Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.74 | 0.14% | -0.67% | -1.01% | 0.20% | 14.09% | 7.59% | 2.29% | -15.09% | -41.39% | $15.53 | $12.80 | 5.09% | 15.16% | 0.36 | 3,107,000 | -13.67% |
HES | HESS CORP | $148.97 | 0.96% | -2.02% | 3.23% | 14.03% | -1.57% | -3.52% | 49.28% | 211.20% | 142.54% | $161.69 | $123.79 | 7.87% | 20.34% | 0.88 | 3,168,000 | -4.29% |
KDP | KEURIG DR PEPPER INC | $33.89 | 2.05% | 0.71% | 3.10% | -4.27% | 7.18% | 2.45% | -6.28% | 13.80% | -56.92% | $38.28 | $30.12 | 11.47% | 12.52% | 0.39 | 7,942,000 | -10.07% |
CCI | CROWN CASTLE INC | $104.24 | 0.43% | 0.26% | 5.50% | 0.63% | 14.47% | -1.32% | -38.73% | -38.30% | 28.55% | $120.92 | $84.20 | 13.79% | 23.80% | 0.56 | 2,062,000 | 30.51% |
VLO | VALERO ENERGY CORP | $144.67 | 1.03% | -6.55% | 2.05% | 31.45% | 2.57% | -3.59% | 36.08% | 160.81% | 112.94% | $167.78 | $99.00 | 13.77% | 46.13% | 0.84 | 2,419,000 | -39.57% |
VEEV | VEEVA SYSTEMS INC | $276.46 | -2.13% | -1.84% | -1.93% | 28.02% | 27.64% | 51.96% | 38.13% | 10.45% | 878.97% | $291.69 | $177.41 | 5.22% | 55.83% | 1.06 | 912,000 | 39.24% |
MSCI | MSCI INC | $580.18 | 1.41% | -0.08% | 5.77% | 6.09% | -5.20% | 15.12% | 40.82% | 52.83% | 778.79% | $642.45 | $486.74 | 9.69% | 19.20% | 1.15 | 549,000 | -34.72% |
EW | EDWARDS LIFESCIENCES CORP | $76.18 | 0.05% | -3.32% | 3.97% | 6.50% | 9.17% | -12.75% | -21.83% | 2.79% | 196.22% | $88.50 | $58.93 | 13.92% | 29.27% | 0.89 | 4,111,000 | -18.85% |
HEI | HEICO CORP | $321.04 | 0.42% | 3.03% | 4.53% | 31.18% | 35.43% | 41.45% | 137.25% | 228.33% | 972.21% | $328.64 | $216.68 | 2.31% | 48.16% | 0.87 | 272,000 | -15.53% |
ZS | ZSCALER INC | $286.29 | -0.51% | -3.34% | -6.84% | 42.37% | 52.62% | 46.87% | 89.82% | 137.96% | N/A | $318.46 | $153.45 | 10.10% | 86.57% | 1.66 | 1,646,000 | -1.20% |
VALE | VALE SA | $9.81 | 0.31% | -1.51% | 4.92% | 7.68% | 9.73% | -12.49% | -22.76% | -13.26% | 79.67% | $12.05 | $8.06 | 18.56% | 21.79% | 0.74 | 52,850,000 | 13.22% |
CPRT | COPART INC | $45.89 | -0.20% | -4.38% | -4.40% | -23.11% | -19.35% | -13.40% | 57.83% | 110.41% | 902.62% | $64.38 | $45.52 | 28.72% | 0.81% | 1.00 | 10,512,000 | 31.98% |
F | FORD MOTOR CO | $11.15 | -0.80% | -6.38% | 7.01% | 15.78% | 9.53% | -23.00% | -6.77% | 63.97% | -24.10% | $14.50 | $8.44 | 23.10% | 32.09% | 1.20 | 70,298,000 | -34.83% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.13 | 0.71% | 0.71% | 4.26% | 7.64% | 24.73% | 30.20% | 94.20% | 144.79% | N/A | $97.23 | $71.49 | 1.13% | 34.47% | 0.65 | 1,701,000 | 16.03% |
