| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW | EDWARDS LIFESCIENCES CORP | $78.21 | 1.37% | 5.93% | 2.61% | 9.86% | 3.38% | -16.21% | -19.21% | 15.20% | 229.65% | $95.25 | $58.93 | 17.89% | 32.72% | 0.90 | 6,206,000 | 28.92% |
| DDOG | DATADOG INC | $132.08 | 0.73% | 3.59% | 12.31% | 25.97% | -9.53% | 2.83% | 25.55% | 57.76% | N/A | $170.08 | $81.63 | 22.34% | 61.80% | 1.70 | 4,556,000 | 17.39% |
| HEI | HEICO CORP | $325.73 | 1.39% | 3.24% | 18.87% | 21.26% | 35.19% | 43.63% | 145.33% | 223.47% | 988.05% | $326.80 | $216.68 | 0.33% | 50.33% | 0.87 | 634,000 | 31.54% |
| TGT | TARGET CORP | $99.23 | 1.67% | 3.86% | 2.31% | -6.84% | -26.77% | -32.37% | -33.67% | -16.31% | 20.88% | $167.40 | $87.35 | 40.72% | 13.60% | 0.93 | 6,387,000 | 20.42% |
| CMI | CUMMINS INC | $325.72 | 0.47% | 3.65% | -0.17% | 0.70% | -7.24% | 16.13% | 66.71% | 88.20% | 148.38% | $387.90 | $260.02 | 16.03% | 25.27% | 0.90 | 911,000 | -9.26% |
| KDP | KEURIG DR PEPPER INC | $32.85 | -0.58% | -2.17% | -0.06% | -4.12% | 1.80% | -3.72% | -8.47% | 16.08% | -55.20% | $38.28 | $30.12 | 14.18% | 9.06% | 0.38 | 10,276,000 | 48.20% |
| MSCI | MSCI INC | $576.41 | 1.90% | 5.81% | 1.73% | 1.88% | -5.44% | 18.41% | 34.12% | 76.95% | 832.85% | $642.45 | $478.33 | 10.28% | 20.50% | 1.16 | 880,000 | 145.81% |
| GLW | CORNING INC | $51.82 | 0.23% | 2.78% | 3.81% | 11.30% | 8.46% | 34.28% | 55.66% | 101.79% | 163.05% | $55.33 | $37.18 | 6.34% | 39.38% | 1.05 | 5,295,000 | 87.17% |
| FICO | FAIR ISAAC CORP | $1,816.26 | 0.02% | 0.63% | 20.79% | -2.99% | -10.85% | 22.93% | 337.62% | 347.32% | 1,892.39% | $2.40k | $1.45k | 24.40% | 24.88% | 1.21 | 446,000 | 39.38% |
| VALE | VALE SA | $9.74 | 2.85% | 7.51% | 2.10% | -4.23% | 9.19% | -12.72% | -34.54% | -4.60% | 59.15% | $12.05 | $8.06 | 19.14% | 20.92% | 0.75 | 66,573,000 | 0.87% |
| CCI | CROWN CASTLE INC | $100.65 | 0.30% | 0.47% | 0.10% | -1.89% | 11.14% | 3.35% | -41.98% | -37.99% | 25.09% | $120.92 | $84.20 | 16.76% | 19.54% | 0.56 | 3,004,000 | -28.54% |
| ALC | ALCON INC | $87.81 | 0.80% | 2.82% | 1.28% | -9.29% | 2.52% | -2.12% | 26.49% | 52.69% | N/A | $101.10 | $80.48 | 13.15% | 9.11% | 0.83 | 1,800,000 | 15.98% |
| EXC | EXELON CORP | $42.91 | 0.94% | 0.73% | -2.28% | -3.03% | 14.64% | 23.66% | -2.23% | 19.23% | 34.94% | $48.11 | $34.01 | 10.81% | 26.19% | 0.42 | 7,323,000 | 61.19% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.10 | 2.14% | 3.35% | 6.64% | 29.58% | 62.97% | 36.72% | 297.09% | 44.15% | N/A | $19.40 | $9.41 | 1.55% | 102.98% | 1.01 | 6,770,000 | 57.77% |
