| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.74 | 3,107,000 | -13.67% | 14.93 | 15.01 | 14.81 | 14.84 | 14.22 | 44.53 | 12.82 | 20.25 | 13.52 | 18.55 | -0.04 | 0.02 | -0.06 | 0.36 | ||
| HES | HESS CORP | $148.97 | 3,168,000 | -4.29% | 148.83 | 144.85 | 138.75 | 140.55 | 140.86 | 60.88 | 66.97 | 71.70 | 40.51 | 50.45 | 3.18 | 3.03 | 0.14 | 0.88 | ||
| KDP | KEURIG DR PEPPER INC | $33.89 | 7,942,000 | -10.07% | 33.55 | 33.42 | 33.32 | 33.75 | 33.44 | 56.44 | 44.30 | 37.28 | 39.69 | 25.92 | 0.04 | 0.04 | -0.00 | 0.39 | ||
| CCI | CROWN CASTLE INC | $104.24 | 2,062,000 | 30.51% | 103.07 | 102.42 | 101.40 | 100.84 | 100.21 | 58.45 | 77.31 | 71.27 | 53.16 | 44.81 | 0.73 | 0.61 | 0.12 | 0.56 | ||
| VLO | VALERO ENERGY CORP | $144.67 | 2,419,000 | -39.57% | 147.95 | 142.74 | 135.08 | 128.66 | 131.40 | 55.33 | 56.22 | 65.50 | 18.92 | 35.63 | 4.07 | 4.36 | -0.29 | 0.84 | ||
| VEEV | VEEVA SYSTEMS INC | $276.46 | 912,000 | 39.24% | 280.83 | 281.47 | 268.18 | 247.78 | 234.78 | 48.57 | 42.34 | 45.23 | 17.86 | 22.14 | 2.46 | 4.16 | -1.70 | 1.06 | ||
| MSCI | MSCI INC | $580.18 | 549,000 | -34.72% | 577.08 | 572.16 | 565.65 | 559.81 | 578.45 | 56.53 | 36.53 | 30.71 | 27.65 | 16.79 | 3.43 | 4.28 | -0.84 | 1.15 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.18 | 4,111,000 | -18.85% | 77.13 | 76.75 | 76.43 | 73.91 | 72.28 | 47.01 | 27.69 | 48.41 | 0.48 | 22.37 | 0.26 | 0.38 | -0.12 | 0.89 | ||
| HEI | HEICO CORP | $321.04 | 272,000 | -15.53% | 319.20 | 319.38 | 299.46 | 277.07 | 263.49 | 59.33 | 52.87 | 50.67 | 21.73 | 21.69 | 5.38 | 6.96 | -1.58 | 0.87 | ||
| ZS | ZSCALER INC | $286.29 | 1,646,000 | -1.20% | 299.92 | 304.91 | 283.19 | 242.85 | 218.80 | 40.54 | 7.14 | 8.35 | 0.00 | 0.79 | 0.98 | 6.03 | -5.06 | 1.66 | ||
| VALE | VALE SA | $9.81 | 52,850,000 | 13.22% | 9.93 | 9.71 | 9.60 | 9.58 | 9.73 | 52.03 | 44.96 | 55.61 | 20.56 | 36.09 | 0.10 | 0.11 | -0.01 | 0.74 | ||
| CPRT | COPART INC | $45.89 | 10,512,000 | 31.98% | 47.47 | 47.96 | 52.50 | 54.59 | 55.85 | 26.10 | 9.29 | 9.39 | 2.83 | 14.56 | -1.47 | -1.47 | -0.00 | 1.00 | ||
| F | FORD MOTOR CO | $11.15 | 70,298,000 | -34.83% | 11.64 | 11.24 | 10.76 | 10.25 | 10.30 | 50.01 | 53.99 | 70.87 | 12.42 | 37.50 | 0.27 | 0.31 | -0.05 | 1.20 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.13 | 1,701,000 | 16.03% | 95.68 | 94.06 | 91.85 | 89.07 | 83.47 | 61.71 | 66.69 | 64.64 | 37.52 | 40.74 | 1.10 | 1.11 | -0.02 | 0.65 | ||
| HMC | HONDA MOTOR CO LTD | $30.36 | 1,032,000 | 21.27% | 30.40 | 29.76 | 29.72 | 29.19 | 28.77 | 54.19 | 78.37 | 87.47 | 69.99 | 83.29 | 0.34 | 0.23 | 0.11 | 0.75 | ||
