| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC | MARATHON PETROLEUM CORP | $137.72 | 0.23% | 0.13% | -6.08% | -6.31% | -3.78% | -23.05% | 54.53% | 371.00% | 168.30% | $184.77 | $115.10 | 25.46% | 19.65% | 0.98 | 2,026,626 | -20.50% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $242.11 | 0.46% | 5.13% | 8.66% | -8.10% | 4.74% | 27.59% | N/A | N/A | N/A | $299.73 | $174.03 | 19.22% | 39.12% | 1.09 | 1,534,061 | 17.86% |
| CTVA | CORTEVA INC | $62.02 | 0.05% | 0.50% | -2.41% | -4.01% | 1.91% | 15.04% | 8.16% | 143.31% | N/A | $66.24 | $50.01 | 6.37% | 24.02% | 0.75 | 2,796,045 | -53.78% |
| CPNG | COUPANG INC | $23.47 | 0.43% | 0.99% | 5.82% | -0.47% | -7.60% | 5.67% | 68.85% | N/A | N/A | $26.91 | $18.16 | 12.78% | 29.24% | 1.37 | 6,483,130 | 28.50% |
| NET | CLOUDFLARE INC | $122.61 | 1.52% | 3.15% | 6.01% | -10.40% | 40.05% | 39.27% | 36.37% | 436.82% | N/A | $177.37 | $66.24 | 30.87% | 85.10% | 2.09 | 3,197,886 | 20.82% |
| MSCI | MSCI INC | $546.07 | 0.18% | 2.92% | -3.74% | -6.24% | -5.52% | 16.18% | 28.87% | 70.68% | 775.81% | $642.45 | $466.36 | 15.00% | 17.09% | 1.16 | 428,585 | -28.66% |
| PSX | PHILLIPS 66 | $103.46 | -0.58% | -1.17% | -16.80% | -12.22% | -13.79% | -26.21% | 16.01% | 55.91% | 26.77% | $150.12 | $91.01 | 31.08% | 13.68% | 0.92 | 2,596,827 | -19.13% |
| VALE | VALE SA | $9.24 | -0.75% | -5.23% | -8.51% | -1.28% | -12.83% | -24.26% | -43.62% | 15.79% | 14.50% | $13.14 | $8.06 | 29.68% | 14.71% | 0.78 | 18,296,781 | -39.27% |
| URI | UNITED RENTALS INC | $640.60 | 1.45% | -1.04% | 1.36% | -13.22% | -19.27% | -2.01% | 108.64% | 437.06% | 545.31% | $896.98 | $525.91 | 28.58% | 21.81% | 1.45 | 685,692 | 20.17% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $235.17 | 0.79% | 5.60% | 11.92% | 26.39% | 43.59% | 64.75% | 92.86% | 91.74% | 865.39% | $238.00 | $135.24 | 1.19% | 73.89% | 0.81 | 2,172,535 | -2.76% |
| YUM | YUM BRANDS INC | $148.60 | -1.22% | 0.69% | -6.49% | 13.00% | 12.29% | 9.81% | 28.37% | 77.31% | 61.70% | $163.30 | $122.13 | 9.00% | 21.67% | 0.63 | 2,723,923 | -18.68% |
| VRSK | VERISK ANALYTICS INC | $294.51 | -0.65% | 2.18% | -1.37% | 1.23% | 6.91% | 26.50% | 45.66% | 91.93% | 289.00% | $306.68 | $233.78 | 3.97% | 25.98% | 0.69 | 801,983 | -0.52% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.54 | -1.32% | 1.58% | 2.71% | 14.56% | 18.44% | 25.07% | 80.16% | 127.84% | N/A | $91.29 | $70.82 | 1.92% | 26.43% | 0.72 | 1,537,483 | -24.89% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.71 | -1.48% | -2.70% | 4.21% | -5.09% | -12.78% | 15.64% | -20.30% | -39.89% | 23.13% | $91.98 | $66.51 | 15.51% | 16.84% | 0.92 | 2,555,312 | -27.67% |
