| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM | WHEATON PRECIOUS METALS CORP | $107.21 | 2,225,000 | 52.50% | 109.50 | 108.00 | 101.73 | 95.57 | 82.94 | 53.23 | 46.40 | 55.39 | 12.64 | 24.56 | 2.14 | 2.63 | -0.49 | 0.58 | ||
| XEL | XCEL ENERGY INC | $81.85 | 3,143,000 | -15.42% | 80.21 | 76.66 | 74.35 | 71.78 | 70.20 | 77.27 | 97.13 | 94.39 | 91.73 | 87.24 | 2.39 | 1.87 | 0.52 | 0.37 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $224.35 | 5,186,000 | -48.20% | 235.91 | 225.33 | 188.21 | 161.22 | 125.85 | 55.34 | 35.78 | 55.41 | 0.00 | 17.14 | 14.61 | 16.69 | -2.07 | 1.25 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $258.07 | 1,333,000 | -3.62% | 256.51 | 252.55 | 240.16 | 236.98 | 220.63 | 62.05 | 85.69 | 84.09 | 65.70 | 66.53 | 5.09 | 5.02 | 0.07 | 0.81 | ||
| DHI | HORTON D R INC | $158.66 | 5,034,000 | -17.04% | 168.17 | 169.51 | 166.38 | 147.66 | 139.38 | 38.03 | 25.31 | 46.62 | 20.53 | 52.34 | -0.42 | 0.96 | -1.38 | 1.02 | ||
| TCOM | TRIPCOM GROUP LTD | $71.55 | 1,732,000 | 66.54% | 74.10 | 75.25 | 69.39 | 65.50 | 64.70 | 43.33 | 7.11 | 7.34 | 1.88 | 1.56 | 0.56 | 1.58 | -1.01 | 0.96 | ||
| BKR | BAKER HUGHES CO | $47.85 | 6,006,000 | 23.12% | 49.07 | 48.26 | 45.85 | 42.52 | 42.28 | 51.96 | 47.30 | 51.21 | 7.08 | 8.13 | 0.86 | 1.11 | -0.25 | 0.89 | ||
| EXC | EXELON CORP | $46.62 | 5,219,000 | -23.77% | 45.16 | 44.31 | 44.33 | 43.82 | 43.27 | 73.23 | 94.18 | 92.71 | 96.90 | 98.40 | 0.62 | 0.30 | 0.32 | 0.39 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $980.90 | 570,000 | 34.75% | 924.59 | 904.22 | 858.12 | 784.69 | 698.55 | 68.83 | 81.82 | 78.69 | 77.86 | 69.67 | 29.51 | 24.81 | 4.70 | 2.09 | ||
| BIDU | BAIDU INC | $137.90 | 3,368,000 | -16.63% | 137.48 | 132.18 | 108.08 | 97.53 | 93.04 | 63.21 | 63.73 | 74.72 | 10.70 | 18.74 | 9.44 | 10.01 | -0.57 | 1.17 | ||
| F | FORD MOTOR CO | $11.74 | 78,426,000 | -49.18% | 12.12 | 11.90 | 11.63 | 11.25 | 10.54 | 47.02 | 52.45 | 73.56 | 33.33 | 65.29 | 0.16 | 0.16 | 0.00 | 1.24 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.00 | 3,486,000 | -41.14% | 80.29 | 78.84 | 79.52 | 81.42 | 80.06 | 70.63 | 96.38 | 95.37 | 99.68 | 99.89 | 0.87 | 0.03 | 0.84 | 0.88 | ||
| GWW | WW GRAINGER INC | $967.19 | 179,000 | -17.51% | 955.16 | 973.76 | 982.94 | 1,020.68 | 1,025.38 | 46.36 | 32.30 | 27.47 | 64.57 | 49.11 | -11.29 | -11.65 | 0.36 | 0.78 | ||
| AMP | AMERIPRISE FINANCIAL INC | $490.17 | 541,000 | 118.15% | 493.31 | 492.62 | 501.62 | 512.02 | 510.63 | 44.43 | 52.15 | 50.57 | 71.83 | 71.69 | -2.75 | -3.57 | 0.82 | 1.22 | ||
