| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW | EDWARDS LIFESCIENCES CORP | $78.21 | 6,206,000 | 28.92% | 75.46 | 76.26 | 75.50 | 73.40 | 71.64 | 62.62 | 87.80 | 74.10 | 95.76 | 82.95 | 0.24 | 0.06 | 0.19 | 0.90 | ||
| DDOG | DATADOG INC | $132.08 | 4,556,000 | 17.39% | 127.85 | 123.94 | 114.05 | 113.21 | 123.94 | 71.03 | 88.27 | 88.03 | 77.96 | 76.11 | 4.71 | 4.25 | 0.46 | 1.70 | ||
| HEI | HEICO CORP | $325.73 | 634,000 | 31.54% | 314.41 | 307.88 | 281.01 | 265.17 | 259.66 | 79.51 | 92.12 | 90.99 | 80.32 | 76.19 | 11.17 | 10.65 | 0.52 | 0.87 | ||
| TGT | TARGET CORP | $99.23 | 6,387,000 | 20.42% | 96.60 | 96.47 | 96.04 | 104.62 | 124.12 | 56.04 | 47.48 | 43.89 | 53.54 | 48.33 | 0.29 | 0.03 | 0.26 | 0.93 | ||
| CMI | CUMMINS INC | $325.72 | 911,000 | -9.26% | 319.47 | 321.57 | 313.50 | 324.63 | 335.63 | 55.75 | 72.26 | 66.19 | 68.52 | 60.03 | 0.97 | 1.10 | -0.13 | 0.90 | ||
| KDP | KEURIG DR PEPPER INC | $32.85 | 10,276,000 | 48.20% | 33.15 | 33.06 | 33.62 | 33.53 | 33.70 | 44.55 | 33.33 | 46.05 | 33.53 | 55.05 | -0.10 | -0.13 | 0.03 | 0.38 | ||
| MSCI | MSCI INC | $576.41 | 880,000 | 145.81% | 557.01 | 559.49 | 556.09 | 559.81 | 577.28 | 60.44 | 81.85 | 79.51 | 82.16 | 83.21 | 2.12 | -0.09 | 2.20 | 1.16 | ||
| GLW | CORNING INC | $51.82 | 5,295,000 | 87.17% | 50.99 | 50.77 | 47.77 | 47.68 | 47.50 | 65.74 | 76.02 | 75.11 | 59.41 | 56.84 | 0.96 | 1.01 | -0.06 | 1.05 | ||
| FICO | FAIR ISAAC CORP | $1,816.26 | 446,000 | 39.38% | 1,827.77 | 1,795.98 | 1,890.50 | 1,856.30 | 1,954.36 | 48.56 | 55.09 | 72.74 | 49.93 | 71.44 | -3.35 | -17.01 | 13.66 | 1.21 | ||
| VALE | VALE SA | $9.74 | 66,573,000 | 0.87% | 9.37 | 9.40 | 9.46 | 9.55 | 9.77 | 57.36 | 51.22 | 33.11 | 51.29 | 31.98 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| CCI | CROWN CASTLE INC | $100.65 | 3,004,000 | -28.54% | 100.43 | 100.11 | 101.50 | 99.13 | 101.16 | 50.19 | 52.41 | 67.46 | 50.29 | 69.48 | 0.06 | -0.18 | 0.25 | 0.56 | ||
| ALC | ALCON INC | $87.81 | 1,800,000 | 15.98% | 86.25 | 86.69 | 90.00 | 90.32 | 90.52 | 51.33 | 58.01 | 52.29 | 88.15 | 78.55 | -0.61 | -0.94 | 0.33 | 0.83 | ||
| EXC | EXELON CORP | $42.91 | 7,323,000 | 61.19% | 42.73 | 42.91 | 44.29 | 44.07 | 41.54 | 47.11 | 28.22 | 34.89 | 62.71 | 66.98 | -0.37 | -0.44 | 0.07 | 0.42 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.10 | 6,770,000 | 57.77% | 18.62 | 18.27 | 16.22 | 14.69 | 13.10 | 66.68 | 71.41 | 68.19 | 29.47 | 22.84 | 0.68 | 0.76 | -0.08 | 1.01 | ||