| VRSK | VERISK ANALYTICS INC | $308.66 | 1.16% | 0.86% | -2.37% | 3.96% | 11.31% | 13.96% | 77.29% | 87.82% | 324.68% | $322.92 | $257.59 | 4.42% | 19.83% | 0.67 | 2,480,000 | 291.79% |
| HMC | HONDA MOTOR CO LTD | $29.70 | 3.09% | 1.92% | -0.44% | 3.23% | 3.27% | -7.53% | 21.52% | 16.11% | -7.19% | $33.72 | $23.41 | 11.92% | 26.87% | 0.75 | 1,204,000 | 42.49% |
| FERG | FERGUSON ENTERPRISES INC | $218.00 | -0.11% | 1.38% | 19.19% | 33.76% | 24.47% | 12.68% | 89.98% | N/A | N/A | $225.63 | $146.00 | 3.38% | 49.32% | 0.99 | 2,289,000 | 91.71% |
| HES | HESS CORP | $138.97 | -0.82% | -3.80% | 4.82% | -12.64% | 6.43% | -5.81% | 29.93% | 178.27% | 107.51% | $161.69 | $123.79 | 14.05% | 12.26% | 0.89 | 6,272,000 | 124.32% |
| F | FORD MOTOR CO | $10.80 | 1.60% | 1.98% | 4.75% | 9.09% | 7.68% | -11.69% | -10.30% | 79.70% | -28.10% | $14.85 | $8.44 | 27.27% | 27.95% | 1.20 | 181,978,000 | 105.93% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.44 | 0.88% | 1.29% | 6.70% | 12.67% | 29.51% | 53.80% | 86.86% | 75.22% | 764.14% | $245.08 | $135.24 | 1.48% | 78.53% | 0.83 | 4,577,000 | 174.57% |
| IDXX | IDEXX LABORATORIES INC | $531.32 | 0.67% | 1.41% | 2.87% | 25.74% | 28.05% | 7.56% | 47.99% | 62.04% | 736.46% | $535.20 | $356.14 | 0.72% | 49.19% | 1.16 | 625,000 | 14.26% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.80 | 1.00% | 0.79% | 1.05% | 7.63% | -0.98% | 8.27% | -16.48% | -38.40% | 29.47% | $91.98 | $66.51 | 12.15% | 21.49% | 0.92 | 4,301,000 | 6.20% |
| KMB | KIMBERLY CLARK CORP | $127.89 | 0.83% | -0.31% | -10.47% | -9.01% | -2.97% | -8.22% | -4.27% | -8.29% | 20.51% | $150.45 | $124.10 | 15.00% | 3.05% | 0.24 | 1,951,000 | -17.57% |
| VLO | VALERO ENERGY CORP | $134.69 | -1.66% | -4.54% | 3.04% | 1.10% | 12.64% | -12.56% | 20.00% | 136.51% | 122.41% | $167.78 | $99.00 | 19.72% | 36.05% | 0.85 | 8,049,000 | 193.33% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $322.83 | 1.44% | 4.24% | 11.28% | 19.12% | 35.66% | 30.70% | 120.38% | 118.26% | 182.66% | $326.03 | $205.87 | 0.98% | 56.81% | 0.93 | 2,052,000 | 209.04% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.10 | -0.19% | -1.59% | 2.60% | 5.61% | 19.12% | 23.54% | 71.63% | 142.61% | N/A | $94.74 | $71.49 | 3.84% | 27.43% | 0.65 | 1,898,000 | 10.16% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.60 | -1.30% | -6.64% | 2.35% | -13.96% | -12.27% | -32.05% | -27.67% | 138.52% | -44.94% | $64.76 | $34.79 | 34.21% | 22.47% | 0.96 | 20,689,000 | 73.30% |
| ROST | ROSS STORES INC | $127.90 | 1.01% | 0.18% | -9.48% | -0.92% | -16.38% | -12.45% | 67.54% | 50.05% | 163.47% | $163.60 | $122.36 | 21.82% | 4.53% | 1.00 | 4,423,000 | 6.37% |