| HLN | HALEON PLC | $9.59 | 15,777,000 | 40.20% | 9.95 | 10.18 | 10.62 | 10.41 | 10.06 | 19.10 | 3.03 | 2.64 | 0.00 | 0.03 | -0.26 | -0.21 | -0.06 | 0.33 | ||
| XYZ | BLOCK INC | $70.73 | 7,795,000 | -5.05% | 68.38 | 67.07 | 62.51 | 59.84 | 71.46 | 61.41 | 63.92 | 55.33 | 36.28 | 29.22 | 1.68 | 1.77 | -0.09 | 2.21 | ||
| GRMN | GARMIN LTD | $225.40 | 875,000 | 5.55% | 217.32 | 211.43 | 205.62 | 205.52 | 203.85 | 73.39 | 91.79 | 86.48 | 88.57 | 82.42 | 4.59 | 3.59 | 1.00 | 0.98 | ||
| EXC | EXELON CORP | $42.95 | 4,914,000 | 7.25% | 43.18 | 43.02 | 43.40 | 44.20 | 41.75 | 46.81 | 35.79 | 46.97 | 25.75 | 48.43 | -0.07 | -0.10 | 0.03 | 0.41 | ||
| FERG | FERGUSON ENTERPRISES INC | $218.84 | 1,505,000 | -4.51% | 221.22 | 219.57 | 202.54 | 183.77 | 187.90 | 59.27 | 22.60 | 30.17 | 4.92 | 1.64 | 4.37 | 6.10 | -1.73 | 0.99 | ||
| ALC | ALCON INC | $86.96 | 1,189,000 | -49.51% | 87.19 | 87.19 | 88.10 | 89.98 | 89.83 | 47.59 | 26.05 | 31.11 | 21.61 | 21.35 | -0.23 | -0.22 | -0.01 | 0.83 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.55 | 11,301,000 | -17.28% | 44.46 | 43.95 | 43.14 | 43.64 | 46.94 | 48.80 | 27.28 | 41.17 | 10.69 | 29.30 | 0.21 | 0.39 | -0.18 | 0.95 | ||
| ROST | ROSS STORES INC | $130.48 | 2,105,000 | -43.08% | 130.55 | 129.41 | 137.65 | 135.72 | 141.39 | 45.27 | 37.17 | 42.57 | 71.68 | 73.12 | -1.66 | -2.12 | 0.46 | 1.00 | ||
| KMB | KIMBERLY CLARK CORP | $127.91 | 1,919,000 | -5.09% | 129.77 | 129.49 | 133.85 | 136.30 | 135.32 | 39.45 | 28.72 | 29.03 | 28.82 | 29.30 | -1.48 | -1.39 | -0.09 | 0.24 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.74 | 2,239,000 | -10.58% | 79.96 | 80.47 | 79.84 | 76.51 | 79.88 | 52.95 | 31.81 | 24.15 | 30.62 | 19.47 | -0.09 | 0.10 | -0.19 | 0.92 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $324.69 | 745,000 | -39.63% | 320.64 | 320.37 | 302.48 | 276.00 | 269.08 | 58.45 | 41.32 | 29.57 | 29.25 | 15.00 | 4.95 | 6.57 | -1.62 | 0.93 | ||
| VRSK | VERISK ANALYTICS INC | $302.60 | 527,000 | -25.46% | 303.17 | 305.30 | 309.11 | 300.60 | 290.38 | 45.84 | 18.93 | 20.01 | 26.73 | 28.33 | -1.98 | -1.53 | -0.45 | 0.67 | ||
| KVUE | KENVUE INC | $21.85 | 13,173,000 | -39.66% | 21.26 | 21.19 | 22.29 | 22.73 | 22.45 | 55.03 | 57.66 | 59.59 | 88.32 | 89.00 | -0.13 | -0.31 | 0.18 | 0.32 | ||
| IMO | IMPERIAL OIL LTD | $81.99 | 358,000 | 20.13% | 81.49 | 80.82 | 76.37 | 71.97 | 71.53 | 61.03 | 74.39 | 82.25 | 33.01 | 48.16 | 1.63 | 1.79 | -0.16 | 0.75 | ||