| VRSK | VERISK ANALYTICS INC | $308.66 | 2,480,000 | 291.79% | 307.57 | 311.84 | 305.70 | 299.19 | 287.98 | 49.35 | 18.77 | 19.36 | 21.95 | 16.24 | -0.51 | 0.62 | -1.13 | 0.67 | ||
| HMC | HONDA MOTOR CO LTD | $29.70 | 1,204,000 | 42.49% | 29.19 | 29.34 | 29.69 | 28.89 | 28.90 | 53.82 | 38.05 | 25.93 | 38.66 | 20.99 | -0.14 | -0.13 | -0.01 | 0.75 | ||
| FERG | FERGUSON ENTERPRISES INC | $218.00 | 2,289,000 | 91.71% | 215.70 | 211.53 | 188.63 | 178.62 | 186.43 | 71.48 | 75.62 | 79.80 | 40.28 | 40.35 | 8.74 | 9.43 | -0.69 | 0.99 | ||
| HES | HESS CORP | $138.97 | 6,272,000 | 124.32% | 141.38 | 138.77 | 134.44 | 140.41 | 139.81 | 51.93 | 38.52 | 42.80 | 12.59 | 15.99 | 1.58 | 1.86 | -0.28 | 0.89 | ||
| F | FORD MOTOR CO | $10.80 | 181,978,000 | 105.93% | 10.59 | 10.46 | 10.32 | 9.97 | 10.25 | 58.97 | 67.06 | 71.04 | 60.42 | 66.62 | 0.11 | 0.09 | 0.02 | 1.20 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.44 | 4,577,000 | 174.57% | 239.03 | 235.22 | 229.11 | 218.30 | 195.49 | 61.86 | 72.76 | 79.16 | 64.73 | 77.94 | 3.87 | 3.58 | 0.29 | 0.83 | ||
| IDXX | IDEXX LABORATORIES INC | $531.32 | 625,000 | 14.26% | 526.05 | 524.10 | 494.88 | 462.16 | 454.08 | 63.47 | 79.39 | 82.87 | 52.45 | 48.32 | 8.81 | 10.40 | -1.59 | 1.16 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.80 | 4,301,000 | 6.20% | 80.55 | 80.56 | 79.10 | 75.83 | 80.12 | 53.68 | 45.84 | 57.65 | 22.25 | 39.54 | 0.53 | 0.67 | -0.14 | 0.92 | ||
| KMB | KIMBERLY CLARK CORP | $127.89 | 1,951,000 | -17.57% | 128.97 | 132.72 | 134.89 | 136.76 | 136.11 | 35.37 | 10.26 | 10.97 | 32.41 | 33.10 | -2.59 | -2.10 | -0.48 | 0.24 | ||
| VLO | VALERO ENERGY CORP | $134.69 | 8,049,000 | 193.33% | 137.45 | 133.61 | 126.80 | 127.43 | 130.70 | 53.47 | 54.41 | 58.31 | 20.22 | 27.76 | 2.63 | 2.94 | -0.31 | 0.85 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $322.83 | 2,052,000 | 209.04% | 314.87 | 309.35 | 283.48 | 268.50 | 265.67 | 67.20 | 83.37 | 85.57 | 60.38 | 71.75 | 10.00 | 9.82 | 0.18 | 0.93 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.10 | 1,898,000 | 10.16% | 92.27 | 92.23 | 90.29 | 87.46 | 82.51 | 48.04 | 13.62 | 29.07 | 0.00 | 5.87 | 0.54 | 0.85 | -0.31 | 0.65 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.60 | 20,689,000 | 73.30% | 44.34 | 43.56 | 42.03 | 44.22 | 47.41 | 46.58 | 14.10 | 18.07 | 6.66 | 4.95 | 0.30 | 0.60 | -0.29 | 0.96 | ||
| ROST | ROSS STORES INC | $127.90 | 4,423,000 | 6.37% | 128.58 | 134.65 | 139.95 | 137.16 | 142.83 | 32.39 | 13.06 | 12.91 | 8.21 | 5.61 | -4.20 | -3.51 | -0.69 | 1.00 | ||