HMC | HONDA MOTOR CO LTD | $30.36 | -0.62% | -1.27% | 3.41% | 4.26% | 7.51% | -6.70% | 22.67% | 15.75% | -5.51% | $33.72 | $23.41 | 9.96% | 29.69% | 0.75 | 1,032,000 | 21.27% |
HLN | HALEON PLC | $9.59 | -1.03% | -5.14% | -8.67% | -6.16% | 3.79% | 7.51% | 29.42% | N/A | N/A | $11.42 | $8.80 | 16.02% | 9.04% | 0.33 | 15,777,000 | 40.20% |
XYZ | BLOCK INC | $70.73 | 2.46% | 2.87% | 11.70% | 31.22% | -18.66% | -1.56% | 6.73% | -41.41% | N/A | $99.26 | $44.27 | 28.74% | 59.77% | 2.21 | 7,795,000 | -5.05% |
GRMN | GARMIN LTD | $225.40 | 2.08% | 3.49% | 13.97% | 18.25% | 4.50% | 30.29% | 125.92% | 124.46% | 425.53% | $246.50 | $160.71 | 8.56% | 40.25% | 0.98 | 875,000 | 5.55% |
EXC | EXELON CORP | $42.95 | 0.23% | -1.56% | 1.32% | -9.12% | 8.95% | 17.90% | -1.85% | 9.02% | 28.25% | $48.11 | $35.84 | 10.73% | 19.84% | 0.41 | 4,914,000 | 7.25% |
FERG | FERGUSON ENTERPRISES INC | $218.84 | 0.72% | -2.48% | 3.35% | 33.24% | 23.26% | 3.81% | 93.44% | N/A | N/A | $226.63 | $146.00 | 3.44% | 49.89% | 0.99 | 1,505,000 | -4.51% |
ALC | ALCON INC | $86.96 | 0.05% | -1.96% | 2.45% | -6.03% | 3.07% | -3.38% | 24.16% | 45.56% | N/A | $101.10 | $80.48 | 13.99% | 8.05% | 0.83 | 1,189,000 | -49.51% |
OXY | OCCIDENTAL PETROLEUM CORP | $43.55 | 2.16% | -5.02% | -5.28% | 9.67% | -16.20% | -31.04% | -27.48% | 167.51% | -39.45% | $64.04 | $34.79 | 32.00% | 25.20% | 0.95 | 11,301,000 | -17.28% |
ROST | ROSS STORES INC | $130.48 | 1.07% | -0.29% | 1.11% | -6.55% | -12.52% | -11.60% | 64.91% | 52.09% | 149.63% | $163.60 | $122.36 | 20.24% | 6.64% | 1.00 | 2,105,000 | -43.08% |
KMB | KIMBERLY CLARK CORP | $127.91 | 0.22% | -3.06% | -0.79% | -10.43% | 0.54% | -10.90% | -3.15% | -11.40% | 13.80% | $150.45 | $124.10 | 14.98% | 3.07% | 0.24 | 1,919,000 | -5.09% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.74 | 1.75% | 0.65% | 0.37% | 8.26% | 2.49% | 4.50% | -14.25% | -42.52% | 25.98% | $91.98 | $66.51 | 12.22% | 21.40% | 0.92 | 2,239,000 | -10.58% |
ALNY | ALNYLAM PHARMACEUTICALS INC | $324.69 | 0.58% | 0.64% | 5.18% | 38.43% | 31.84% | 35.28% | 130.87% | 105.03% | 137.78% | $333.70 | $205.87 | 2.70% | 57.72% | 0.93 | 745,000 | -39.63% |
VRSK | VERISK ANALYTICS INC | $302.60 | 0.37% | -0.10% | -1.51% | 3.27% | 8.63% | 8.40% | 72.42% | 69.62% | 301.38% | $322.92 | $257.59 | 6.29% | 17.47% | 0.67 | 527,000 | -25.46% |
KVUE | KENVUE INC | $21.85 | 0.00% | 4.45% | 1.91% | -6.58% | 3.55% | 18.49% | N/A | N/A | N/A | $25.17 | $17.85 | 13.19% | 22.41% | 0.32 | 13,173,000 | -39.66% |
IMO | IMPERIAL OIL LTD | $81.99 | -0.07% | 1.40% | 0.54% | 28.71% | 19.83% | 15.99% | 92.60% | 404.24% | 127.18% | $83.33 | $58.76 | 1.61% | 39.53% | 0.75 | 358,000 | 20.13% |