| IDXX | IDEXX LABORATORIES INC | $518.71 | 367,000 | -22.25% | 534.39 | 532.70 | 520.81 | 472.32 | 456.10 | 41.78 | 22.61 | 26.83 | 0.00 | 0.00 | 2.81 | 6.57 | -3.76 | 1.16 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $233.92 | 2,106,000 | 26.87% | 238.35 | 239.49 | 233.83 | 222.67 | 201.14 | 45.40 | 38.07 | 37.67 | 24.75 | 27.50 | 0.87 | 1.92 | -1.05 | 0.82 | ||
| AME | AMETEK INC | $179.70 | 1,241,000 | -27.72% | 180.41 | 179.97 | 178.69 | 175.17 | 178.72 | 51.01 | 26.91 | 24.40 | 16.82 | 9.03 | 0.27 | 0.83 | -0.56 | 0.87 | ||
| CBRE | CBRE GROUP INC | $138.77 | 1,092,000 | -31.10% | 140.23 | 139.21 | 132.45 | 129.74 | 131.54 | 54.44 | 35.48 | 45.17 | 11.52 | 12.11 | 2.03 | 2.76 | -0.72 | 1.12 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.75 | 1,622,000 | -35.63% | 82.11 | 82.47 | 80.80 | 81.03 | 84.17 | 54.97 | 41.42 | 43.86 | 25.65 | 30.06 | 0.35 | 0.42 | -0.07 | 0.54 | ||
| FANG | DIAMONDBACK ENERGY INC | $140.93 | 1,728,000 | -20.73% | 140.93 | 141.28 | 141.05 | 142.45 | 157.89 | 49.35 | 31.59 | 37.67 | 24.49 | 36.02 | -0.59 | -0.21 | -0.38 | 1.02 | ||
| YUM | YUM BRANDS INC | $148.08 | 999,000 | -25.06% | 149.03 | 147.16 | 146.02 | 149.11 | 142.11 | 52.72 | 18.89 | 29.05 | 16.15 | 15.68 | 0.77 | 1.05 | -0.28 | 0.60 | ||
| TCOM | TRIPCOM GROUP LTD | $62.32 | 2,585,000 | -17.54% | 61.60 | 59.92 | 61.61 | 60.82 | 63.70 | 56.70 | 83.61 | 86.11 | 91.07 | 94.57 | 0.53 | 0.09 | 0.44 | 0.95 | ||
| DHI | HORTON D R INC | $131.65 | 3,683,000 | -34.23% | 133.82 | 131.18 | 125.74 | 125.97 | 141.83 | 52.71 | 32.27 | 44.20 | 9.39 | 19.57 | 2.39 | 2.76 | -0.38 | 1.03 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $89.00 | 1,671,000 | -1.59% | 90.11 | 89.79 | 87.57 | 81.88 | 71.95 | 49.11 | 58.05 | 66.22 | 42.90 | 53.40 | 0.60 | 0.79 | -0.19 | 0.61 | ||
| ROK | ROCKWELL AUTOMATION INC | $356.49 | 680,000 | -53.39% | 345.04 | 336.77 | 320.72 | 288.08 | 285.17 | 76.17 | 91.40 | 86.67 | 59.86 | 46.68 | 9.58 | 9.06 | 0.52 | 1.11 | ||
| XEL | XCEL ENERGY INC | $69.65 | 2,836,000 | -21.74% | 68.49 | 68.06 | 68.88 | 69.32 | 68.14 | 57.83 | 84.79 | 84.58 | 80.99 | 81.87 | 0.14 | -0.11 | 0.25 | 0.39 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.30 | 6,256,000 | -11.10% | 73.93 | 72.17 | 65.42 | 57.18 | 60.98 | 65.13 | 58.71 | 58.74 | 20.97 | 24.24 | 2.70 | 3.05 | -0.35 | 1.79 | ||
| TTD | TRADE DESK INC | $81.44 | 111,507,000 | 397.33% | 76.83 | 73.60 | 72.90 | 64.82 | 92.20 | 69.98 | 74.00 | 76.63 | 100.00 | 91.34 | 2.52 | 1.67 | 0.85 | 2.06 | ||