| AME | AMETEK INC | $180.53 | 1,601,000 | 48.93% | 178.05 | 178.26 | 174.46 | 175.68 | 177.96 | 57.08 | 68.60 | 60.76 | 59.11 | 51.29 | 0.88 | 0.95 | -0.07 | 0.87 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.52 | 2,756,000 | 15.75% | 82.32 | 81.52 | 80.45 | 81.27 | 84.35 | 62.79 | 84.75 | 85.92 | 85.53 | 86.03 | 0.87 | 0.62 | 0.25 | 0.54 | ||
| CBRE | CBRE GROUP INC | $139.38 | 2,667,000 | 40.37% | 135.71 | 132.31 | 127.43 | 130.04 | 130.22 | 65.29 | 78.64 | 81.04 | 45.14 | 59.01 | 3.15 | 2.59 | 0.56 | 1.13 | ||
| YUM | YUM BRANDS INC | $148.41 | 3,075,000 | -6.68% | 143.01 | 143.44 | 145.29 | 148.55 | 141.05 | 61.51 | 84.60 | 73.01 | 99.52 | 97.10 | -0.09 | -0.93 | 0.84 | 0.61 | ||
| XYZ | BLOCK INC | $66.63 | 9,854,000 | 93.82% | 64.19 | 63.98 | 58.99 | 61.76 | 71.29 | 63.87 | 78.23 | 71.63 | 52.28 | 46.22 | 1.66 | 1.70 | -0.04 | 2.20 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.77 | 2,782,000 | 75.85% | 145.57 | 143.67 | 139.60 | 144.93 | 160.24 | 45.98 | 12.18 | 12.63 | 8.81 | 4.71 | 0.44 | 1.59 | -1.15 | 1.04 | ||
| IMO | IMPERIAL OIL LTD | $79.35 | 444,000 | 28.32% | 80.55 | 77.34 | 72.73 | 70.44 | 70.67 | 59.62 | 73.85 | 72.39 | 26.53 | 30.84 | 2.34 | 2.41 | -0.07 | 0.76 | ||
| GRMN | GARMIN LTD | $208.36 | 1,110,000 | 42.13% | 202.52 | 204.47 | 199.69 | 205.90 | 201.19 | 58.61 | 58.62 | 50.81 | 55.67 | 48.82 | 0.92 | 0.87 | 0.05 | 0.98 | ||
| KVUE | KENVUE INC | $20.88 | 24,150,000 | 47.78% | 21.30 | 21.73 | 22.82 | 22.75 | 22.58 | 31.96 | 11.68 | 12.85 | 23.71 | 33.72 | -0.55 | -0.51 | -0.03 | 0.31 | ||
| CAH | CARDINAL HEALTH INC | $167.18 | 2,603,000 | 67.61% | 164.23 | 159.55 | 151.61 | 140.58 | 129.13 | 75.47 | 90.58 | 87.50 | 73.74 | 69.30 | 4.20 | 3.96 | 0.25 | 0.50 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.32 | 380,000 | -0.78% | 5.37 | 5.30 | 5.21 | 4.91 | 4.77 | 51.84 | 46.07 | 49.06 | 19.38 | 22.93 | 0.04 | 0.05 | -0.02 | 0.66 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $87.33 | 2,629,000 | 52.23% | 90.07 | 90.05 | 85.68 | 78.97 | 70.14 | 47.66 | 38.04 | 37.25 | 17.73 | 15.24 | 1.13 | 1.71 | -0.58 | 0.62 | ||
| EA | ELECTRONIC ARTS INC | $157.74 | 2,316,000 | 59.18% | 153.71 | 150.54 | 149.22 | 142.98 | 145.52 | 67.91 | 90.47 | 93.36 | 97.07 | 98.20 | 2.54 | 1.56 | 0.98 | 0.56 | ||
| DHI | HORTON D R INC | $128.69 | 4,090,000 | 35.57% | 125.36 | 123.73 | 123.31 | 125.64 | 145.60 | 58.27 | 73.41 | 77.71 | 74.26 | 81.31 | 1.46 | 0.79 | 0.67 | 1.03 | ||
| XEL | XCEL ENERGY INC | $67.78 | 4,020,000 | 86.46% | 67.20 | 68.07 | 69.36 | 69.27 | 67.86 | 46.89 | 59.72 | 60.81 | 82.73 | 85.98 | -0.57 | -0.64 | 0.07 | 0.38 | ||