| HOOD | ROBINHOOD MARKETS INC | $46.62 | -5.07% | -3.18% | 10.58% | -10.17% | 94.49% | 180.00% | 344.85% | N/A | N/A | $66.91 | $13.98 | 30.32% | 233.48% | 2.07 | 87,462,533 | 77.12% |
| LHX | L3HARRIS TECHNOLOGIES INC | $219.91 | -0.05% | 1.68% | 4.84% | 3.35% | -11.14% | 3.85% | -6.50% | 16.07% | 173.35% | $265.74 | $193.09 | 17.25% | 13.89% | 0.48 | 868,875 | -18.07% |
| XEL | XCEL ENERGY INC | $70.40 | -0.42% | 0.16% | -0.45% | 3.91% | 5.56% | 30.90% | -3.12% | 13.22% | 107.30% | $73.38 | $51.97 | 4.05% | 35.46% | 0.40 | 3,357,991 | -24.85% |
| ED | CONSOLIDATED EDISON INC | $112.56 | -0.17% | 1.14% | 2.27% | 17.72% | 12.56% | 18.73% | 22.33% | 45.71% | 82.55% | $114.87 | $87.28 | 2.01% | 28.96% | 0.25 | 2,803,066 | -43.27% |
| CMI | CUMMINS INC | $294.88 | 0.35% | 0.31% | -6.49% | -15.32% | -10.24% | 3.88% | 51.27% | 87.31% | 108.94% | $387.90 | $260.02 | 23.98% | 13.41% | 0.91 | 581,184 | -25.80% |
| F | FORD MOTOR CO | $10.18 | 1.70% | 1.19% | 2.41% | 2.93% | -0.39% | -16.56% | -28.66% | 106.91% | -35.61% | $14.85 | $8.44 | 31.45% | 20.60% | 1.26 | 126,139,670 | -7.53% |
| HES | HESS CORP | $129.79 | 0.57% | -1.96% | -19.53% | -6.51% | -5.78% | -17.21% | 26.77% | 193.11% | 71.27% | $161.69 | $123.79 | 19.73% | 4.85% | 0.99 | 1,492,011 | -39.86% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.66 | -1.59% | -3.74% | -5.52% | -5.76% | -9.91% | 12.68% | 14.25% | 59.20% | 87.46% | $95.22 | $69.71 | 17.39% | 12.84% | 0.59 | 4,673,810 | 4.66% |
| ABEV | AMBEV SA | $2.49 | -1.58% | 1.22% | 6.41% | 35.33% | 15.81% | 6.41% | -11.70% | 19.14% | -60.54% | $2.59 | $1.76 | 3.71% | 41.48% | 0.70 | 21,625,058 | -69.47% |
| FANG | DIAMONDBACK ENERGY INC | $134.83 | 2.14% | -0.98% | -16.19% | -18.03% | -23.31% | -31.21% | 5.75% | 234.73% | 64.67% | $214.50 | $114.00 | 37.14% | 18.27% | 1.15 | 2,144,384 | 8.30% |
| ARGX | ARGENX SE | $639.90 | -0.81% | 6.56% | 12.84% | -2.69% | 7.44% | 66.93% | 118.14% | 339.73% | N/A | $678.21 | $352.77 | 5.65% | 81.39% | 0.70 | 176,184 | -44.91% |
| TCOM | TRIPCOM GROUP LTD | $59.38 | 0.66% | 2.98% | -6.00% | -17.56% | -8.91% | 21.83% | 150.76% | 145.78% | 86.14% | $77.18 | $38.23 | 23.06% | 55.32% | 0.97 | 1,435,179 | -32.67% |
| AME | AMETEK INC | $167.26 | -1.37% | 0.01% | -2.69% | -9.16% | -6.26% | -3.86% | 32.41% | 107.80% | 217.20% | $198.33 | $145.02 | 15.67% | 15.34% | 0.88 | 1,853,830 | 12.04% |
| DHI | HORTON D R INC | $125.55 | -0.63% | -0.39% | -1.46% | -8.66% | -25.11% | -11.88% | 77.43% | 169.77% | 386.82% | $199.85 | $110.44 | 37.18% | 13.68% | 1.07 | 2,542,017 | -7.52% |
| GLW | CORNING INC | $44.78 | 0.90% | 2.05% | -1.67% | -12.79% | -7.40% | 33.75% | 24.53% | 116.75% | 108.86% | $55.33 | $32.92 | 19.07% | 36.03% | 1.08 | 4,822,905 | -39.63% |