| FERG | FERGUSON ENTERPRISES INC | $234.88 | 1,318,000 | 105.30% | 228.99 | 227.47 | 228.62 | 219.63 | 195.51 | 57.17 | 73.08 | 70.75 | 84.48 | 89.12 | 1.13 | 0.33 | 0.80 | 0.99 | ||
| SLB | SCHLUMBERGER LIMITED | $33.97 | 15,216,000 | -15.84% | 34.60 | 34.73 | 34.51 | 34.65 | 36.72 | 43.61 | 36.13 | 36.97 | 38.20 | 39.17 | -0.18 | -0.09 | -0.09 | 0.90 | ||
| OKE | ONEOK INC | $72.38 | 3,534,000 | 20.78% | 72.93 | 72.84 | 74.20 | 77.93 | 86.33 | 43.19 | 36.66 | 39.34 | 49.12 | 54.01 | -0.48 | -0.56 | 0.08 | 0.98 | ||
| PAYX | PAYCHEX INC | $126.59 | 2,274,000 | -6.69% | 126.02 | 128.80 | 134.56 | 142.44 | 144.54 | 39.44 | 50.55 | 42.26 | 77.11 | 54.61 | -2.90 | -3.01 | 0.12 | 0.84 | ||
| IMO | IMPERIAL OIL LTD | $89.45 | 293,000 | 33.18% | 90.99 | 92.07 | 88.46 | 83.43 | 75.58 | 45.71 | 29.01 | 24.15 | 19.93 | 18.38 | 0.37 | 0.96 | -0.59 | 0.74 | ||
| HMC | HONDA MOTOR CO LTD | $31.45 | 472,000 | -48.75% | 31.69 | 32.72 | 33.10 | 31.58 | 30.06 | 39.42 | 32.77 | 28.32 | 52.97 | 43.95 | -0.59 | -0.42 | -0.17 | 0.77 | ||
| KR | KROGER CO | $68.12 | 7,287,000 | 7.70% | 66.38 | 66.37 | 68.62 | 69.02 | 67.16 | 55.43 | 63.22 | 49.07 | 76.16 | 66.86 | -0.45 | -0.75 | 0.30 | 0.16 | ||
| CBRE | CBRE GROUP INC | $151.70 | 1,345,000 | 33.43% | 155.71 | 159.62 | 159.50 | 147.38 | 139.31 | 34.02 | 7.30 | 9.32 | 0.00 | 1.53 | -1.84 | -0.67 | -1.17 | 1.14 | ||
| PCG | PG&E CORP | $16.72 | 38,392,000 | 10.56% | 15.57 | 15.31 | 15.14 | 14.94 | 15.97 | 72.62 | 93.28 | 93.08 | 100.00 | 99.67 | 0.32 | 0.15 | 0.17 | 0.68 | ||
| WCN | WASTE CONNECTIONS INC | $173.69 | 868,000 | 17.62% | 173.77 | 174.05 | 180.31 | 184.25 | 185.58 | 42.20 | 49.08 | 50.73 | 76.98 | 78.05 | -1.72 | -2.15 | 0.43 | 0.50 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.31 | 2,603,000 | -7.23% | 14.58 | 14.83 | 14.83 | 14.84 | 14.50 | 34.17 | 10.29 | 15.52 | 15.83 | 21.90 | -0.15 | -0.09 | -0.06 | 0.35 | ||
| HEI | HEICO CORP | $320.75 | 296,000 | -29.02% | 319.69 | 319.86 | 317.65 | 312.81 | 279.82 | 52.15 | 61.28 | 54.71 | 47.84 | 47.79 | 0.64 | 0.76 | -0.12 | 0.88 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.74 | 5,601,000 | 87.07% | 76.55 | 75.97 | 78.26 | 77.53 | 74.88 | 42.68 | 61.49 | 67.14 | 74.01 | 79.24 | -0.50 | -0.67 | 0.17 | 0.88 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.04 | 7,593,000 | -11.85% | 46.24 | 46.35 | 45.56 | 44.53 | 45.34 | 44.54 | 25.25 | 22.32 | 25.78 | 21.46 | -0.12 | 0.16 | -0.28 | 0.93 | ||