| TCOM | TRIPCOM GROUP LTD | $58.67 | 874,000 | -46.22% | 58.67 | 60.34 | 60.81 | 61.75 | 62.91 | 44.15 | 47.25 | 45.63 | 68.15 | 65.62 | -0.99 | -0.80 | -0.19 | 0.96 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.60 | 2,999,000 | 16.02% | 96.25 | 95.83 | 96.26 | 97.75 | 98.10 | 55.87 | 82.75 | 81.63 | 92.08 | 88.82 | 0.14 | -0.14 | 0.28 | 0.75 | ||
| FER | FERROVIAL SE | $53.26 | 147,000 | -5.77% | 51.59 | 51.50 | 50.24 | 47.21 | 44.37 | 65.44 | 85.74 | 78.03 | 100.00 | 94.99 | 0.58 | 0.50 | 0.09 | 0.56 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.74 | 3,969,000 | 34.22% | 78.00 | 79.18 | 77.80 | 79.07 | 78.56 | 45.84 | 34.93 | 32.85 | 39.99 | 36.74 | -0.44 | -0.07 | -0.37 | 0.96 | ||
| STLA | STELLANTIS NV | $10.19 | 31,048,000 | 188.15% | 9.70 | 9.86 | 9.89 | 11.00 | 12.25 | 54.93 | 63.29 | 49.03 | 78.29 | 54.96 | -0.08 | -0.11 | 0.03 | 1.26 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $70.49 | 6,886,000 | -2.48% | 69.05 | 67.09 | 57.79 | 54.90 | 61.22 | 67.08 | 87.25 | 88.92 | 44.17 | 46.56 | 3.49 | 3.64 | -0.16 | 1.79 | ||
| VG | VENTURE GLOBAL INC | $15.69 | 4,850,000 | 26.63% | 17.19 | 16.00 | 12.18 | 12.26 | N/A | 53.54 | 37.40 | 45.16 | 4.04 | 3.53 | 1.33 | 1.63 | -0.31 | 1.89 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.13 | 2,153,000 | 44.69% | 105.10 | 104.87 | 103.94 | 106.56 | 114.19 | 58.12 | 75.37 | 71.61 | 91.08 | 89.29 | 0.53 | 0.26 | 0.27 | 1.00 | ||
| TRGP | TARGA RESOURCES CORP | $174.38 | 2,892,000 | 93.57% | 170.91 | 167.65 | 166.63 | 179.31 | 179.39 | 58.01 | 75.63 | 62.40 | 72.37 | 55.88 | 1.82 | 0.97 | 0.85 | 1.04 | ||
| BKR | BAKER HUGHES CO | $38.06 | 9,915,000 | -4.35% | 38.54 | 38.23 | 37.51 | 40.41 | 40.42 | 49.44 | 26.12 | 26.97 | 18.79 | 11.64 | 0.14 | 0.22 | -0.08 | 0.88 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.93 | 629,000 | 26.31% | 64.76 | 64.86 | 62.40 | 59.29 | 58.91 | 68.40 | 77.76 | 73.28 | 57.16 | 46.19 | 0.74 | 0.81 | -0.08 | 0.71 | ||
| PCG | PG&E CORP | $13.99 | 31,196,000 | -26.49% | 13.86 | 14.72 | 16.19 | 16.29 | 17.94 | 34.96 | 24.10 | 21.95 | 91.47 | 86.13 | -0.74 | -0.76 | 0.02 | 0.66 | ||
| RMD | RESMED INC | $255.16 | 1,498,000 | 33.87% | 253.54 | 251.51 | 243.61 | 234.81 | 238.21 | 61.15 | 68.38 | 78.63 | 66.04 | 81.13 | 3.40 | 3.40 | -0.00 | 0.83 | ||
| ROK | ROCKWELL AUTOMATION INC | $329.95 | 940,000 | -14.47% | 323.41 | 322.35 | 294.59 | 281.22 | 279.90 | 68.94 | 71.74 | 67.26 | 19.52 | 17.10 | 7.60 | 8.93 | -1.33 | 1.11 | ||