IDXX | IDEXX LABORATORIES INC | $518.71 | -0.36% | -4.14% | -0.36% | 26.06% | 23.72% | 4.48% | 43.85% | 48.27% | 720.09% | $549.52 | $356.14 | 5.61% | 45.65% | 1.16 | 367,000 | -22.25% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $233.92 | -2.01% | -0.60% | -1.52% | 9.94% | 25.49% | 56.08% | 89.18% | 55.35% | 651.19% | $245.08 | $135.24 | 4.55% | 72.97% | 0.82 | 2,106,000 | 26.87% |
AME | AMETEK INC | $179.70 | 1.50% | -0.96% | 2.36% | 13.87% | -0.57% | 2.67% | 64.71% | 93.33% | 227.56% | $198.33 | $145.02 | 9.39% | 23.91% | 0.87 | 1,241,000 | -27.72% |
CBRE | CBRE GROUP INC | $138.77 | 0.30% | -1.73% | 4.92% | 17.98% | 1.36% | 41.72% | 78.21% | 208.72% | 269.86% | $147.75 | $96.38 | 6.08% | 43.98% | 1.12 | 1,092,000 | -31.10% |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.75 | 0.71% | 0.72% | 2.11% | -0.73% | -6.12% | 10.11% | 37.78% | 50.24% | 99.83% | $95.22 | $73.77 | 13.10% | 12.17% | 0.54 | 1,622,000 | -35.63% |
FANG | DIAMONDBACK ENERGY INC | $140.93 | 3.27% | -1.47% | -7.85% | 2.39% | -21.78% | -33.19% | 25.25% | 261.17% | 112.66% | $209.57 | $114.00 | 32.75% | 23.62% | 1.02 | 1,728,000 | -20.73% |
YUM | YUM BRANDS INC | $148.08 | 1.33% | -2.80% | 5.78% | 3.33% | 18.16% | 14.50% | 24.98% | 63.50% | 68.50% | $163.30 | $122.13 | 9.32% | 21.25% | 0.60 | 999,000 | -25.06% |
TCOM | TRIPCOM GROUP LTD | $62.32 | -1.13% | 0.73% | 2.72% | 13.62% | -7.21% | 34.25% | 143.34% | 130.13% | 73.40% | $77.18 | $38.23 | 19.25% | 63.01% | 0.95 | 2,585,000 | -17.54% |
DHI | HORTON D R INC | $131.65 | 0.11% | -5.71% | 9.78% | 8.58% | -10.84% | -16.42% | 81.41% | 107.39% | 385.08% | $199.85 | $110.44 | 34.13% | 19.20% | 1.03 | 3,683,000 | -34.23% |
WPM | WHEATON PRECIOUS METALS CORP | $89.00 | -1.66% | -0.99% | -2.47% | 5.94% | 54.06% | 45.07% | 162.77% | 84.76% | 400.56% | $95.23 | $53.05 | 6.54% | 67.77% | 0.61 | 1,671,000 | -1.59% |
ROK | ROCKWELL AUTOMATION INC | $356.49 | 1.37% | 3.35% | 11.26% | 53.47% | 24.39% | 23.84% | 74.15% | 58.24% | 188.10% | $357.64 | $215.00 | 0.32% | 65.81% | 1.11 | 680,000 | -53.39% |
XEL | XCEL ENERGY INC | $69.65 | 0.69% | 1.75% | 6.09% | -0.68% | 4.39% | 25.92% | 1.60% | 4.91% | 106.68% | $73.38 | $55.02 | 5.08% | 26.59% | 0.39 | 2,836,000 | -21.74% |
MCHP | MICROCHIP TECHNOLOGY INC | $74.30 | -0.17% | -1.04% | 9.77% | 92.69% | 28.17% | -18.82% | 20.32% | 40.63% | 235.14% | $93.23 | $34.13 | 20.30% | 117.73% | 1.79 | 6,256,000 | -11.10% |
TTD | TRADE DESK INC | $81.44 | 0.38% | 5.97% | 20.40% | 62.04% | -34.54% | -14.49% | 86.70% | 88.07% | N/A | $141.53 | $42.96 | 42.46% | 89.57% | 2.06 | 111,507,000 | 397.33% |