| AME | AMETEK INC | $180.53 | 0.39% | 2.17% | -0.15% | 2.83% | -1.05% | 8.45% | 60.17% | 104.89% | 234.07% | $198.33 | $145.02 | 8.97% | 24.49% | 0.87 | 1,601,000 | 48.93% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.52 | 0.59% | 1.73% | 4.92% | 3.48% | -1.66% | 14.22% | 32.93% | 69.72% | 112.95% | $95.22 | $73.11 | 12.29% | 14.24% | 0.54 | 2,756,000 | 15.75% |
| CBRE | CBRE GROUP INC | $139.38 | 0.93% | 4.10% | 12.48% | 5.98% | 6.70% | 57.49% | 88.68% | 215.05% | 281.76% | $147.75 | $85.74 | 5.66% | 62.56% | 1.13 | 2,667,000 | 40.37% |
| YUM | YUM BRANDS INC | $148.41 | 0.92% | 6.72% | 3.00% | -5.86% | 9.75% | 11.91% | 27.68% | 70.63% | 65.62% | $163.30 | $122.13 | 9.12% | 21.52% | 0.61 | 3,075,000 | -6.68% |
| XYZ | BLOCK INC | $66.63 | 2.33% | 4.78% | 7.21% | 16.92% | -25.11% | 5.11% | -4.03% | -35.73% | N/A | $99.26 | $44.27 | 32.87% | 50.51% | 2.20 | 9,854,000 | 93.82% |
| FANG | DIAMONDBACK ENERGY INC | $139.77 | -0.78% | -6.10% | 1.66% | -12.77% | -11.73% | -29.83% | 12.36% | 237.36% | 85.96% | $214.50 | $114.00 | 34.84% | 22.61% | 1.04 | 2,782,000 | 75.85% |
| IMO | IMPERIAL OIL LTD | $79.35 | -2.43% | -2.07% | 9.69% | 9.80% | 27.63% | 14.85% | 64.05% | 401.58% | 104.67% | $82.85 | $58.76 | 4.22% | 35.04% | 0.76 | 444,000 | 28.32% |
| GRMN | GARMIN LTD | $208.36 | 1.56% | 4.17% | 1.39% | -3.96% | -0.48% | 28.61% | 108.05% | 116.70% | 373.76% | $246.50 | $158.90 | 15.47% | 31.13% | 0.98 | 1,110,000 | 42.13% |
| KVUE | KENVUE INC | $20.88 | -1.09% | -2.38% | -12.75% | -11.15% | -3.02% | 13.36% | N/A | N/A | N/A | $25.17 | $17.67 | 17.04% | 18.17% | 0.31 | 24,150,000 | 47.78% |
| CAH | CARDINAL HEALTH INC | $167.18 | 0.95% | 2.31% | 8.08% | 22.34% | 40.32% | 67.82% | 204.74% | 221.69% | 99.64% | $168.17 | $93.17 | 0.59% | 79.44% | 0.50 | 2,603,000 | 67.61% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.32 | 0.00% | -0.37% | -0.37% | 10.60% | 37.47% | 5.35% | -6.17% | -0.75% | 0.38% | $5.77 | $3.75 | 7.78% | 41.87% | 0.66 | 380,000 | -0.78% |
| WPM | WHEATON PRECIOUS METALS CORP | $87.33 | -3.24% | -2.07% | 2.12% | 13.98% | 53.05% | 64.84% | 125.31% | 105.97% | 303.93% | $95.23 | $51.96 | 8.30% | 68.07% | 0.62 | 2,629,000 | 52.23% |
| EA | ELECTRONIC ARTS INC | $157.74 | 0.01% | 4.77% | 7.37% | 8.56% | 6.49% | 13.06% | 25.59% | 20.70% | 138.21% | $168.50 | $115.21 | 6.39% | 36.92% | 0.56 | 2,316,000 | 59.18% |
| DHI | HORTON D R INC | $128.69 | 1.21% | 3.62% | 5.94% | -1.07% | -8.26% | -8.86% | 89.33% | 135.61% | 369.84% | $199.85 | $110.44 | 35.61% | 16.52% | 1.03 | 4,090,000 | 35.57% |
| XEL | XCEL ENERGY INC | $67.78 | 0.04% | 1.71% | -2.90% | -2.22% | -0.53% | 25.87% | -2.24% | 8.52% | 110.69% | $73.38 | $51.97 | 7.63% | 30.42% | 0.38 | 4,020,000 | 86.46% |
