.55%269.19%1,505.91%$2.40k$1.48k36.51%3.26%1.20292,000-35.11%
DAL
DELTA AIR LINES INC
$56.341.40%-0.77%19.06%37.92%-14.40%23.12%80.92%108.28%25.37%$69.98$34.7419.49%62.20%1.3613,196,00045.91%
PRU
PRUDENTIAL FINANCIAL INC
$103.130.91%-3.75%-0.25%3.68%-13.34%-19.00%11.30%60.79%16.19%$130.55$90.3821.00%14.11%1.001,302,000-23.41%
ETR
ENTERGY CORP
$84.541.18%2.95%4.40%1.53%3.11%52.82%54.74%68.34%133.63%$88.39$55.014.35%53.68%0.473,138,0004.95%
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP
$212.700.55%-0.49%5.86%24.44%5.46%27.43%157.60%249.89%124.65%$216.10$147.661.57%44.05%1.01833,000-15.00%
ED
CONSOLIDATED EDISON INC
$100.600.14%-0.47%-0.74%-10.26%7.42%7.30%9.79%35.82%64.11%$114.87$87.2812.42%15.26%0.222,132,00014.32%
TRGP
TARGA RESOURCES CORP
$166.480.30%-2.50%-1.87%-4.63%-22.83%24.27%175.13%796.98%89.50%$218.51$122.5623.81%35.84%1.031,452,0007.08%
B
BARRICK MINING CORP
$20.81-1.93%-1.23%-2.53%3.17%30.06%10.22%31.54%-23.88%136.75%$21.70$15.114.10%37.72%0.529,168,000-32.40%
CSGP
COSTAR GROUP INC
$84.95-0.22%-1.28%6.33%6.59%15.03%11.89%43.79%20.29%292.47%$86.45$68.261.74%24.46%1.072,484,00023.95%
PCG
PG&E CORP
$13.260.76%-2.07%-2.14%-23.04%-22.05%-26.09%28.12%43.82%-74.17%$21.72$12.9738.95%2.24%0.6618,497,000-17.02%
IR
INGERSOLL RAND INC
$87.751.88%-1.06%8.82%21.81%-4.49%-10.48%112.88%186.30%N/A$106.03$65.6117.24%33.74%1.152,009,000-24.30%
EBAY
EBAY INC
$76.79-0.17%-0.56%-0.79%15.89%16.01%40.69%76.16%32.10%15.84%$79.84$53.103.82%44.61%0.924,393,0009.74%
SLF
SUN LIFE FINANCIAL INC
$62.26-0.30%0.42%-3.10%10.33%5.69%23.17%43.42%59.76%88.10%$66.81$46.416.81%34.15%0.70401,000-6.53%
LYV
LIVE NATION ENTERTAINMENT INC
$150.721.43%4.33%3.52%18.47%11.14%55.83%75.09%195.30%463.23%$157.75$87.334.46%72.59%1.172,307,000-6.11%
STLA
STELLANTIS NV
$9.41-0.11%-9.26%-1.77%-0.21%-26.94%-53.74%-23.25%-10.30%-39.21%$20.72$8.3954.58%12.12%1.2621,889,000-29.75%
EQT
EQT CORP
$58.75-0.73%7.76%-0.20%15.24%10.93%65.03%55.18%370.75%-21.92%$61.00$30.023.68%95.70%0.886,118,000-40.41%
GEHC
GE HEALTHCARE TECHNOLOGIES INC
$76.241.05%-0.34%7.17%22.24%-10.03%-7.55%N/AN/AN/A$94.80$57.6519.58%32.25%1.153,968,000-37.99%
FMX
MEXICAN ECONOMIC DEVELOPMENT INC
$100.290.99%-1.19%-2.24%-5.23%21.56%-14.72%68.58%73.54%9.32%$119.18$81.0815.85%23.70%0.522,375,000201.01%
ARGX
ARGENX SE
$572.71-0.90%1.67%5.92%-3.94%-10.59%23.59%57.16%119.26%N/A$678.21$457.4215.56%25.20%0.67451,000-3.01%
HIG
HARTFORD INSURANCE GROUP INC
$122.331.48%0.31%-2.55%3.85%9.29%16.46%97.59%191.61%161.17%$132.09$101.027.39%21.10%0.681,746,0002.77%
VMC
VULCAN MATERIALS CO
$263.010.92%-2.85%1.53%8.71%-2.62%2.82%77.23%110.49%186.91%$298.31$215.0811.83%22.28%0.91737,000-37.96%
VICI
VICI PROPERTIES INC
$32.84-0.58%-2.35%1.61%0.92%11.89%6.38%1.99%52.39%N/A$34.29$27.984.23%17.37%0.712,681,000-58.89%
HSY
HERSHEY CO
$171.234.24%4.00%1.40%2.79%12.01%-11.74%-20.38%25.54%87.12%$208.03$140.1317.69%22.19%0.282,096,00056.07%