CCL | CARNIVAL CORP | $29.45 | 1.41% | 1.20% | 26.50% | 63.70% | 13.93% | 60.05% | 205.18% | 90.37% | -43.47% | $30.46 | $13.78 | 3.32% | 113.72% | 1.85 | 18,684,000 | 4.37% |
OTIS | OTIS WORLDWIDE CORP | $101.07 | 0.73% | 1.11% | 6.00% | 2.59% | 6.65% | 2.16% | 46.56% | 72.62% | N/A | $106.83 | $89.70 | 5.39% | 12.68% | 0.75 | 1,426,000 | -24.95% |
VG | VENTURE GLOBAL INC | $16.28 | -0.12% | -3.44% | -8.07% | 88.86% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 36.16% | 141.19% | 1.88 | 3,254,000 | -23.02% |
BKR | BAKER HUGHES CO | $39.18 | 1.29% | -1.33% | -1.06% | 0.69% | -15.81% | 8.35% | 44.26% | 156.58% | N/A | $49.40 | $32.25 | 20.69% | 21.49% | 0.88 | 7,011,000 | 16.23% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.12 | 2.40% | 0.39% | -6.06% | 8.94% | 21.90% | -3.94% | 0.39% | -7.08% | -5.19% | $5.77 | $3.75 | 11.25% | 36.53% | 0.65 | 617,000 | -26.81% |
CAH | CARDINAL HEALTH INC | $159.46 | -1.02% | -1.67% | -3.30% | 18.37% | 26.28% | 66.16% | 191.30% | 200.13% | 83.79% | $168.44 | $94.29 | 5.33% | 69.12% | 0.49 | 1,254,000 | -7.18% |
FER | FERROVIAL SE | $52.53 | -0.59% | 0.40% | 3.59% | 14.32% | 26.27% | 24.39% | N/A | N/A | N/A | $56.43 | $37.93 | 6.91% | 38.49% | 0.56 | 197,000 | 19.39% |
SYY | SYSCO CORP | $77.91 | 0.79% | 0.58% | 4.93% | 8.60% | 6.62% | 3.81% | -9.77% | 43.82% | 114.33% | $82.23 | $67.12 | 5.25% | 16.08% | 0.70 | 3,323,000 | 16.80% |
RMD | RESMED INC | $256.42 | 0.85% | -0.64% | 2.53% | 20.44% | 6.94% | 24.51% | 17.22% | 28.85% | 347.19% | $263.05 | $196.43 | 2.52% | 30.54% | 0.82 | 779,000 | -6.14% |
EA | ELECTRONIC ARTS INC | $149.83 | 0.32% | -0.97% | -0.33% | 2.90% | 5.51% | 1.93% | 21.20% | 8.33% | 103.93% | $168.50 | $115.21 | 11.08% | 30.05% | 0.56 | 1,828,000 | 2.29% |
ABEV | AMBEV SA | $2.38 | -1.65% | 1.71% | -0.83% | -0.83% | 33.71% | 9.17% | -9.85% | -8.81% | -61.36% | $2.64 | $1.76 | 9.68% | 35.23% | 0.60 | 22,281,000 | -64.14% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.56 | 0.98% | -1.52% | -5.21% | 8.81% | -2.89% | 1.15% | 16.07% | 23.00% | 24.71% | $90.82 | $65.52 | 16.80% | 15.32% | 0.96 | 3,831,000 | 30.35% |
FICO | FAIR ISAAC CORP | $1,525.29 | -0.75% | -3.73% | -14.16% | -20.09% | -19.74% | -4.84% | 258.55% | 269.19% | 1,505.91% | $2.40k | $1.48k | 36.51% | 3.26% | 1.20 | 292,000 | -35.11% |
DAL | DELTA AIR LINES INC | $56.34 | 1.40% | -0.77% | 19.06% | 37.92% | -14.40% | 23.12% | 80.92% | 108.28% | 25.37% | $69.98 | $34.74 | 19.49% | 62.20% | 1.36 | 13,196,000 | 45.91% |