| TCOM | TRIPCOM GROUP LTD | $58.67 | -0.05% | 5.05% | -4.99% | -9.99% | -16.89% | 23.52% | 138.79% | 124.96% | 66.18% | $77.18 | $38.23 | 23.98% | 53.47% | 0.96 | 874,000 | -46.22% |
| OTIS | OTIS WORLDWIDE CORP | $97.60 | 0.08% | 3.73% | 0.53% | -5.25% | 4.36% | 1.67% | 39.59% | 72.53% | N/A | $106.83 | $89.70 | 8.64% | 8.81% | 0.75 | 2,999,000 | 16.02% |
| FER | FERROVIAL SE | $53.26 | 0.91% | 5.97% | 2.62% | 17.47% | 25.70% | 35.52% | N/A | N/A | N/A | $56.43 | $37.93 | 5.62% | 40.42% | 0.56 | 147,000 | -5.77% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.74 | 0.19% | 3.01% | -3.60% | 0.21% | -1.84% | 14.78% | 11.20% | 37.62% | 27.08% | $90.82 | $65.52 | 14.40% | 18.65% | 0.96 | 3,969,000 | 34.22% |
| STLA | STELLANTIS NV | $10.19 | 2.62% | 8.29% | -2.77% | -13.72% | -22.04% | -48.46% | -22.15% | 2.72% | -29.87% | $21.05 | $8.39 | 51.59% | 21.41% | 1.26 | 31,048,000 | 188.15% |
| MCHP | MICROCHIP TECHNOLOGY INC | $70.49 | -0.41% | 2.20% | 20.13% | 38.79% | 20.83% | -21.18% | 16.19% | 37.45% | 198.69% | $96.98 | $34.13 | 27.31% | 106.56% | 1.79 | 6,886,000 | -2.48% |
| VG | VENTURE GLOBAL INC | $15.69 | -6.44% | -17.46% | 26.74% | 47.32% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 38.47% | 132.44% | 1.89 | 4,850,000 | 26.63% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.13 | 0.37% | 2.68% | 2.48% | -6.36% | -10.02% | -8.69% | 10.50% | 80.96% | 22.73% | $130.55 | $90.38 | 17.94% | 18.53% | 1.00 | 2,153,000 | 44.69% |
| TRGP | TARGA RESOURCES CORP | $174.38 | -0.83% | 2.18% | 8.00% | -12.38% | -1.68% | 35.62% | 187.05% | 828.54% | 96.57% | $218.51 | $122.56 | 20.20% | 42.28% | 1.04 | 2,892,000 | 93.57% |
| BKR | BAKER HUGHES CO | $38.06 | -0.68% | -2.41% | 2.23% | -12.77% | -6.72% | 10.58% | 29.28% | 156.30% | N/A | $49.40 | $32.25 | 22.96% | 18.02% | 0.88 | 9,915,000 | -4.35% |
| SLF | SUN LIFE FINANCIAL INC | $65.93 | 0.76% | 2.85% | 2.55% | 15.38% | 10.84% | 34.74% | 43.76% | 85.14% | 96.28% | $66.56 | $46.41 | 0.95% | 42.06% | 0.71 | 629,000 | 26.31% |
| PCG | PG&E CORP | $13.99 | -0.64% | 0.87% | -17.95% | -18.43% | -30.54% | -19.97% | 36.49% | 54.42% | -71.64% | $21.72 | $13.34 | 35.59% | 4.87% | 0.66 | 31,196,000 | -26.49% |
| RMD | RESMED INC | $255.16 | -0.41% | 0.58% | 3.63% | 14.62% | 9.43% | 33.19% | 20.01% | 35.49% | 360.25% | $263.05 | $186.22 | 3.00% | 37.02% | 0.83 | 1,498,000 | 33.87% |
| ROK | ROCKWELL AUTOMATION INC | $329.95 | 1.15% | 2.66% | 5.39% | 23.08% | 13.58% | 23.27% | 63.91% | 58.12% | 168.45% | $331.27 | $215.00 | 0.40% | 53.47% | 1.11 | 940,000 | -14.47% |