| WBD | WARNER BROS DISCOVERY INC | $17.89 | 45,884,000 | 143.13% | 19.08 | 18.93 | 14.79 | 12.87 | 11.38 | 54.23 | 34.37 | 47.05 | 1.30 | 1.30 | 1.19 | 1.54 | -0.35 | 1.34 | ||
| FER | FERROVIAL SE | $60.96 | 1,063,000 | 15.42% | 58.81 | 58.21 | 55.71 | 53.93 | 49.21 | 70.55 | 97.90 | 97.79 | 96.67 | 93.17 | 1.29 | 1.05 | 0.24 | 0.58 | ||
| MSCI | MSCI INC | $566.94 | 331,000 | 2.16% | 564.07 | 567.54 | 564.11 | 564.14 | 567.93 | 51.07 | 64.54 | 52.43 | 81.03 | 62.87 | -0.32 | -0.26 | -0.06 | 1.16 | ||
| CPRT | COPART INC | $44.93 | 5,394,000 | 1.81% | 44.77 | 45.66 | 46.81 | 48.41 | 52.99 | 41.80 | 17.39 | 14.94 | 58.10 | 54.76 | -0.79 | -0.76 | -0.04 | 1.01 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $246.04 | 4,579,000 | -31.31% | 258.57 | 270.59 | 286.33 | 279.73 | 265.30 | 32.01 | 14.90 | 11.91 | 19.35 | 18.67 | -12.14 | -8.83 | -3.31 | 1.08 | ||
| FANG | DIAMONDBACK ENERGY INC | $149.07 | 1,345,000 | -0.96% | 146.20 | 142.83 | 142.77 | 142.39 | 147.59 | 61.44 | 79.02 | 75.75 | 94.89 | 88.03 | 1.79 | 0.98 | 0.81 | 1.01 | ||
| ETR | ENTERGY CORP | $96.66 | 2,859,000 | -19.94% | 94.18 | 91.84 | 90.26 | 86.73 | 84.34 | 69.37 | 83.11 | 85.49 | 81.59 | 90.28 | 2.01 | 1.42 | 0.58 | 0.47 | ||
| CTVA | CORTEVA INC | $63.11 | 6,075,000 | 37.79% | 65.19 | 68.01 | 70.72 | 71.71 | 66.58 | 34.25 | 35.15 | 32.67 | 68.44 | 59.93 | -2.24 | -1.84 | -0.40 | 0.70 | ||
| AME | AMETEK INC | $183.19 | 1,359,000 | 5.92% | 185.06 | 186.67 | 185.54 | 182.46 | 179.57 | 43.32 | 12.59 | 10.71 | 10.98 | 6.87 | -0.71 | -0.01 | -0.69 | 0.87 | ||
| EBAY | EBAY INC | $92.08 | 4,445,000 | -25.93% | 91.14 | 90.98 | 92.89 | 84.62 | 75.53 | 52.23 | 72.38 | 67.02 | 83.44 | 75.73 | -0.01 | -0.18 | 0.17 | 0.91 | ||
| WDC | WESTERN DIGITAL CORP | $121.18 | 6,980,000 | -48.93% | 121.04 | 112.74 | 93.01 | 76.60 | 64.10 | 65.99 | 55.97 | 67.29 | 5.29 | 31.91 | 9.77 | 9.77 | -0.00 | 1.51 | ||
| CCI | CROWN CASTLE INC | $96.42 | 4,330,000 | 47.43% | 95.41 | 94.80 | 98.73 | 100.65 | 98.26 | 51.42 | 57.36 | 53.76 | 71.10 | 65.92 | -0.71 | -1.14 | 0.43 | 0.54 | ||
| RMD | RESMED INC | $282.35 | 888,000 | 66.92% | 275.55 | 274.32 | 278.55 | 266.66 | 249.05 | 59.41 | 91.95 | 90.63 | 97.58 | 99.19 | 1.19 | -0.21 | 1.41 | 0.83 | ||
| UI | UBIQUITI INC | $682.35 | 123,000 | -7.52% | 664.55 | 644.11 | 548.29 | 479.49 | 412.54 | 73.23 | 79.36 | 77.89 | 25.98 | 23.53 | 35.48 | 38.29 | -2.81 | 1.25 | ||
| FNV | FRANCO NEVADA CORP | $214.09 | 1,182,000 | 55.53% | 218.67 | 212.38 | 192.88 | 178.71 | 162.21 | 58.63 | 68.00 | 75.55 | 9.53 | 13.54 | 7.62 | 8.62 | -1.00 | 0.50 | ||