PRU | PRUDENTIAL FINANCIAL INC | $103.13 | 0.91% | -3.75% | -0.25% | 3.68% | -13.34% | -19.00% | 11.30% | 60.79% | 16.19% | $130.55 | $90.38 | 21.00% | 14.11% | 1.00 | 1,302,000 | -23.41% |
ETR | ENTERGY CORP | $84.54 | 1.18% | 2.95% | 4.40% | 1.53% | 3.11% | 52.82% | 54.74% | 68.34% | 133.63% | $88.39 | $55.01 | 4.35% | 53.68% | 0.47 | 3,138,000 | 4.95% |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $212.70 | 0.55% | -0.49% | 5.86% | 24.44% | 5.46% | 27.43% | 157.60% | 249.89% | 124.65% | $216.10 | $147.66 | 1.57% | 44.05% | 1.01 | 833,000 | -15.00% |
ED | CONSOLIDATED EDISON INC | $100.60 | 0.14% | -0.47% | -0.74% | -10.26% | 7.42% | 7.30% | 9.79% | 35.82% | 64.11% | $114.87 | $87.28 | 12.42% | 15.26% | 0.22 | 2,132,000 | 14.32% |
TRGP | TARGA RESOURCES CORP | $166.48 | 0.30% | -2.50% | -1.87% | -4.63% | -22.83% | 24.27% | 175.13% | 796.98% | 89.50% | $218.51 | $122.56 | 23.81% | 35.84% | 1.03 | 1,452,000 | 7.08% |
B | BARRICK MINING CORP | $20.81 | -1.93% | -1.23% | -2.53% | 3.17% | 30.06% | 10.22% | 31.54% | -23.88% | 136.75% | $21.70 | $15.11 | 4.10% | 37.72% | 0.52 | 9,168,000 | -32.40% |
CSGP | COSTAR GROUP INC | $84.95 | -0.22% | -1.28% | 6.33% | 6.59% | 15.03% | 11.89% | 43.79% | 20.29% | 292.47% | $86.45 | $68.26 | 1.74% | 24.46% | 1.07 | 2,484,000 | 23.95% |
PCG | PG&E CORP | $13.26 | 0.76% | -2.07% | -2.14% | -23.04% | -22.05% | -26.09% | 28.12% | 43.82% | -74.17% | $21.72 | $12.97 | 38.95% | 2.24% | 0.66 | 18,497,000 | -17.02% |
IR | INGERSOLL RAND INC | $87.75 | 1.88% | -1.06% | 8.82% | 21.81% | -4.49% | -10.48% | 112.88% | 186.30% | N/A | $106.03 | $65.61 | 17.24% | 33.74% | 1.15 | 2,009,000 | -24.30% |
EBAY | EBAY INC | $76.79 | -0.17% | -0.56% | -0.79% | 15.89% | 16.01% | 40.69% | 76.16% | 32.10% | 15.84% | $79.84 | $53.10 | 3.82% | 44.61% | 0.92 | 4,393,000 | 9.74% |
SLF | SUN LIFE FINANCIAL INC | $62.26 | -0.30% | 0.42% | -3.10% | 10.33% | 5.69% | 23.17% | 43.42% | 59.76% | 88.10% | $66.81 | $46.41 | 6.81% | 34.15% | 0.70 | 401,000 | -6.53% |
LYV | LIVE NATION ENTERTAINMENT INC | $150.72 | 1.43% | 4.33% | 3.52% | 18.47% | 11.14% | 55.83% | 75.09% | 195.30% | 463.23% | $157.75 | $87.33 | 4.46% | 72.59% | 1.17 | 2,307,000 | -6.11% |
STLA | STELLANTIS NV | $9.41 | -0.11% | -9.26% | -1.77% | -0.21% | -26.94% | -53.74% | -23.25% | -10.30% | -39.21% | $20.72 | $8.39 | 54.58% | 12.12% | 1.26 | 21,889,000 | -29.75% |