| CCL | CARNIVAL CORP | $29.45 | 18,684,000 | 4.37% | 29.15 | 27.70 | 24.78 | 22.29 | 23.19 | 68.82 | 72.98 | 74.33 | 8.64 | 15.34 | 1.45 | 1.52 | -0.07 | 1.85 | ||
| OTIS | OTIS WORLDWIDE CORP | $101.07 | 1,426,000 | -24.95% | 99.86 | 98.64 | 97.32 | 98.16 | 98.36 | 63.64 | 75.82 | 73.86 | 57.30 | 53.43 | 1.02 | 0.88 | 0.14 | 0.75 | ||
| VG | VENTURE GLOBAL INC | $16.28 | 3,254,000 | -23.02% | 16.36 | 16.43 | 14.11 | 12.15 | N/A | 53.38 | 51.35 | 56.41 | 32.43 | 45.07 | 0.54 | 0.69 | -0.15 | 1.88 | ||
| BKR | BAKER HUGHES CO | $39.18 | 7,011,000 | 16.23% | 39.53 | 39.00 | 38.16 | 39.43 | 40.72 | 51.77 | 43.34 | 55.74 | 17.15 | 37.28 | 0.32 | 0.39 | -0.06 | 0.88 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.12 | 617,000 | -26.81% | 5.16 | 5.27 | 5.28 | 4.98 | 4.75 | 45.00 | 22.29 | 13.42 | 24.57 | 13.12 | -0.07 | -0.03 | -0.04 | 0.65 | ||
| CAH | CARDINAL HEALTH INC | $159.46 | 1,254,000 | -7.18% | 162.77 | 163.78 | 157.89 | 145.30 | 132.48 | 45.82 | 10.53 | 11.57 | 0.33 | 1.55 | 0.95 | 2.06 | -1.12 | 0.49 | ||
| FER | FERROVIAL SE | $52.53 | 197,000 | 19.39% | 52.57 | 52.41 | 51.55 | 48.34 | 45.04 | 53.86 | 40.10 | 41.73 | 21.87 | 15.98 | 0.36 | 0.47 | -0.11 | 0.56 | ||
| SYY | SYSCO CORP | $77.91 | 3,323,000 | 16.80% | 77.03 | 76.31 | 74.22 | 73.49 | 74.40 | 60.78 | 74.23 | 72.12 | 31.92 | 35.40 | 0.90 | 0.90 | -0.00 | 0.70 | ||
| RMD | RESMED INC | $256.42 | 779,000 | -6.14% | 255.52 | 255.48 | 250.89 | 237.35 | 238.79 | 56.87 | 35.50 | 29.49 | 27.11 | 12.20 | 1.50 | 2.15 | -0.66 | 0.82 | ||
| EA | ELECTRONIC ARTS INC | $149.83 | 1,828,000 | 2.29% | 151.10 | 153.70 | 150.92 | 145.98 | 146.18 | 44.00 | 16.67 | 11.93 | 7.25 | 3.77 | -0.37 | 0.59 | -0.96 | 0.56 | ||
| ABEV | AMBEV SA | $2.38 | 22,281,000 | -64.14% | 2.39 | 2.39 | 2.45 | 2.37 | 2.23 | 46.93 | 36.01 | 30.02 | 48.41 | 44.10 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.56 | 3,831,000 | 30.35% | 77.43 | 77.71 | 79.20 | 77.87 | 78.67 | 40.08 | 10.86 | 6.72 | 12.08 | 5.37 | -0.95 | -0.47 | -0.49 | 0.96 | ||
| FICO | FAIR ISAAC CORP | $1,525.29 | 292,000 | -35.11% | 1,626.49 | 1,734.03 | 1,819.33 | 1,840.08 | 1,940.24 | 30.48 | 10.55 | 9.51 | 8.92 | 4.87 | -81.65 | -53.77 | -27.88 | 1.20 | ||
| DAL | DELTA AIR LINES INC | $56.34 | 13,196,000 | 45.91% | 54.12 | 51.45 | 50.07 | 48.17 | 54.63 | 65.41 | 75.98 | 81.88 | 56.96 | 70.85 | 2.08 | 1.48 | 0.60 | 1.36 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.13 | 1,302,000 | -23.41% | 105.66 | 106.07 | 105.13 | 105.77 | 113.39 | 41.72 | 15.29 | 16.23 | 5.02 | 1.67 | -0.32 | 0.30 | -0.62 | 1.00 | ||