| ABEV | AMBEV SA | $2.36 | -0.42% | -1.26% | -5.98% | 2.16% | 26.20% | 12.92% | -8.88% | -11.94% | -61.18% | $2.64 | $1.76 | 10.44% | 34.09% | 0.61 | 38,587,000 | 23.96% |
| CCL | CARNIVAL CORP | $27.26 | 4.17% | 14.68% | 15.51% | 31.18% | 8.69% | 46.48% | 158.39% | 62.46% | -44.31% | $28.72 | $13.78 | 5.08% | 97.82% | 1.86 | 46,831,000 | 61.12% |
| SYY | SYSCO CORP | $75.01 | 0.64% | 0.44% | 3.78% | 1.31% | -2.52% | 3.50% | -12.88% | 37.84% | 99.81% | $82.23 | $67.12 | 8.78% | 11.76% | 0.70 | 3,546,000 | 56.49% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.87 | 0.28% | 2.00% | 5.94% | 18.78% | 23.47% | 22.22% | 8.50% | 21.21% | 49.55% | $47.03 | $35.92 | 0.34% | 30.48% | 0.23 | 114,000 | -10.24% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $207.69 | 0.68% | 3.86% | 2.20% | 11.11% | 8.17% | 30.84% | 143.34% | 262.14% | 122.01% | $210.88 | $147.66 | 1.51% | 40.65% | 1.01 | 1,172,000 | 11.09% |
| ETR | ENTERGY CORP | $82.48 | 0.76% | 1.86% | -0.36% | -1.83% | 8.87% | 54.51% | 47.34% | 75.92% | 135.83% | $88.39 | $52.07 | 6.68% | 58.42% | 0.46 | 3,236,000 | 87.59% |
| TKO | TKO GROUP HOLDINGS INC | $179.35 | 1.81% | 2.51% | 12.83% | 18.09% | 24.53% | 66.02% | N/A | N/A | N/A | $179.39 | $102.46 | 0.02% | 75.04% | 0.78 | 2,283,000 | 175.39% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.99 | 0.40% | 1.54% | -4.76% | 2.81% | 16.85% | -3.92% | 47.55% | 62.69% | 14.39% | $119.18 | $81.08 | 14.42% | 25.80% | 0.52 | 385,000 | -30.38% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.68 | -0.05% | -1.14% | -4.81% | 1.38% | 13.23% | 21.34% | 89.57% | 225.28% | 202.18% | $132.09 | $98.16 | 5.61% | 27.02% | 0.69 | 3,616,000 | 89.12% |
| ED | CONSOLIDATED EDISON INC | $98.15 | -0.26% | -2.79% | -5.60% | -9.03% | 9.59% | 9.44% | 4.91% | 35.01% | 68.85% | $114.87 | $87.28 | 14.56% | 12.45% | 0.22 | 2,880,000 | 8.43% |
| B | BARRICK MINING CORP | $20.46 | -3.49% | -2.29% | 8.25% | 4.60% | 30.48% | 21.50% | 7.46% | -21.70% | 89.80% | $21.70 | $15.11 | 5.71% | 35.41% | 0.52 | 12,866,000 | 6.23% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $736.03 | 0.12% | 7.31% | 7.37% | 22.38% | 20.13% | -9.21% | 76.57% | 220.08% | 1,348.88% | $959.64 | $438.86 | 23.30% | 67.71% | 2.07 | 562,000 | 13.54% |
| LYV | LIVE NATION ENTERTAINMENT INC | $149.99 | 1.90% | 0.75% | 4.87% | 17.11% | 13.76% | 65.17% | 75.24% | 238.65% | 443.84% | $157.75 | $87.33 | 4.92% | 71.75% | 1.17 | 3,436,000 | 130.29% |
| EQT | EQT CORP | $58.31 | 0.28% | -3.52% | 3.09% | 11.45% | 31.57% | 56.41% | 59.10% | 427.22% | -28.26% | $61.00 | $30.02 | 4.40% | 94.24% | 0.89 | 10,530,000 | 41.88% |