| IDXX | IDEXX LABORATORIES INC | $471.38 | 8.95% | 6.89% | 12.62% | 0.50% | 12.96% | 0.71% | 9.00% | 74.10% | 609.22% | $548.88 | $356.14 | 14.12% | 32.36% | 1.14 | 1,396,915 | -0.24% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.13 | -2.47% | 3.01% | 8.00% | 14.00% | 12.01% | -9.20% | -17.39% | 9.38% | -6.04% | $6.01 | $3.75 | 14.64% | 36.80% | 0.76 | 568,428 | -39.77% |
| OTIS | OTIS WORLDWIDE CORP | $96.39 | 0.12% | 3.94% | -7.37% | 1.95% | -3.07% | 5.42% | 32.13% | 93.90% | N/A | $106.83 | $89.70 | 9.77% | 7.46% | 0.78 | 2,182,628 | -33.37% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.44 | 2.61% | 0.17% | -17.79% | -12.79% | -18.42% | -37.25% | -30.63% | 165.35% | -49.76% | $65.78 | $34.79 | 38.52% | 16.26% | 1.15 | 10,630,821 | -3.86% |
| EA | ELECTRONIC ARTS INC | $145.10 | 0.01% | -0.75% | -0.39% | 18.05% | -4.07% | 13.20% | 20.92% | 28.10% | 144.56% | $168.50 | $115.21 | 13.89% | 25.94% | 0.53 | 3,282,334 | 17.14% |
| VEEV | VEEVA SYSTEMS INC | $232.07 | -0.69% | 1.91% | 1.83% | -0.52% | 9.07% | 16.68% | 23.71% | 23.59% | 759.84% | $258.93 | $170.25 | 10.37% | 36.31% | 1.03 | 746,833 | -39.79% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.23 | 2.26% | 4.31% | -1.60% | -9.25% | 0.83% | 15.08% | -6.74% | 33.15% | 27.21% | $90.82 | $63.79 | 17.17% | 17.93% | 0.98 | 7,353,473 | 54.19% |
| CBRE | CBRE GROUP INC | $123.52 | 1.10% | 0.52% | -5.72% | -13.36% | -5.12% | 43.18% | 49.83% | 211.13% | 220.75% | $147.75 | $84.24 | 16.40% | 46.63% | 1.19 | 1,580,410 | -7.92% |
| WPM | WHEATON PRECIOUS METALS CORP | $81.11 | -2.89% | -1.29% | 5.57% | 27.61% | 24.54% | 53.12% | 83.42% | 97.35% | 302.13% | $87.42 | $51.96 | 7.22% | 56.10% | 0.62 | 1,882,977 | -29.94% |
| DDOG | DATADOG INC | $106.32 | 4.07% | 6.75% | 5.20% | -25.73% | -13.74% | -15.90% | -11.55% | 136.37% | N/A | $170.08 | $81.63 | 37.49% | 30.25% | 1.60 | 7,735,673 | 116.89% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.73 | -0.95% | -2.21% | -8.92% | -14.43% | -16.12% | -9.41% | -6.16% | 70.86% | 22.04% | $130.55 | $90.38 | 22.08% | 12.56% | 1.08 | 2,704,627 | 9.39% |
| VLO | VALERO ENERGY CORP | $114.88 | -1.04% | 1.34% | -14.10% | -15.64% | -10.40% | -26.20% | -1.48% | 95.51% | 95.04% | $167.78 | $99.00 | 31.53% | 16.04% | 0.93 | 3,961,789 | 2.79% |
| XYZ | BLOCK INC | $58.48 | 0.02% | 1.70% | 5.54% | -35.17% | -18.95% | -12.51% | -44.76% | -7.17% | N/A | $99.26 | $46.42 | 41.08% | 25.98% | 2.14 | 7,398,043 | 11.66% |
| GRMN | GARMIN LTD | $186.78 | -0.05% | -6.19% | -14.15% | -13.32% | -5.75% | 14.29% | 67.05% | 134.03% | 307.28% | $246.50 | $158.38 | 24.23% | 17.93% | 0.98 | 1,018,990 | -65.03% |