| ABEV | AMBEV SA | $2.36 | 38,587,000 | 23.96% | 2.39 | 2.43 | 2.47 | 2.30 | 2.23 | 39.79 | 22.73 | 19.48 | 27.82 | 23.58 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| CCL | CARNIVAL CORP | $27.26 | 46,831,000 | 61.12% | 24.56 | 24.23 | 22.04 | 21.89 | 22.47 | 72.88 | 88.79 | 83.22 | 91.27 | 83.82 | 1.00 | 0.78 | 0.23 | 1.86 | ||
| SYY | SYSCO CORP | $75.01 | 3,546,000 | 56.49% | 74.83 | 74.50 | 72.74 | 72.73 | 74.37 | 55.64 | 45.57 | 62.91 | 17.34 | 37.37 | 0.68 | 0.73 | -0.05 | 0.70 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.87 | 114,000 | -10.24% | 46.18 | 45.09 | 43.30 | 41.13 | 39.70 | 74.10 | 90.19 | 89.88 | 93.03 | 85.75 | 0.96 | 0.89 | 0.07 | 0.23 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $207.69 | 1,172,000 | 11.09% | 203.27 | 203.63 | 196.50 | 190.17 | 191.18 | 62.88 | 79.12 | 74.02 | 64.42 | 56.23 | 2.04 | 2.15 | -0.11 | 1.01 | ||
| ETR | ENTERGY CORP | $82.48 | 3,236,000 | 87.59% | 81.79 | 82.18 | 82.67 | 83.14 | 77.79 | 51.37 | 42.28 | 47.31 | 53.07 | 61.50 | -0.17 | -0.23 | 0.05 | 0.46 | ||
| TKO | TKO GROUP HOLDINGS INC | $179.35 | 2,283,000 | 175.39% | 173.32 | 168.56 | 163.18 | 158.48 | 145.52 | 69.51 | 88.04 | 85.56 | 85.14 | 86.14 | 4.42 | 3.43 | 0.99 | 0.78 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.99 | 385,000 | -30.38% | 102.18 | 104.00 | 104.35 | 99.55 | 95.94 | 43.83 | 29.77 | 26.52 | 26.50 | 18.14 | -0.90 | -0.46 | -0.45 | 0.52 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.68 | 3,616,000 | 89.12% | 125.51 | 126.62 | 125.80 | 121.28 | 118.11 | 44.61 | 12.05 | 22.70 | 19.91 | 30.33 | -0.49 | -0.15 | -0.34 | 0.69 | ||
| ED | CONSOLIDATED EDISON INC | $98.15 | 2,880,000 | 8.43% | 100.46 | 101.60 | 105.24 | 104.32 | 101.03 | 32.93 | 10.87 | 9.13 | 5.87 | 6.15 | -1.63 | -1.36 | -0.27 | 0.22 | ||
| B | BARRICK MINING CORP | $20.46 | 12,866,000 | 6.23% | 21.08 | 20.59 | 19.61 | 19.08 | 18.56 | 51.74 | 57.20 | 61.11 | 16.25 | 17.13 | 0.44 | 0.50 | -0.06 | 0.52 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $736.03 | 562,000 | 13.54% | 705.28 | 700.48 | 660.28 | 634.48 | 682.02 | 61.78 | 83.35 | 72.96 | 71.12 | 59.99 | 15.96 | 14.63 | 1.34 | 2.07 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $149.99 | 3,436,000 | 130.29% | 146.51 | 143.89 | 139.70 | 137.18 | 130.92 | 61.78 | 70.76 | 70.46 | 62.82 | 64.67 | 2.49 | 2.18 | 0.31 | 1.17 | ||
| EQT | EQT CORP | $58.31 | 10,530,000 | 41.88% | 58.81 | 57.09 | 54.73 | 52.86 | 47.54 | 56.46 | 63.59 | 71.32 | 44.57 | 57.26 | 1.18 | 1.16 | 0.02 | 0.89 | ||