| TGT | TARGET CORP | $90.38 | 6,478,000 | 12.31% | 88.98 | 88.90 | 95.12 | 97.31 | 106.80 | 48.14 | 72.97 | 66.87 | 95.02 | 92.81 | -1.39 | -2.02 | 0.63 | 0.95 | ||
| HLN | HALEON PLC | $9.04 | 16,011,000 | 84.33% | 8.88 | 9.10 | 9.44 | 9.96 | 9.96 | 44.88 | 29.41 | 23.21 | 82.56 | 78.74 | -0.19 | -0.21 | 0.01 | 0.32 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.80 | 3,819,000 | 62.03% | 82.00 | 81.92 | 83.64 | 82.83 | 82.72 | 48.04 | 34.33 | 38.58 | 33.99 | 40.50 | -0.33 | -0.36 | 0.03 | 0.54 | ||
| FICO | FAIR ISAAC CORP | $1,695.01 | 771,000 | 112.40% | 1,666.19 | 1,603.96 | 1,492.87 | 1,609.11 | 1,753.88 | 57.20 | 64.67 | 69.15 | 78.03 | 92.63 | 75.39 | 49.21 | 26.18 | 1.20 | ||
| SYM | SYMBOTIC INC | $68.83 | 1,714,000 | -23.96% | 60.12 | 56.32 | 52.77 | 45.49 | 34.88 | 72.55 | 90.08 | 90.78 | 100.00 | 95.77 | 4.49 | 2.88 | 1.61 | 1.30 | ||
| STLA | STELLANTIS NV | $10.80 | 11,309,000 | -50.03% | 10.04 | 9.87 | 9.57 | 9.76 | 10.81 | 67.67 | 87.20 | 90.74 | 98.33 | 99.44 | 0.31 | 0.16 | 0.15 | 1.31 | ||
| YUM | YUM BRANDS INC | $146.03 | 1,072,000 | -35.30% | 150.58 | 149.43 | 147.13 | 146.52 | 145.43 | 42.50 | 23.46 | 38.44 | 5.06 | 19.95 | 0.45 | 1.00 | -0.55 | 0.60 | ||
| VMC | VULCAN MATERIALS CO | $304.43 | 534,000 | -16.04% | 302.44 | 299.29 | 292.78 | 279.29 | 266.34 | 58.74 | 69.52 | 71.28 | 42.44 | 48.66 | 3.53 | 3.51 | 0.02 | 0.92 | ||
| A | AGILENT TECHNOLOGIES INC | $140.81 | 1,628,000 | 12.66% | 133.73 | 129.87 | 123.88 | 120.22 | 123.03 | 69.78 | 87.61 | 89.61 | 85.40 | 92.20 | 4.53 | 3.16 | 1.37 | 1.03 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.21 | 1,973,000 | 3.08% | 88.76 | 89.10 | 90.64 | 92.05 | 87.61 | 39.85 | 20.58 | 21.14 | 8.39 | 5.59 | -0.69 | -0.58 | -0.11 | 0.65 | ||
| KMB | KIMBERLY CLARK CORP | $119.63 | 1,803,000 | -20.01% | 122.19 | 123.87 | 128.42 | 130.60 | 132.74 | 32.97 | 13.89 | 17.72 | 45.30 | 48.80 | -2.06 | -1.92 | -0.14 | 0.22 | ||
| HSY | HERSHEY CO | $195.56 | 1,014,000 | -28.49% | 190.26 | 189.83 | 186.07 | 177.04 | 170.94 | 62.46 | 87.48 | 85.96 | 93.73 | 82.78 | 2.46 | 1.95 | 0.51 | 0.26 | ||
| TEAM | ATLASSIAN CORP | $149.52 | 2,255,000 | -22.96% | 155.50 | 163.18 | 169.08 | 186.56 | 216.18 | 30.39 | 11.90 | 11.26 | 8.07 | 9.21 | -6.47 | -5.06 | -1.42 | 1.70 | ||
| CCL | CARNIVAL CORP | $28.92 | 15,209,000 | -36.77% | 29.19 | 30.16 | 30.33 | 28.24 | 25.31 | 40.31 | 20.75 | 16.84 | 41.62 | 32.48 | -0.55 | -0.36 | -0.20 | 1.94 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.25 | 365,000 | -3.95% | 5.43 | 5.45 | 5.20 | 5.20 | 4.88 | 43.88 | 6.25 | 21.18 | 0.00 | 7.29 | 0.03 | 0.07 | -0.04 | 0.67 | ||