EQT | EQT CORP | $58.75 | -0.73% | 7.76% | -0.20% | 15.24% | 10.93% | 65.03% | 55.18% | 370.75% | -21.92% | $61.00 | $30.02 | 3.68% | 95.70% | 0.88 | 6,118,000 | -40.41% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.24 | 1.05% | -0.34% | 7.17% | 22.24% | -10.03% | -7.55% | N/A | N/A | N/A | $94.80 | $57.65 | 19.58% | 32.25% | 1.15 | 3,968,000 | -37.99% |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.29 | 0.99% | -1.19% | -2.24% | -5.23% | 21.56% | -14.72% | 68.58% | 73.54% | 9.32% | $119.18 | $81.08 | 15.85% | 23.70% | 0.52 | 2,375,000 | 201.01% |
ARGX | ARGENX SE | $572.71 | -0.90% | 1.67% | 5.92% | -3.94% | -10.59% | 23.59% | 57.16% | 119.26% | N/A | $678.21 | $457.42 | 15.56% | 25.20% | 0.67 | 451,000 | -3.01% |
HIG | HARTFORD INSURANCE GROUP INC | $122.33 | 1.48% | 0.31% | -2.55% | 3.85% | 9.29% | 16.46% | 97.59% | 191.61% | 161.17% | $132.09 | $101.02 | 7.39% | 21.10% | 0.68 | 1,746,000 | 2.77% |
VMC | VULCAN MATERIALS CO | $263.01 | 0.92% | -2.85% | 1.53% | 8.71% | -2.62% | 2.82% | 77.23% | 110.49% | 186.91% | $298.31 | $215.08 | 11.83% | 22.28% | 0.91 | 737,000 | -37.96% |
VICI | VICI PROPERTIES INC | $32.84 | -0.58% | -2.35% | 1.61% | 0.92% | 11.89% | 6.38% | 1.99% | 52.39% | N/A | $34.29 | $27.98 | 4.23% | 17.37% | 0.71 | 2,681,000 | -58.89% |
HSY | HERSHEY CO | $171.23 | 4.24% | 4.00% | 1.40% | 2.79% | 12.01% | -11.74% | -20.38% | 25.54% | 87.12% | $208.03 | $140.13 | 17.69% | 22.19% | 0.28 | 2,096,000 | 56.07% |
LVS | LAS VEGAS SANDS CORP | $48.93 | -0.39% | -3.15% | 17.20% | 49.31% | 10.20% | 15.56% | 41.21% | 0.49% | -9.84% | $56.61 | $30.18 | 13.56% | 62.13% | 1.10 | 8,022,000 | 75.61% |
CHT | CHUNGHWA TELECOM CO LTD | $44.42 | 0.14% | 0.34% | -3.03% | 11.16% | 17.45% | 21.83% | 8.85% | 18.74% | 44.46% | $47.03 | $36.29 | 5.55% | 22.40% | 0.23 | 114,000 | -17.99% |
ODFL | OLD DOMINION FREIGHT LINE INC | $162.23 | 0.87% | -5.20% | 3.55% | 5.52% | -14.41% | -18.35% | 24.08% | 74.04% | 616.88% | $233.26 | $144.90 | 30.45% | 11.96% | 1.17 | 1,770,000 | 21.90% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $713.57 | -0.06% | -3.63% | 3.29% | 36.29% | 14.02% | -12.70% | 74.45% | 186.09% | 1,357.46% | $959.64 | $438.86 | 25.64% | 62.60% | 2.08 | 432,000 | -44.62% |
CCJ | CAMECO CORP | $77.91 | 2.26% | 10.01% | 12.51% | 89.19% | 50.90% | 64.12% | 244.13% | 556.36% | 499.77% | $78.51 | $35.00 | 0.76% | 122.60% | 1.22 | 5,005,000 | 14.30% |
WEC | WEC ENERGY GROUP INC | $106.20 | 0.07% | 0.49% | 2.02% | -2.02% | 7.24% | 28.95% | 7.48% | 17.31% | 121.90% | $111.00 | $81.13 | 4.32% | 30.90% | 0.32 | 1,323,000 | -54.13% |
TKO | TKO GROUP HOLDINGS INC | $169.35 | 0.13% | -2.05% | 0.83% | 13.49% | 19.09% | 61.56% | N/A | N/A | N/A | $182.60 | $102.46 | 7.26% | 65.28% | 0.79 | 851,000 | -6.07% |
MLM | MARTIN MARIETTA MATERIALS INC | $553.09 | 1.23% | -2.00% | 2.16% | 11.91% | 1.94% | -2.00% | 75.92% | 147.41% | 253.34% | $633.23 | $441.95 | 12.66% | 25.15% | 0.98 | 309,000 | -41.92% |