| ETR | ENTERGY CORP | $83.37 | 0.24% | -1.88% | -2.67% | 1.62% | 15.16% | 55.86% | 41.26% | 78.20% | 116.01% | $88.39 | $52.07 | 5.67% | 60.13% | 0.50 | 3,640,930 | -9.06% |
| BKR | BAKER HUGHES CO | $36.19 | 2.23% | -0.52% | -19.22% | -23.65% | -4.39% | 13.48% | 17.08% | 164.16% | N/A | $49.40 | $30.93 | 26.74% | 17.01% | 0.98 | 8,897,893 | -15.51% |
| HEI | HEICO CORP | $257.19 | 2.56% | 4.04% | -4.82% | 7.05% | 4.61% | 23.61% | 82.96% | 209.31% | 790.18% | $283.60 | $207.82 | 9.31% | 23.76% | 0.93 | 374,104 | -21.18% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.15 | -3.00% | -3.55% | 2.02% | 20.32% | 5.59% | -13.50% | 38.58% | 63.41% | 9.72% | $123.09 | $81.08 | 17.01% | 25.99% | 0.60 | 367,022 | -55.34% |
| FER | FERROVIAL SE | $49.19 | -0.93% | 2.82% | 8.68% | 18.02% | 21.88% | N/A | N/A | N/A | N/A | $56.43 | $37.00 | 12.83% | 32.95% | 0.59 | 41,306 | -70.58% |
| STLA | STELLANTIS NV | $9.46 | 1.94% | 1.39% | -14.70% | -25.04% | -30.95% | -57.92% | -29.40% | 12.09% | -35.43% | $23.37 | $8.39 | 59.52% | 12.71% | 1.29 | 11,560,405 | -19.54% |
| VRT | VERTIV HOLDINGS CO | $92.55 | 8.40% | 10.34% | 22.96% | -17.81% | -13.42% | 4.55% | 633.94% | 799.42% | N/A | $155.84 | $53.60 | 40.61% | 72.67% | 1.82 | 16,213,928 | 80.56% |
| TRGP | TARGA RESOURCES CORP | $162.34 | -5.01% | -8.28% | -20.06% | -19.53% | -1.77% | 44.42% | 118.61% | 1,274.60% | 54.59% | $218.51 | $110.09 | 25.71% | 47.46% | 1.17 | 3,144,562 | -0.58% |
| ZS | ZSCALER INC | $227.06 | 0.39% | 8.05% | 12.93% | 13.53% | 24.36% | 31.77% | 9.04% | 239.66% | N/A | $230.79 | $153.45 | 1.62% | 47.97% | 1.60 | 3,160,352 | 40.65% |
| VMC | VULCAN MATERIALS CO | $263.63 | 0.50% | 5.66% | 11.11% | -2.78% | -2.50% | 1.50% | 53.26% | 138.19% | 198.46% | $298.31 | $215.08 | 11.63% | 22.57% | 0.95 | 1,493,541 | -36.28% |
| CAH | CARDINAL HEALTH INC | $145.53 | 3.00% | 7.13% | 6.13% | 16.12% | 25.32% | 42.44% | 150.57% | 206.90% | 70.11% | $147.27 | $93.17 | 1.18% | 56.20% | 0.55 | 4,010,107 | 15.59% |
| RMD | RESMED INC | $236.49 | -0.04% | 0.17% | 6.38% | -1.69% | -3.19% | 9.99% | 18.38% | 48.67% | 265.07% | $263.05 | $179.42 | 10.10% | 31.81% | 0.82 | 728,780 | -44.84% |
| IMO | IMPERIAL OIL LTD | $68.07 | 1.02% | -0.10% | -6.61% | 1.90% | -3.75% | 1.01% | 34.29% | 340.01% | 57.21% | $80.17 | $58.76 | 15.09% | 15.84% | 0.84 | 438,637 | -4.32% |
| HIG | HARTFORD INSURANCE GROUP INC | $121.84 | -0.68% | 2.18% | -2.05% | 8.50% | 10.67% | 25.32% | 73.81% | 241.38% | 196.45% | $125.08 | $96.31 | 2.59% | 26.51% | 0.75 | 1,765,346 | -5.69% |