| ROK | ROCKWELL AUTOMATION INC | $348.11 | 673,000 | 8.20% | 346.60 | 346.09 | 344.35 | 337.51 | 304.34 | 53.36 | 55.95 | 60.25 | 62.23 | 74.12 | 0.96 | 0.77 | 0.19 | 1.12 | ||
| GFI | GOLD FIELDS LTD | $43.39 | 2,480,000 | -4.80% | 41.74 | 40.59 | 35.01 | 29.51 | 24.34 | 70.53 | 87.72 | 85.91 | 35.31 | 35.94 | 2.25 | 2.38 | -0.13 | 0.46 | ||
| ONC | BEONE MEDICINES LTD | $351.09 | 153,000 | 2.00% | 338.97 | 335.77 | 321.19 | 290.34 | 260.87 | 60.67 | 71.45 | 67.84 | 87.57 | 88.58 | 7.01 | 6.56 | 0.45 | 0.97 | ||
| TKO | TKO GROUP HOLDINGS INC | $194.15 | 1,242,000 | 7.53% | 198.65 | 199.95 | 189.04 | 178.72 | 165.77 | 47.07 | 20.86 | 24.99 | 4.51 | 3.88 | 1.82 | 3.16 | -1.34 | 0.79 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $636.31 | 243,000 | -4.33% | 625.81 | 620.83 | 612.70 | 584.52 | 546.95 | 60.47 | 86.39 | 87.57 | 86.22 | 89.39 | 6.34 | 5.04 | 1.31 | 0.99 | ||
| RDDT | REDDIT INC | $202.29 | 6,383,000 | 72.70% | 216.74 | 237.24 | 226.47 | 178.91 | 162.95 | 36.70 | 7.89 | 7.34 | 8.34 | 7.69 | -7.23 | -0.91 | -6.32 | 2.02 | ||
| ALC | ALCON INC | $76.55 | 1,794,000 | -9.67% | 75.21 | 76.26 | 80.52 | 84.05 | 87.12 | 46.70 | 61.91 | 62.99 | 80.90 | 85.97 | -1.28 | -1.71 | 0.43 | 0.84 | ||
| CAH | CARDINAL HEALTH INC | $157.77 | 1,293,000 | -1.75% | 155.47 | 153.15 | 152.21 | 155.69 | 143.12 | 58.60 | 79.78 | 76.12 | 74.96 | 71.47 | 1.53 | 0.97 | 0.56 | 0.48 | ||
| SYY | SYSCO CORP | $78.76 | 3,169,000 | -6.38% | 81.50 | 81.55 | 80.87 | 78.22 | 75.60 | 38.26 | 16.05 | 35.24 | 0.00 | 17.78 | -0.03 | 0.34 | -0.37 | 0.69 | ||
| CCJ | CAMECO CORP | $86.21 | 3,504,000 | -7.98% | 84.94 | 84.04 | 79.16 | 73.70 | 60.12 | 60.18 | 68.06 | 61.45 | 52.17 | 37.19 | 1.93 | 2.02 | -0.09 | 1.25 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $274.37 | 1,398,000 | -1.89% | 275.35 | 269.60 | 267.08 | 329.71 | 344.92 | 51.42 | 69.18 | 71.84 | 73.86 | 83.39 | 1.04 | -0.85 | 1.89 | 0.84 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.01 | 1,070,000 | -19.73% | 132.90 | 132.16 | 131.07 | 128.38 | 122.34 | 54.40 | 69.55 | 71.78 | 67.49 | 75.09 | 0.65 | 0.62 | 0.04 | 0.68 | ||
| DAL | DELTA AIR LINES INC | $57.12 | 12,332,000 | 16.25% | 57.08 | 58.04 | 58.22 | 54.66 | 54.44 | 45.55 | 37.45 | 38.82 | 55.57 | 55.43 | -0.53 | -0.38 | -0.15 | 1.41 | ||
| PUK | PRUDENTIAL PLC | $27.89 | 575,000 | -50.17% | 27.82 | 27.80 | 26.90 | 25.54 | 22.15 | 55.41 | 68.35 | 57.37 | 49.40 | 32.97 | 0.29 | 0.34 | -0.05 | 1.15 | ||