LVS
LAS VEGAS SANDS CORP
$48.93-0.39%-3.15%17.20%49.31%10.20%15.56%41.21%0.49%-9.84%$56.61$30.1813.56%62.13%1.108,022,00075.61%
CHT
CHUNGHWA TELECOM CO LTD
$44.420.14%0.34%-3.03%11.16%17.45%21.83%8.85%18.74%44.46%$47.03$36.295.55%22.40%0.23114,000-17.99%
ODFL
OLD DOMINION FREIGHT LINE INC
$162.230.87%-5.20%3.55%5.52%-14.41%-18.35%24.08%74.04%616.88%$233.26$144.9030.45%11.96%1.171,770,00021.90%
MPWR
MONOLITHIC POWER SYSTEMS INC
$713.57-0.06%-3.63%3.29%36.29%14.02%-12.70%74.45%186.09%1,357.46%$959.64$438.8625.64%62.60%2.08432,000-44.62%
CCJ
CAMECO CORP
$77.912.26%10.01%12.51%89.19%50.90%64.12%244.13%556.36%499.77%$78.51$35.000.76%122.60%1.225,005,00014.30%
WEC
WEC ENERGY GROUP INC
$106.200.07%0.49%2.02%-2.02%7.24%28.95%7.48%17.31%121.90%$111.00$81.134.32%30.90%0.321,323,000-54.13%
TKO
TKO GROUP HOLDINGS INC
$169.350.13%-2.05%0.83%13.49%19.09%61.56%N/AN/AN/A$182.60$102.467.26%65.28%0.79851,000-6.07%
MLM
MARTIN MARIETTA MATERIALS INC
$553.091.23%-2.00%2.16%11.91%1.94%-2.00%75.92%147.41%253.34%$633.23$441.9512.66%25.15%0.98309,000-41.92%
KHC
KRAFT HEINZ CO
$28.131.99%6.27%9.24%-4.51%-3.89%-17.02%-26.80%-19.65%-64.67%$36.53$25.4422.99%10.57%0.3217,563,000-11.32%
ACGL
ARCH CAPITAL GROUP LTD
$88.66-0.46%0.11%-1.65%-4.22%-7.17%-9.41%105.76%188.89%283.81%$116.47$82.4923.88%7.48%0.632,597,00010.56%
A
AGILENT TECHNOLOGIES INC
$116.362.58%-6.29%0.23%13.54%-21.04%-12.84%1.09%23.30%191.26%$153.84$96.4324.36%20.67%1.021,553,000-30.95%
DXCM
DEXCOM INC
$84.10-0.04%-1.59%2.77%22.65%-0.33%-26.62%9.23%-20.74%301.47%$113.28$57.5225.76%46.21%1.204,777,000103.02%
ANSS
ANSYS INC
$374.300.00%-0.06%11.14%23.64%6.96%16.88%57.98%24.30%302.65%$395.49$275.065.36%36.08%1.330-100.00%
PUK
PRUDENTIAL PLC
$24.70-0.28%-1.32%2.19%19.09%55.93%31.45%1.77%-21.36%-51.73%$25.58$14.393.44%71.65%1.14754,000-18.57%
TW
TRADEWEB MARKETS INC
$138.001.37%2.47%-1.29%2.69%6.96%27.77%103.18%154.42%N/A$152.65$104.219.60%32.42%0.72932,000-9.16%
NUE
NUCOR CORP
$140.752.15%-1.79%15.18%27.38%13.02%-14.18%22.96%241.13%229.70%$170.52$97.5917.46%44.23%1.16910,000-40.72%
EFX
EQUIFAX INC
$261.420.81%-1.35%2.12%18.16%-0.55%0.84%36.39%56.73%165.27%$309.63$199.9815.57%30.72%1.12573,000-52.25%
XYL
XYLEM INC
$132.461.56%0.65%5.66%19.96%10.70%-4.71%74.57%78.40%269.90%$143.50$100.487.69%31.83%1.00765,000-25.87%
OWL
BLUE OWL CAPITAL INC
$20.803.07%6.12%11.95%19.47%-14.33%10.76%102.14%N/AN/A$26.73$14.5522.17%42.96%1.3912,182,00011.98%
RJF
RAYMOND JAMES FINANCIAL INC
$159.482.13%-0.45%8.07%19.50%-4.51%40.68%78.03%237.65%292.81%$174.32$104.248.51%53.00%1.05940,000-29.85%
WIT
WIPRO LTD
$3.063.38%4.79%1.32%13.33%-11.05%-8.66%20.95%60.63%33.45%$3.79$2.6319.26%16.35%0.8510,391,000-16.89%
WBD
WARNER BROS DISCOVERY INC
$12.842.07%10.21%21.36%58.32%34.87%54.33%-7.49%-40.06%-61.45%$13.04$6.641.53%93.37%1.29125,126,00019.25%
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.