| WEC | WEC ENERGY GROUP INC | $108.79 | -0.67% | -0.11% | -0.09% | 8.30% | 13.83% | 31.72% | 9.08% | 22.98% | 119.33% | $111.00 | $77.47 | 1.99% | 40.43% | 0.33 | 1,616,754 | -41.72% |
| SYY | SYSCO CORP | $70.15 | -1.75% | -3.29% | -6.99% | -2.99% | -6.50% | -3.97% | -17.61% | 32.96% | 88.78% | $82.23 | $67.12 | 14.69% | 4.51% | 0.77 | 2,867,805 | -39.38% |
| SLF | SUN LIFE FINANCIAL INC | $59.12 | -0.72% | 1.32% | 1.77% | 3.72% | 6.33% | 14.82% | 19.68% | 78.88% | 83.89% | $62.85 | $46.41 | 5.93% | 27.39% | 0.74 | 335,143 | -25.96% |
| HSY | HERSHEY CO | $167.13 | -0.04% | 1.91% | -1.47% | 13.09% | -6.77% | -13.72% | -23.17% | 26.10% | 78.56% | $211.92 | $140.13 | 21.14% | 19.27% | 0.31 | 2,609,182 | -24.67% |
| KHC | KRAFT HEINZ CO | $28.50 | -2.06% | -3.85% | -6.06% | -2.66% | -14.90% | -21.44% | -32.11% | -3.00% | N/A | $36.75 | $27.25 | 22.45% | 4.59% | 0.36 | 9,610,843 | 12.30% |
| FERG | FERGUSON ENTERPRISES INC | $169.70 | 0.02% | 0.11% | 5.57% | -7.73% | -14.28% | -19.74% | 36.27% | N/A | N/A | $225.63 | $146.00 | 24.79% | 16.23% | 0.98 | 1,258,665 | -26.32% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.67 | -1.11% | -2.64% | -6.73% | -3.68% | -6.61% | -6.40% | 95.44% | 288.01% | 339.62% | $116.47 | $82.49 | 23.01% | 8.70% | 0.72 | 1,860,252 | -34.35% |
| VICI | VICI PROPERTIES INC | $31.51 | -1.59% | -2.93% | -2.87% | 5.77% | 0.22% | 9.03% | 8.47% | 90.28% | N/A | $34.29 | $27.53 | 8.11% | 14.46% | 0.76 | 8,688,042 | -34.91% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $255.13 | -3.08% | 5.16% | -0.25% | -7.07% | -6.86% | 70.13% | 83.48% | 97.82% | 138.68% | $304.39 | $144.73 | 16.18% | 76.28% | 0.89 | 1,519,735 | 60.07% |
| STZ | CONSTELLATION BRANDS INC | $185.44 | -1.12% | -1.10% | 0.34% | 6.32% | -20.33% | -26.98% | -24.01% | 14.77% | 58.24% | $265.70 | $160.46 | 30.21% | 15.57% | 0.62 | 1,539,667 | 18.78% |
| TW | TRADEWEB MARKETS INC | $138.07 | -0.17% | 2.25% | -6.68% | 8.24% | 8.80% | 32.90% | 96.85% | 165.93% | N/A | $152.65 | $101.03 | 9.55% | 36.66% | 0.72 | 1,260,163 | -37.72% |
| HUBS | HUBSPOT INC | $624.05 | 2.05% | 3.92% | 7.22% | -18.42% | 10.41% | 2.96% | 59.72% | 288.67% | 1,506.31% | $881.13 | $434.84 | 29.18% | 43.51% | 1.64 | 672,515 | 17.77% |
| EFX | EQUIFAX INC | $260.61 | 0.18% | 1.33% | 6.87% | -2.58% | -1.43% | 18.10% | 26.82% | 89.00% | 165.20% | $309.63 | $199.98 | 15.83% | 30.32% | 1.10 | 770,207 | -19.65% |
| CSGP | COSTAR GROUP INC | $76.58 | 3.25% | -7.98% | -3.28% | -0.29% | 5.63% | -15.25% | 18.88% | 23.00% | 274.53% | $92.74 | $68.26 | 17.43% | 12.20% | 1.07 | 4,943,853 | -60.44% |