| WEC | WEC ENERGY GROUP INC | $114.59 | 1,458,000 | -15.77% | 113.56 | 111.90 | 109.80 | 107.85 | 105.50 | 63.12 | 88.66 | 83.91 | 62.28 | 57.05 | 1.56 | 1.31 | 0.24 | 0.30 | ||
| LVS | LAS VEGAS SANDS CORP | $53.27 | 4,319,000 | 36.12% | 53.42 | 53.31 | 53.84 | 49.34 | 45.79 | 49.42 | 37.25 | 33.93 | 33.61 | 30.17 | -0.25 | -0.09 | -0.16 | 1.13 | ||
| ALAB | ASTERA LABS INC | $219.36 | 3,672,000 | -23.13% | 205.01 | 220.09 | 194.38 | 145.69 | 116.60 | 55.90 | 43.79 | 36.03 | 33.67 | 27.31 | 4.07 | 6.29 | -2.22 | 2.49 | ||
| ED | CONSOLIDATED EDISON INC | $100.83 | 1,571,000 | -8.77% | 99.29 | 98.19 | 99.92 | 100.87 | 100.90 | 59.71 | 85.40 | 73.11 | 82.74 | 72.74 | 0.22 | -0.17 | 0.39 | 0.22 | ||
| TRGP | TARGA RESOURCES CORP | $168.49 | 2,001,000 | 9.88% | 167.31 | 166.98 | 165.36 | 166.30 | 176.98 | 53.60 | 33.80 | 20.57 | 31.29 | 15.21 | 0.16 | 0.47 | -0.31 | 1.01 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.89 | 1,110,000 | 2.59% | 103.34 | 103.73 | 105.04 | 105.02 | 107.83 | 44.55 | 52.02 | 50.51 | 72.91 | 74.45 | -0.68 | -0.72 | 0.03 | 1.01 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $66.92 | 6,150,000 | 1.67% | 65.28 | 65.16 | 65.52 | 66.75 | 59.71 | 56.06 | 52.37 | 55.03 | 77.24 | 84.83 | 0.07 | -0.18 | 0.26 | 1.80 | ||
| XYL | XYLEM INC | $148.19 | 1,030,000 | -13.52% | 146.89 | 144.44 | 142.77 | 135.69 | 128.25 | 64.04 | 78.18 | 83.87 | 74.20 | 87.06 | 2.20 | 1.72 | 0.48 | 1.02 | ||
| HUM | HUMANA INC | $298.04 | 1,551,000 | -13.21% | 270.04 | 268.42 | 277.06 | 255.81 | 261.02 | 64.19 | 94.96 | 89.58 | 100.00 | 98.57 | 2.30 | -2.46 | 4.76 | 0.42 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.25 | 1,809,000 | 1.12% | 91.12 | 90.24 | 88.36 | 92.49 | 94.76 | 57.33 | 50.57 | 56.34 | 32.94 | 45.47 | 0.72 | 0.63 | 0.09 | 0.74 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.13 | 3,516,000 | -7.21% | 66.32 | 66.09 | 69.16 | 74.78 | 75.28 | 54.44 | 84.66 | 79.53 | 97.54 | 99.02 | -0.51 | -1.16 | 0.64 | 0.92 | ||
| EQT | EQT CORP | $56.41 | 8,202,000 | -2.74% | 55.56 | 53.00 | 52.25 | 54.22 | 52.43 | 66.98 | 93.79 | 91.76 | 94.08 | 95.67 | 1.39 | 0.86 | 0.53 | 0.88 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $149.95 | 5,005,000 | 117.70% | 158.46 | 163.22 | 161.36 | 153.72 | 144.16 | 26.17 | 11.79 | 13.94 | 0.00 | 0.00 | -2.57 | -0.88 | -1.69 | 1.18 | ||
| SMCI | SUPER MICRO COMPUTER INC | $58.68 | 45,151,000 | 19.18% | 51.16 | 48.38 | 47.03 | 46.80 | 41.52 | 81.41 | 89.92 | 87.93 | 100.00 | 97.02 | 2.74 | 1.48 | 1.25 | 1.82 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.96 | 573,000 | 103.19% | 60.19 | 59.83 | 59.20 | 61.49 | 59.55 | 68.31 | 88.04 | 90.21 | 93.15 | 94.72 | 0.52 | 0.26 | 0.25 | 0.70 | ||