| ETR | ENTERGY CORP | $84.54 | 3,138,000 | 4.95% | 82.37 | 82.19 | 82.34 | 82.98 | 79.00 | 62.16 | 87.51 | 79.09 | 99.64 | 92.32 | 0.27 | -0.01 | 0.28 | 0.47 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $212.70 | 833,000 | -15.00% | 212.75 | 209.34 | 204.65 | 192.00 | 193.65 | 61.75 | 64.10 | 68.60 | 16.91 | 28.90 | 2.86 | 3.13 | -0.27 | 1.01 | ||
| ED | CONSOLIDATED EDISON INC | $100.60 | 2,132,000 | 14.32% | 100.30 | 100.08 | 102.32 | 104.91 | 100.81 | 47.94 | 62.21 | 64.97 | 83.97 | 85.92 | -0.55 | -0.82 | 0.26 | 0.22 | ||
| TRGP | TARGA RESOURCES CORP | $166.48 | 1,452,000 | 7.08% | 170.80 | 171.05 | 166.78 | 175.10 | 180.74 | 43.90 | 23.96 | 40.18 | 2.10 | 12.35 | 0.17 | 1.07 | -0.90 | 1.03 | ||
| B | BARRICK MINING CORP | $20.81 | 9,168,000 | -32.40% | 21.13 | 21.03 | 20.06 | 19.51 | 18.60 | 50.29 | 50.38 | 57.56 | 20.35 | 31.17 | 0.23 | 0.31 | -0.08 | 0.52 | ||
| CSGP | COSTAR GROUP INC | $84.95 | 2,484,000 | 23.95% | 84.24 | 82.49 | 79.02 | 78.66 | 76.92 | 62.65 | 73.53 | 77.88 | 40.47 | 52.23 | 1.69 | 1.55 | 0.13 | 1.07 | ||
| PCG | PG&E CORP | $13.26 | 18,497,000 | -17.02% | 13.45 | 13.72 | 15.28 | 16.02 | 17.54 | 32.98 | 13.18 | 11.55 | 31.41 | 18.09 | -0.53 | -0.57 | 0.03 | 0.66 | ||
| IR | INGERSOLL RAND INC | $87.75 | 2,009,000 | -24.30% | 87.41 | 85.42 | 83.27 | 80.74 | 88.64 | 60.84 | 52.76 | 57.46 | 20.11 | 32.73 | 1.47 | 1.49 | -0.02 | 1.15 | ||
| EBAY | EBAY INC | $76.79 | 4,393,000 | 9.74% | 76.68 | 76.07 | 74.66 | 70.48 | 67.53 | 55.83 | 73.37 | 78.94 | 75.47 | 84.35 | 0.63 | 0.64 | -0.02 | 0.92 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.26 | 401,000 | -6.53% | 62.55 | 63.87 | 63.70 | 60.10 | 59.35 | 42.14 | 17.30 | 18.65 | 18.53 | 18.34 | -0.49 | -0.18 | -0.31 | 0.70 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $150.72 | 2,307,000 | -6.11% | 146.69 | 147.81 | 144.03 | 136.79 | 133.84 | 59.42 | 62.45 | 52.22 | 53.89 | 44.49 | 1.22 | 1.31 | -0.09 | 1.17 | ||
| STLA | STELLANTIS NV | $9.41 | 21,889,000 | -29.75% | 9.91 | 9.88 | 10.05 | 10.55 | 11.91 | 40.15 | 6.31 | 19.25 | 0.00 | 11.87 | -0.09 | -0.02 | -0.07 | 1.26 | ||
| EQT | EQT CORP | $58.75 | 6,118,000 | -40.41% | 56.55 | 57.50 | 56.38 | 53.37 | 49.00 | 58.43 | 76.94 | 67.93 | 95.86 | 81.14 | 0.42 | 0.24 | 0.18 | 0.88 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.24 | 3,968,000 | -37.99% | 75.35 | 74.40 | 72.65 | 74.14 | 80.02 | 60.25 | 60.53 | 58.29 | 32.33 | 21.99 | 0.92 | 0.95 | -0.03 | 1.15 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.29 | 2,375,000 | 201.01% | 101.69 | 101.90 | 103.73 | 101.29 | 95.97 | 42.23 | 17.79 | 10.93 | 17.86 | 9.23 | -1.13 | -0.72 | -0.41 | 0.52 | ||