| VMC | VULCAN MATERIALS CO | $262.18 | 2.03% | 2.44% | -2.95% | 10.37% | -0.07% | 5.82% | 79.62% | 125.98% | 211.56% | $298.31 | $215.08 | 12.11% | 21.90% | 0.91 | 2,120,000 | 135.29% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $163.68 | 1.67% | 4.61% | -0.32% | -3.85% | -9.18% | -6.13% | 25.88% | 98.80% | 621.60% | $233.26 | $144.90 | 29.83% | 12.96% | 1.17 | 6,623,000 | 296.35% |
| TW | TRADEWEB MARKETS INC | $144.93 | 1.61% | 4.01% | -0.67% | -0.91% | 7.41% | 35.84% | 97.59% | 145.06% | N/A | $152.65 | $103.43 | 5.06% | 40.12% | 0.71 | 2,330,000 | 60.69% |
| VICI | VICI PROPERTIES INC | $32.28 | 0.28% | 0.03% | 1.67% | 1.25% | 11.54% | 13.54% | 5.52% | 61.40% | N/A | $34.29 | $27.53 | 5.86% | 17.25% | 0.71 | 4,032,000 | -30.90% |
| CSGP | COSTAR GROUP INC | $80.76 | -0.91% | 1.39% | 8.24% | 0.79% | 11.82% | 8.75% | 30.93% | 16.77% | 300.75% | $83.68 | $68.26 | 3.49% | 18.32% | 1.07 | 3,554,000 | 40.09% |
| TTD | TRADE DESK INC | $69.33 | 1.93% | 1.61% | -8.85% | 21.08% | -42.89% | -29.41% | 44.92% | 70.70% | N/A | $141.53 | $42.96 | 51.01% | 61.38% | 2.05 | 9,298,000 | -3.08% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.38 | -0.64% | 4.35% | 4.75% | -8.92% | -6.45% | -5.63% | N/A | N/A | N/A | $94.80 | $57.65 | 21.54% | 29.02% | 1.15 | 6,817,000 | 33.88% |
| ARGX | ARGENX SE | $560.14 | 0.02% | 3.32% | -3.39% | -5.62% | -10.57% | 25.89% | 49.98% | 150.86% | N/A | $678.21 | $428.97 | 17.41% | 30.58% | 0.67 | 462,000 | 67.39% |
| EBAY | EBAY INC | $73.76 | 0.11% | -4.97% | 1.82% | 10.40% | 17.43% | 39.04% | 66.20% | 43.75% | 24.24% | $79.84 | $52.03 | 7.62% | 41.78% | 0.92 | 7,446,000 | 6.52% |
| IR | INGERSOLL RAND INC | $84.27 | -0.79% | 4.83% | 2.03% | 3.65% | -7.97% | -7.37% | 94.22% | 199.79% | N/A | $106.03 | $65.61 | 20.52% | 28.44% | 1.15 | 2,878,000 | 71.62% |
| A | AGILENT TECHNOLOGIES INC | $119.17 | -0.21% | 3.12% | 7.11% | 0.17% | -12.08% | -8.89% | -1.16% | 36.52% | 207.61% | $153.84 | $96.43 | 22.54% | 23.58% | 1.01 | 1,735,000 | 16.60% |
| DXCM | DEXCOM INC | $86.33 | 1.52% | 7.91% | 1.17% | 24.27% | 7.59% | -24.63% | 12.70% | -13.28% | 336.56% | $117.19 | $57.52 | 26.33% | 50.09% | 1.20 | 4,632,000 | 88.60% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.32 | 0.03% | 0.17% | -4.54% | -6.83% | -2.19% | -10.59% | 100.85% | 218.36% | 308.17% | $116.47 | $82.49 | 22.45% | 9.49% | 0.64 | 2,285,000 | 49.05% |
| HSY | HERSHEY CO | $166.99 | -0.01% | -2.60% | 5.54% | -2.13% | -2.78% | -9.09% | -24.43% | 30.86% | 89.96% | $208.03 | $140.13 | 19.73% | 19.17% | 0.28 | 2,472,000 | 24.85% |
| PUK | PRUDENTIAL PLC | $25.20 | -1.14% | 5.09% | 11.01% | 14.96% | 57.89% | 36.51% | 0.92% | -15.78% | -47.89% | $25.58 | $14.39 | 1.49% | 75.12% | 1.15 | 1,121,000 | -4.02% |