| VMC | VULCAN MATERIALS CO | $262.18 | 2,120,000 | 135.29% | 259.44 | 262.10 | 261.54 | 253.21 | 259.04 | 50.70 | 30.86 | 36.80 | 42.51 | 48.96 | -1.11 | -0.55 | -0.56 | 0.91 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $163.68 | 6,623,000 | 296.35% | 159.71 | 160.82 | 160.05 | 167.44 | 183.03 | 54.32 | 43.55 | 41.32 | 58.67 | 55.17 | -0.27 | -0.50 | 0.23 | 1.17 | ||
| TW | TRADEWEB MARKETS INC | $144.93 | 2,330,000 | 60.69% | 140.64 | 140.08 | 140.51 | 137.46 | 133.55 | 60.03 | 90.50 | 86.70 | 93.89 | 95.92 | 0.45 | -0.20 | 0.65 | 0.71 | ||
| VICI | VICI PROPERTIES INC | $32.28 | 4,032,000 | -30.90% | 32.35 | 32.13 | 31.97 | 31.71 | 31.56 | 53.03 | 57.85 | 70.56 | 25.53 | 53.02 | 0.17 | 0.17 | 0.00 | 0.71 | ||
| CSGP | COSTAR GROUP INC | $80.76 | 3,554,000 | 40.09% | 80.68 | 79.36 | 78.01 | 77.74 | 76.51 | 57.61 | 60.28 | 64.77 | 35.40 | 38.23 | 1.14 | 1.07 | 0.08 | 1.07 | ||
| TTD | TRADE DESK INC | $69.33 | 9,298,000 | -3.08% | 69.06 | 71.02 | 66.71 | 67.86 | 94.21 | 48.70 | 34.37 | 34.13 | 38.92 | 39.99 | -0.10 | 0.46 | -0.55 | 2.05 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.38 | 6,817,000 | 33.88% | 72.46 | 72.14 | 70.26 | 75.99 | 80.91 | 60.09 | 80.94 | 68.87 | 78.67 | 55.43 | 0.64 | 0.45 | 0.20 | 1.15 | ||
| ARGX | ARGENX SE | $560.14 | 462,000 | 67.39% | 553.94 | 566.74 | 582.66 | 596.37 | 594.02 | 46.49 | 44.94 | 44.28 | 67.76 | 65.23 | -7.30 | -7.62 | 0.32 | 0.67 | ||
| EBAY | EBAY INC | $73.76 | 7,446,000 | 6.52% | 76.08 | 76.57 | 72.28 | 69.46 | 66.68 | 43.45 | 11.14 | 12.24 | 1.30 | 1.02 | 0.62 | 1.40 | -0.78 | 0.92 | ||
| IR | INGERSOLL RAND INC | $84.27 | 2,878,000 | 71.62% | 82.20 | 82.37 | 79.98 | 81.10 | 89.08 | 58.81 | 81.05 | 74.39 | 68.57 | 62.72 | 0.77 | 0.63 | 0.14 | 1.15 | ||
| A | AGILENT TECHNOLOGIES INC | $119.17 | 1,735,000 | 16.60% | 117.43 | 116.53 | 111.78 | 117.93 | 128.60 | 59.92 | 58.92 | 54.68 | 53.40 | 43.37 | 1.71 | 1.67 | 0.04 | 1.01 | ||
| DXCM | DEXCOM INC | $86.33 | 4,632,000 | 88.60% | 83.13 | 84.19 | 81.12 | 79.10 | 77.20 | 57.62 | 71.74 | 68.95 | 70.39 | 67.36 | 0.61 | 0.57 | 0.04 | 1.20 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.32 | 2,285,000 | 49.05% | 90.47 | 92.00 | 92.44 | 92.10 | 96.57 | 44.63 | 14.75 | 17.24 | 39.66 | 32.68 | -0.84 | -0.68 | -0.16 | 0.64 | ||
| HSY | HERSHEY CO | $166.99 | 2,472,000 | 24.85% | 169.63 | 167.16 | 164.74 | 166.08 | 171.49 | 50.70 | 46.89 | 61.11 | 4.89 | 31.19 | 1.65 | 1.80 | -0.15 | 0.28 | ||