| ARGX | ARGENX SE | $572.71 | 451,000 | -3.01% | 557.48 | 554.16 | 566.31 | 584.30 | 595.45 | 55.53 | 88.44 | 83.26 | 85.52 | 85.91 | -0.47 | -4.30 | 3.83 | 0.67 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $122.33 | 1,746,000 | 2.77% | 122.12 | 123.80 | 126.48 | 122.64 | 118.55 | 45.62 | 15.74 | 15.04 | 25.03 | 21.32 | -1.38 | -1.13 | -0.24 | 0.68 | ||
| VMC | VULCAN MATERIALS CO | $263.01 | 737,000 | -37.96% | 266.45 | 263.45 | 265.61 | 252.91 | 260.42 | 48.34 | 42.70 | 57.16 | 16.58 | 40.62 | 0.59 | 0.92 | -0.32 | 0.91 | ||
| VICI | VICI PROPERTIES INC | $32.84 | 2,681,000 | -58.89% | 33.19 | 32.89 | 32.22 | 32.09 | 31.54 | 51.35 | 57.99 | 69.04 | 12.70 | 34.55 | 0.28 | 0.31 | -0.04 | 0.71 | ||
| HSY | HERSHEY CO | $171.23 | 2,096,000 | 56.07% | 167.66 | 169.17 | 165.63 | 167.50 | 169.67 | 55.38 | 33.72 | 26.22 | 28.39 | 19.20 | -0.10 | 0.53 | -0.63 | 0.28 | ||
| LVS | LAS VEGAS SANDS CORP | $48.93 | 8,022,000 | 75.61% | 49.38 | 46.56 | 43.34 | 41.23 | 45.36 | 65.64 | 82.28 | 87.54 | 43.88 | 59.87 | 2.15 | 2.09 | 0.06 | 1.10 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.42 | 114,000 | -17.99% | 44.47 | 45.45 | 44.54 | 41.97 | 40.06 | 45.36 | 15.70 | 16.48 | 9.46 | 8.82 | -0.10 | 0.16 | -0.26 | 0.23 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $162.23 | 1,770,000 | 21.90% | 165.97 | 164.06 | 163.67 | 163.19 | 181.16 | 47.27 | 16.28 | 28.32 | 4.04 | 10.09 | 0.48 | 1.09 | -0.61 | 1.17 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $713.57 | 432,000 | -44.62% | 735.51 | 729.01 | 704.22 | 641.32 | 671.85 | 48.01 | 25.92 | 28.71 | 0.00 | 1.67 | 7.75 | 13.91 | -6.16 | 2.08 | ||
| CCJ | CAMECO CORP | $77.91 | 5,005,000 | 14.30% | 74.07 | 72.87 | 63.74 | 53.10 | 53.00 | 70.28 | 91.81 | 89.22 | 56.98 | 45.94 | 3.41 | 3.56 | -0.15 | 1.22 | ||
| WEC | WEC ENERGY GROUP INC | $106.20 | 1,323,000 | -54.13% | 105.07 | 104.58 | 105.50 | 106.21 | 101.90 | 55.82 | 79.79 | 79.02 | 88.19 | 87.55 | 0.10 | -0.20 | 0.30 | 0.32 | ||
| TKO | TKO GROUP HOLDINGS INC | $169.35 | 851,000 | -6.07% | 172.49 | 174.68 | 167.69 | 159.24 | 149.05 | 46.60 | 20.47 | 23.12 | 2.04 | 5.57 | 0.81 | 2.13 | -1.32 | 0.79 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $553.09 | 309,000 | -41.92% | 557.94 | 552.56 | 551.27 | 519.18 | 536.62 | 50.72 | 43.02 | 54.39 | 15.73 | 36.83 | 2.55 | 3.57 | -1.02 | 0.98 | ||