| MLM | MARTIN MARIETTA MATERIALS INC | $550.05 | 1.74% | 2.20% | -3.07% | 13.58% | 4.01% | 2.18% | 78.15% | 166.37% | 287.03% | $633.23 | $441.95 | 13.14% | 24.46% | 0.98 | 449,000 | 1.13% |
| WEC | WEC ENERGY GROUP INC | $103.13 | -0.18% | -1.02% | -4.12% | -2.91% | 8.76% | 31.46% | 3.88% | 18.58% | 128.37% | $111.00 | $77.47 | 7.09% | 33.12% | 0.32 | 1,868,000 | -22.23% |
| DAL | DELTA AIR LINES INC | $49.59 | 1.27% | 5.06% | 0.38% | 7.45% | -19.05% | 2.04% | 62.91% | 73.33% | 20.60% | $69.98 | $34.74 | 29.14% | 42.77% | 1.36 | 10,175,000 | 22.87% |
| BBD | BANK BRADESCO | $3.03 | 0.66% | 0.00% | 5.57% | 32.31% | 59.47% | 34.07% | -12.43% | -5.99% | -41.31% | $3.12 | $1.84 | 2.88% | 64.67% | 0.66 | 26,993,000 | -19.43% |
| CCJ | CAMECO CORP | $73.27 | -1.60% | 7.32% | 21.17% | 71.87% | 39.59% | 41.56% | 219.12% | 626.16% | 415.62% | $75.42 | $35.00 | 2.85% | 109.34% | 1.22 | 8,006,000 | 2.40% |
| WIT | WIPRO LTD | $3.04 | -1.62% | 2.36% | 4.83% | -2.88% | -16.71% | 1.00% | 11.56% | 85.93% | 34.10% | $3.79 | $2.63 | 19.79% | 15.59% | 0.85 | 6,251,000 | 36.13% |
| EFX | EQUIFAX INC | $256.14 | 0.07% | 0.17% | -0.87% | 5.06% | 0.06% | 6.81% | 38.50% | 52.72% | 162.87% | $309.63 | $199.98 | 17.28% | 28.08% | 1.12 | 1,977,000 | 176.50% |
| NRG | NRG ENERGY INC | $162.67 | 0.70% | 7.08% | 3.67% | 69.87% | 76.91% | 106.80% | 321.32% | 393.84% | 593.98% | $168.57 | $65.11 | 3.50% | 149.83% | 1.06 | 9,663,000 | 257.10% |
| BRO | BROWN & BROWN INC | $109.58 | 0.28% | 0.87% | -2.23% | -10.84% | 6.50% | 21.54% | 85.67% | 174.16% | 568.78% | $125.68 | $88.31 | 12.81% | 24.09% | 0.74 | 12,692,000 | 205.32% |
| XYL | XYLEM INC | $128.23 | -0.98% | 3.03% | 1.58% | 5.09% | 9.10% | -5.98% | 61.19% | 99.55% | 253.64% | $143.50 | $100.48 | 10.64% | 27.62% | 1.00 | 3,027,000 | 158.06% |
| LVS | LAS VEGAS SANDS CORP | $44.12 | 1.15% | 5.85% | 5.96% | 9.42% | -14.92% | -0.05% | 33.01% | -1.19% | -12.01% | $56.61 | $30.18 | 22.06% | 46.19% | 1.09 | 5,912,000 | 35.01% |
| MTB | M&T BANK CORP | $193.78 | 0.15% | 4.71% | 5.24% | 7.85% | 2.40% | 31.24% | 17.86% | 89.39% | 55.45% | $225.70 | $145.82 | 14.14% | 32.89% | 0.95 | 1,352,000 | 38.38% |
| FNV | FRANCO NEVADA CORP | $161.32 | -2.06% | -2.70% | -4.11% | 2.59% | 35.99% | 34.19% | 15.56% | 16.33% | 235.87% | $179.99 | $112.70 | 10.37% | 43.14% | 0.52 | 1,258,000 | 157.79% |
| IT | GARTNER INC | $402.76 | -0.45% | 2.50% | -9.46% | -5.21% | -17.29% | -9.45% | 62.30% | 237.72% | 371.01% | $584.01 | $366.05 | 31.04% | 10.03% | 1.06 | 1,040,000 | 16.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.