| PUK | PRUDENTIAL PLC | $25.20 | 1,121,000 | -4.02% | 24.55 | 24.06 | 22.86 | 21.04 | 18.82 | 68.76 | 91.43 | 93.72 | 81.89 | 76.78 | 0.66 | 0.59 | 0.07 | 1.15 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $550.05 | 449,000 | 1.13% | 543.31 | 546.30 | 538.49 | 515.22 | 534.90 | 53.70 | 32.99 | 39.34 | 33.19 | 42.17 | 0.73 | 1.90 | -1.17 | 0.98 | ||
| WEC | WEC ENERGY GROUP INC | $103.13 | 1,868,000 | -22.23% | 104.16 | 105.11 | 106.45 | 105.88 | 101.27 | 40.68 | 11.88 | 24.64 | 11.06 | 31.94 | -0.77 | -0.61 | -0.16 | 0.32 | ||
| DAL | DELTA AIR LINES INC | $49.59 | 10,175,000 | 22.87% | 48.33 | 48.93 | 47.14 | 49.81 | 54.21 | 54.08 | 54.07 | 52.79 | 37.67 | 36.62 | 0.22 | 0.29 | -0.07 | 1.36 | ||
| BBD | BANK BRADESCO | $3.03 | 26,993,000 | -19.43% | 3.03 | 2.97 | 2.72 | 2.43 | 2.37 | 63.86 | 63.33 | 63.70 | 11.59 | 13.01 | 0.09 | 0.10 | -0.02 | 0.66 | ||
| CCJ | CAMECO CORP | $73.27 | 8,006,000 | 2.40% | 70.44 | 66.22 | 55.92 | 49.82 | 50.97 | 73.19 | 89.94 | 91.90 | 30.76 | 35.34 | 4.92 | 4.71 | 0.21 | 1.22 | ||
| WIT | WIPRO LTD | $3.04 | 6,251,000 | 36.13% | 3.03 | 2.97 | 2.91 | 3.07 | 3.25 | 57.71 | 89.89 | 94.35 | 78.05 | 90.24 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| EFX | EQUIFAX INC | $256.14 | 1,977,000 | 176.50% | 258.38 | 262.77 | 261.02 | 250.88 | 261.04 | 44.12 | 37.06 | 40.00 | 25.26 | 30.04 | -1.63 | -0.36 | -1.28 | 1.12 | ||
| NRG | NRG ENERGY INC | $162.67 | 9,663,000 | 257.10% | 154.59 | 154.70 | 139.63 | 119.28 | 106.38 | 70.26 | 72.16 | 59.19 | 78.64 | 55.10 | 4.13 | 4.48 | -0.36 | 1.06 | ||
| BRO | BROWN & BROWN INC | $109.58 | 12,692,000 | 205.32% | 108.79 | 109.16 | 111.00 | 113.77 | 109.67 | 49.58 | 75.36 | 75.07 | 73.72 | 80.54 | -0.55 | -0.90 | 0.35 | 0.74 | ||
| XYL | XYLEM INC | $128.23 | 3,027,000 | 158.06% | 126.59 | 126.77 | 123.44 | 123.13 | 124.51 | 57.49 | 78.11 | 74.03 | 68.37 | 58.93 | 0.96 | 0.96 | -0.00 | 1.00 | ||
| LVS | LAS VEGAS SANDS CORP | $44.12 | 5,912,000 | 35.01% | 42.36 | 41.90 | 39.90 | 40.51 | 44.92 | 64.09 | 92.20 | 87.45 | 94.96 | 83.63 | 0.82 | 0.68 | 0.14 | 1.09 | ||
| MTB | M&T BANK CORP | $193.78 | 1,352,000 | 38.38% | 186.14 | 184.46 | 179.06 | 180.11 | 187.25 | 67.00 | 93.61 | 90.41 | 100.00 | 100.00 | 3.19 | 2.16 | 1.03 | 0.95 | ||
| FNV | FRANCO NEVADA CORP | $161.32 | 1,258,000 | 157.79% | 166.83 | 168.65 | 167.61 | 158.03 | 141.47 | 40.75 | 18.59 | 19.33 | 6.39 | 6.08 | -0.75 | 0.24 | -0.99 | 0.52 | ||
| IT | GARTNER INC | $402.76 | 1,040,000 | 16.07% | 402.00 | 412.95 | 422.86 | 442.81 | 478.70 | 38.17 | 32.91 | 29.30 | 81.05 | 68.53 | -8.14 | -7.51 | -0.62 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.