| IT | GARTNER INC | $419.60 | -0.35% | 0.42% | 1.42% | -23.40% | -16.69% | -0.66% | 44.67% | 265.12% | 398.99% | $584.01 | $366.05 | 28.15% | 14.63% | 1.10 | 547,656 | -19.87% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $150.56 | -1.77% | -5.25% | -9.89% | -17.30% | -25.09% | -17.50% | 7.53% | 104.80% | 527.25% | $233.26 | $144.90 | 35.45% | 3.91% | 1.12 | 2,152,951 | -27.24% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $186.92 | 1.18% | 0.83% | 1.78% | -8.66% | 0.04% | 16.43% | 103.33% | 243.54% | 87.26% | $210.88 | $147.66 | 11.36% | 26.59% | 1.07 | 860,701 | -26.33% |
| FNV | FRANCO NEVADA CORP | $165.69 | -3.55% | -3.31% | 5.11% | 20.85% | 25.80% | 36.00% | 10.17% | 20.20% | 210.46% | $178.74 | $112.70 | 7.30% | 47.02% | 0.52 | 1,141,487 | 72.44% |
| GOLD | BARRICK GOLD CORP | $18.37 | -3.52% | -5.36% | -6.56% | 10.93% | -3.57% | 12.29% | -17.10% | -31.79% | 40.55% | $21.35 | $15.11 | 13.96% | 21.58% | 0.52 | 19,510,338 | 39.02% |
| MLM | MARTIN MARIETTA MATERIALS INC | $522.88 | -0.21% | 2.68% | 7.91% | -2.44% | -9.87% | -11.51% | 47.14% | 180.23% | 253.70% | $633.23 | $441.95 | 17.43% | 18.31% | 1.02 | 488,043 | -48.28% |
| EXR | EXTRA SPACE STORAGE INC | $148.28 | 1.20% | 4.53% | 0.30% | -2.92% | -7.97% | 6.91% | -18.95% | 70.12% | 122.88% | $184.87 | $121.03 | 19.79% | 22.52% | 0.78 | 1,463,078 | -17.94% |
| BRO | BROWN & BROWN INC | $109.02 | -1.43% | -7.42% | -12.16% | 3.30% | 4.66% | 31.83% | 81.46% | 210.95% | 584.58% | $125.68 | $81.79 | 13.25% | 33.29% | 0.76 | 2,099,102 | -37.10% |
| CHT | CHUNGHWA TELECOM CO LTD | $40.27 | -0.42% | 2.39% | 2.36% | 4.57% | 6.34% | 5.97% | -8.00% | 10.36% | 24.33% | $40.62 | $35.92 | 0.86% | 12.11% | 0.23 | 182,609 | 95.53% |
| EBAY | EBAY INC | $67.67 | -0.72% | 0.70% | -0.19% | 0.73% | 16.45% | 32.53% | 27.32% | 72.41% | 14.12% | $71.61 | $49.25 | 5.50% | 37.41% | 0.90 | 9,919,999 | 0.48% |
| LULU | LULULEMON ATHLETICA INC | $268.60 | -0.80% | -0.75% | -3.94% | -34.53% | -16.37% | -24.21% | -25.56% | 22.82% | 322.53% | $423.32 | $226.01 | 36.55% | 18.84% | 1.22 | 1,213,621 | -39.79% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $67.67 | -3.78% | 0.88% | -14.96% | -22.67% | -22.17% | -13.53% | N/A | N/A | N/A | $94.80 | $57.65 | 28.62% | 17.38% | 1.12 | 8,093,946 | -36.56% |
| HUM | HUMANA INC | $256.04 | -2.36% | -4.40% | -3.29% | -12.61% | -1.79% | -18.51% | -40.94% | -31.22% | 53.91% | $406.46 | $213.31 | 37.01% | 20.03% | 0.44 | 1,719,483 | -50.72% |
| LYV | LIVE NATION ENTERTAINMENT INC | $131.34 | -0.84% | -1.04% | -0.51% | -9.94% | 12.11% | 47.11% | 25.28% | 219.02% | 385.01% | $157.75 | $86.81 | 16.74% | 51.30% | 1.26 | 3,048,788 | 54.77% |
| IR | INGERSOLL RAND INC | $76.21 | 1.03% | 0.62% | -5.46% | -17.62% | -18.90% | -18.05% | 71.07% | 170.92% | N/A | $106.03 | $65.61 | 28.12% | 16.16% | 1.19 | 4,622,449 | -4.66% |