| FIG | FIGMA INC | $71.08 | 27,201,000 | 8.45% | 55.65 | 55.77 | N/A | N/A | N/A | 66.44 | 78.74 | 58.62 | 100.00 | 81.27 | -2.14 | -4.73 | 2.60 | 0.16 | ||
| KDP | KEURIG DR PEPPER INC | $25.58 | 11,536,000 | -23.08% | 25.58 | 26.23 | 29.77 | 31.54 | 32.32 | 31.65 | 13.78 | 15.20 | 76.22 | 79.88 | -1.16 | -1.32 | 0.16 | 0.37 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.10 | 1,652,000 | -22.95% | 90.97 | 90.14 | 90.30 | 90.61 | 91.40 | 58.56 | 87.40 | 82.13 | 93.61 | 91.86 | 0.51 | 0.07 | 0.45 | 0.62 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $150.46 | 11,660,000 | -5.17% | 139.01 | 136.69 | 139.50 | N/A | N/A | 59.13 | 76.81 | 76.25 | 94.31 | 91.48 | 2.79 | -0.17 | 2.96 | 1.79 | ||
| EL | ESTEE LAUDER COMPANIES INC | $95.76 | 3,198,000 | 5.16% | 88.80 | 87.93 | 89.48 | 83.56 | 75.83 | 65.07 | 89.57 | 80.34 | 97.21 | 92.18 | 0.77 | -0.10 | 0.87 | 1.27 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $26.08 | 26,643,000 | 34.51% | 24.65 | 24.73 | 22.98 | 21.04 | 19.86 | 70.60 | 67.36 | 56.16 | 53.47 | 32.38 | 0.55 | 0.57 | -0.01 | 1.20 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.13 | 2,478,000 | -11.75% | 74.71 | 75.28 | 74.18 | 73.85 | 76.66 | 50.49 | 65.86 | 70.62 | 68.94 | 79.80 | 0.16 | 0.12 | 0.05 | 1.16 | ||
| ABEV | AMBEV SA | $2.17 | 42,572,000 | 7.30% | 2.22 | 2.27 | 2.24 | 2.33 | 2.23 | 38.16 | 10.95 | 7.53 | 5.48 | 3.31 | -0.02 | -0.01 | -0.02 | 0.61 | ||
| IQV | IQVIA HOLDINGS INC | $200.60 | 1,074,000 | -9.29% | 194.82 | 190.92 | 188.34 | 173.50 | 177.07 | 60.64 | 78.03 | 83.85 | 79.98 | 88.81 | 4.44 | 2.70 | 1.74 | 1.14 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $199.47 | 665,000 | -3.62% | 198.43 | 194.54 | 192.80 | 199.32 | 193.94 | 56.83 | 79.35 | 82.95 | 77.75 | 84.37 | 1.87 | 1.21 | 0.66 | 1.03 | ||
| VRSK | VERISK ANALYTICS INC | $243.48 | 965,000 | 32.92% | 247.21 | 248.77 | 260.44 | 284.20 | 286.75 | 34.89 | 35.76 | 40.12 | 65.67 | 72.40 | -5.15 | -5.79 | 0.64 | 0.64 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.44 | 153,000 | 19.53% | 43.56 | 44.01 | 44.30 | 44.49 | 41.83 | 42.05 | 19.79 | 14.75 | 42.96 | 22.18 | -0.26 | -0.22 | -0.04 | 0.23 | ||
| BBD | BANK BRADESCO | $3.17 | 69,317,000 | -2.32% | 3.24 | 3.25 | 3.08 | 3.00 | 2.57 | 48.51 | 17.41 | 14.43 | 6.20 | 2.81 | 0.02 | 0.05 | -0.03 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.