| KHC | KRAFT HEINZ CO | $28.13 | 17,563,000 | -11.32% | 26.99 | 26.50 | 26.81 | 28.39 | 30.04 | 64.03 | 84.02 | 83.17 | 83.94 | 86.16 | 0.25 | 0.01 | 0.24 | 0.32 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.66 | 2,597,000 | 10.56% | 88.96 | 89.65 | 91.81 | 91.95 | 95.07 | 45.18 | 38.75 | 44.14 | 51.40 | 55.73 | -0.85 | -0.87 | 0.02 | 0.63 | ||
| A | AGILENT TECHNOLOGIES INC | $116.36 | 1,553,000 | -30.95% | 119.32 | 118.72 | 115.39 | 115.18 | 127.28 | 47.27 | 16.20 | 24.40 | 10.96 | 12.57 | 0.42 | 1.33 | -0.91 | 1.02 | ||
| DXCM | DEXCOM INC | $84.10 | 4,777,000 | 103.02% | 84.17 | 84.03 | 84.55 | 78.63 | 78.19 | 50.47 | 35.93 | 45.87 | 26.05 | 33.43 | 0.30 | 0.38 | -0.07 | 1.20 | ||
| ANSS | ANSYS INC | $374.30 | 0 | -100.00% | 374.06 | 358.74 | 347.05 | 331.89 | 334.91 | 62.41 | 72.59 | 80.94 | 38.51 | 69.90 | 11.00 | 9.29 | 1.71 | 1.33 | ||
| PUK | PRUDENTIAL PLC | $24.70 | 754,000 | -18.57% | 24.81 | 24.78 | 23.79 | 21.98 | 19.34 | 53.41 | 40.65 | 46.42 | 8.47 | 14.10 | 0.31 | 0.41 | -0.10 | 1.14 | ||
| TW | TRADEWEB MARKETS INC | $138.00 | 932,000 | -9.16% | 136.62 | 139.01 | 140.86 | 138.84 | 134.77 | 48.83 | 22.42 | 19.44 | 22.72 | 17.97 | -1.22 | -0.98 | -0.24 | 0.72 | ||
| NUE | NUCOR CORP | $140.75 | 910,000 | -40.72% | 139.84 | 134.79 | 123.96 | 123.00 | 130.77 | 65.23 | 64.00 | 69.13 | 9.90 | 26.29 | 5.03 | 5.16 | -0.13 | 1.16 | ||
| EFX | EQUIFAX INC | $261.42 | 573,000 | -52.25% | 261.82 | 260.00 | 264.58 | 252.30 | 258.65 | 50.05 | 47.36 | 46.57 | 28.07 | 24.83 | -0.42 | -0.27 | -0.15 | 1.12 | ||
| XYL | XYLEM INC | $132.46 | 765,000 | -25.87% | 131.23 | 129.59 | 127.38 | 123.25 | 124.40 | 63.27 | 67.82 | 66.49 | 30.48 | 26.99 | 1.40 | 1.48 | -0.08 | 1.00 | ||
| OWL | BLUE OWL CAPITAL INC | $20.80 | 12,182,000 | 11.98% | 19.52 | 19.29 | 19.05 | 19.09 | 21.17 | 66.65 | 62.79 | 46.78 | 66.67 | 42.53 | 0.25 | 0.15 | 0.10 | 1.39 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $159.48 | 940,000 | -29.85% | 158.33 | 155.31 | 150.79 | 145.36 | 150.00 | 63.08 | 67.14 | 70.09 | 11.40 | 15.94 | 2.70 | 2.80 | -0.10 | 1.05 | ||
| WIT | WIPRO LTD | $3.06 | 10,391,000 | -16.89% | 3.00 | 3.02 | 2.96 | 2.99 | 3.23 | 56.66 | 39.74 | 22.22 | 39.45 | 19.25 | 0.00 | 0.01 | -0.01 | 0.85 | ||
| WBD | WARNER BROS DISCOVERY INC | $12.84 | 125,126,000 | 19.25% | 11.80 | 11.37 | 10.28 | 9.98 | 9.79 | 78.53 | 90.02 | 90.85 | 98.66 | 94.04 | 0.60 | 0.50 | 0.11 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.