| GIS | GENERAL MILLS INC | $55.58 | -2.04% | -1.44% | -6.93% | -7.17% | -18.55% | -20.59% | -20.01% | -6.71% | -0.22% | $75.90 | $55.01 | 26.77% | 1.04% | 0.17 | 4,303,075 | -9.97% |
| WTW | WILLIS TOWERS WATSON PLC | $306.36 | -0.47% | -0.23% | -9.09% | -7.35% | 2.36% | 20.28% | 44.86% | 67.10% | 137.57% | $344.14 | $248.09 | 10.98% | 23.49% | 0.66 | 598,774 | -15.69% |
| BIDU | BAIDU INC | $87.91 | 0.10% | -1.78% | -4.06% | 0.23% | -2.34% | -15.73% | -31.25% | -8.45% | -56.58% | $116.25 | $74.71 | 24.38% | 17.67% | 1.15 | 980,570 | -53.98% |
| A | AGILENT TECHNOLOGIES INC | $106.46 | -1.06% | -0.52% | -6.65% | -28.37% | -22.22% | -23.24% | -10.96% | 43.46% | 154.51% | $155.35 | $96.43 | 31.47% | 10.40% | 0.97 | 1,516,512 | 4.43% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.37 | -0.37% | 0.53% | -7.54% | 13.59% | 20.23% | 7.91% | 199.78% | 24.72% | N/A | $15.77 | $9.41 | 15.22% | 42.08% | 0.96 | 1,589,244 | -46.73% |
| EQT | EQT CORP | $50.36 | 1.86% | 3.15% | -6.53% | -3.49% | 41.38% | 30.26% | 27.66% | 250.45% | -44.03% | $56.66 | $30.02 | 11.12% | 67.75% | 0.92 | 7,617,506 | -35.73% |
| TPL | TEXAS PACIFIC LAND CORP | $1,306.13 | 1.34% | -2.22% | -3.45% | -2.00% | 11.39% | 133.78% | 188.64% | 670.94% | 2,422.12% | $1.77k | $559.31 | 26.17% | 133.52% | 1.10 | 108,092 | -9.96% |
| WIT | WIPRO LTD | $2.86 | 0.00% | 0.35% | -6.54% | -22.28% | -12.00% | 6.32% | -11.04% | 79.31% | 31.62% | $3.79 | $2.55 | 24.54% | 12.38% | 0.84 | 5,332,255 | -5.84% |
| AVB | AVALONBAY COMMUNITIES INC | $209.00 | -0.47% | 1.10% | -2.57% | -5.13% | -3.37% | 11.21% | -5.49% | 31.91% | 24.68% | $239.29 | $180.40 | 12.66% | 15.85% | 0.76 | 1,165,462 | 4.58% |
| VTR | VENTAS INC | $65.54 | -6.48% | -4.20% | -5.38% | 6.81% | 2.10% | 49.60% | 17.71% | 116.09% | -5.48% | $71.36 | $45.95 | 8.16% | 42.65% | 0.80 | 7,746,368 | 132.14% |
| CNC | CENTENE CORP | $59.41 | -0.74% | -3.52% | -1.72% | -8.35% | -6.47% | -17.77% | -24.85% | -8.56% | 88.90% | $80.59 | $55.03 | 26.28% | 7.96% | 0.49 | 6,033,941 | 9.08% |
| XYL | XYLEM INC | $120.75 | 0.15% | 4.45% | 0.73% | -1.67% | 1.08% | -7.80% | 47.56% | 74.27% | 225.12% | $146.08 | $100.48 | 17.34% | 20.18% | 1.02 | 1,733,453 | -35.83% |
| TEF | TELEFONICA S A | $5.15 | 0.78% | 4.46% | 9.57% | 28.11% | 10.75% | 15.99% | 7.74% | 6.19% | -66.38% | $5.15 | $3.89 | 0.00% | 32.39% | 0.52 | 841,763 | 109.38% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $601.63 | 1.44% | 3.60% | 3.47% | -4.32% | -20.77% | -7.81% | 46.43% | 218.32% | 1,036.87% | $959.64 | $438.86 | 37.31% | 37.09% | 2.01 | 982,399 | 25.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.