KHC | KRAFT HEINZ CO | $28.13 | 1.99% | 6.27% | 9.24% | -4.51% | -3.89% | -17.02% | -26.80% | -19.65% | -64.67% | $36.53 | $25.44 | 22.99% | 10.57% | 0.32 | 17,563,000 | -11.32% |
ACGL | ARCH CAPITAL GROUP LTD | $88.66 | -0.46% | 0.11% | -1.65% | -4.22% | -7.17% | -9.41% | 105.76% | 188.89% | 283.81% | $116.47 | $82.49 | 23.88% | 7.48% | 0.63 | 2,597,000 | 10.56% |
A | AGILENT TECHNOLOGIES INC | $116.36 | 2.58% | -6.29% | 0.23% | 13.54% | -21.04% | -12.84% | 1.09% | 23.30% | 191.26% | $153.84 | $96.43 | 24.36% | 20.67% | 1.02 | 1,553,000 | -30.95% |
DXCM | DEXCOM INC | $84.10 | -0.04% | -1.59% | 2.77% | 22.65% | -0.33% | -26.62% | 9.23% | -20.74% | 301.47% | $113.28 | $57.52 | 25.76% | 46.21% | 1.20 | 4,777,000 | 103.02% |
ANSS | ANSYS INC | $374.30 | 0.00% | -0.06% | 11.14% | 23.64% | 6.96% | 16.88% | 57.98% | 24.30% | 302.65% | $395.49 | $275.06 | 5.36% | 36.08% | 1.33 | 0 | -100.00% |
PUK | PRUDENTIAL PLC | $24.70 | -0.28% | -1.32% | 2.19% | 19.09% | 55.93% | 31.45% | 1.77% | -21.36% | -51.73% | $25.58 | $14.39 | 3.44% | 71.65% | 1.14 | 754,000 | -18.57% |
TW | TRADEWEB MARKETS INC | $138.00 | 1.37% | 2.47% | -1.29% | 2.69% | 6.96% | 27.77% | 103.18% | 154.42% | N/A | $152.65 | $104.21 | 9.60% | 32.42% | 0.72 | 932,000 | -9.16% |
NUE | NUCOR CORP | $140.75 | 2.15% | -1.79% | 15.18% | 27.38% | 13.02% | -14.18% | 22.96% | 241.13% | 229.70% | $170.52 | $97.59 | 17.46% | 44.23% | 1.16 | 910,000 | -40.72% |
EFX | EQUIFAX INC | $261.42 | 0.81% | -1.35% | 2.12% | 18.16% | -0.55% | 0.84% | 36.39% | 56.73% | 165.27% | $309.63 | $199.98 | 15.57% | 30.72% | 1.12 | 573,000 | -52.25% |
XYL | XYLEM INC | $132.46 | 1.56% | 0.65% | 5.66% | 19.96% | 10.70% | -4.71% | 74.57% | 78.40% | 269.90% | $143.50 | $100.48 | 7.69% | 31.83% | 1.00 | 765,000 | -25.87% |
OWL | BLUE OWL CAPITAL INC | $20.80 | 3.07% | 6.12% | 11.95% | 19.47% | -14.33% | 10.76% | 102.14% | N/A | N/A | $26.73 | $14.55 | 22.17% | 42.96% | 1.39 | 12,182,000 | 11.98% |
RJF | RAYMOND JAMES FINANCIAL INC | $159.48 | 2.13% | -0.45% | 8.07% | 19.50% | -4.51% | 40.68% | 78.03% | 237.65% | 292.81% | $174.32 | $104.24 | 8.51% | 53.00% | 1.05 | 940,000 | -29.85% |
WIT | WIPRO LTD | $3.06 | 3.38% | 4.79% | 1.32% | 13.33% | -11.05% | -8.66% | 20.95% | 60.63% | 33.45% | $3.79 | $2.63 | 19.26% | 16.35% | 0.85 | 10,391,000 | -16.89% |
WBD | WARNER BROS DISCOVERY INC | $12.84 | 2.07% | 10.21% | 21.36% | 58.32% | 34.87% | 54.33% | -7.49% | -40.06% | -61.45% | $13.04 | $6.64 | 1.53% | 93.37% | 1.29 | 125,126,000 | 19.25% |