| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROST | ROSS STORES INC | $147.16 | -1.27% | -0.06% | 5.45% | 5.92% | 4.87% | -3.06% | 69.23% | 61.57% | 202.67% | $158.69 | $122.36 | 7.27% | 20.27% | 1.00 | 2,634,000 | 13.49% |
| OKE | ONEOK INC | $76.38 | 0.65% | 2.06% | -8.49% | -5.33% | -23.92% | -15.27% | 18.42% | 177.95% | 112.11% | $118.07 | $72.18 | 35.31% | 5.82% | 0.98 | 2,653,000 | 7.80% |
| EW | EDWARDS LIFESCIENCES CORP | $81.34 | 0.14% | -0.60% | 1.08% | 4.64% | 13.57% | 16.00% | -9.98% | -5.24% | 246.42% | $83.00 | $64.01 | 2.00% | 27.08% | 0.89 | 2,744,000 | -21.08% |
| WCN | WASTE CONNECTIONS INC | $184.81 | 0.86% | 0.02% | -3.66% | -4.93% | -2.61% | -0.52% | 31.27% | 84.75% | 482.87% | $201.66 | $169.36 | 8.36% | 9.12% | 0.50 | 690,000 | 8.49% |
| VLO | VALERO ENERGY CORP | $152.01 | 0.56% | 4.57% | 5.03% | 17.69% | 16.28% | 7.19% | 23.16% | 189.05% | 156.17% | $155.12 | $99.00 | 2.00% | 53.55% | 0.84 | 2,243,000 | 7.17% |
| DDOG | DATADOG INC | $136.68 | -3.04% | 4.16% | -9.04% | 16.82% | 17.27% | 18.67% | 29.81% | 63.59% | N/A | $170.08 | $81.63 | 19.64% | 67.44% | 1.71 | 5,105,000 | -45.11% |
| CPRT | COPART INC | $48.81 | 0.12% | -0.31% | 5.08% | -5.08% | -10.93% | -6.85% | 61.40% | 88.97% | 1,014.89% | $64.38 | $45.05 | 24.18% | 8.35% | 1.00 | 5,330,000 | 13.69% |
| OXY | OCCIDENTAL PETROLEUM CORP | $47.61 | 0.21% | 3.88% | 4.73% | 14.83% | -2.52% | -16.78% | -36.74% | 273.70% | -34.79% | $56.49 | $34.79 | 15.72% | 36.87% | 0.95 | 5,797,000 | -27.44% |
| F | FORD MOTOR CO | $11.77 | 0.51% | 0.26% | 6.23% | 15.17% | 23.25% | 5.94% | -24.41% | 72.58% | -15.14% | $11.99 | $8.44 | 1.83% | 39.44% | 1.21 | 44,060,000 | -7.63% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.99 | 0.13% | -3.41% | 4.68% | 1.28% | 4.02% | 0.27% | 8.86% | -19.45% | -38.92% | $15.56 | $12.80 | 3.66% | 17.11% | 0.35 | 1,747,000 | -35.80% |
| VALE | VALE SA | $10.28 | 0.29% | 1.58% | 3.94% | 8.90% | 9.01% | -2.56% | -22.42% | -6.55% | 107.68% | $12.05 | $8.06 | 14.65% | 27.62% | 0.73 | 15,104,000 | -42.33% |
| TEAM | ATLASSIAN CORP | $177.78 | 0.57% | 4.09% | -11.14% | -12.82% | -37.46% | 6.17% | -29.16% | -7.29% | N/A | $326.00 | $154.07 | 45.47% | 15.39% | 1.68 | 2,895,000 | 4.97% |
| GRMN | GARMIN LTD | $241.82 | 0.32% | 2.50% | 1.05% | 19.22% | 5.63% | 33.86% | 167.00% | 133.39% | 542.97% | $246.50 | $160.94 | 1.90% | 50.25% | 0.99 | 1,246,000 | -24.62% |
| IMO | IMPERIAL OIL LTD | $90.78 | 0.31% | 3.90% | 5.95% | 26.40% | 33.81% | 18.88% | 74.31% | 452.53% | 157.53% | $91.17 | $58.76 | 0.43% | 54.49% | 0.75 | 218,000 | -55.05% |
| FERG | FERGUSON ENTERPRISES INC | $231.15 | -1.32% | -1.06% | 1.85% | 26.26% | 30.23% | 12.76% | 95.15% | N/A | N/A | $238.16 | $146.00 | 2.94% | 58.32% | 0.99 | 1,271,000 | 63.16% |
| WPM | WHEATON PRECIOUS METALS CORP | $100.42 | 3.28% | 5.07% | 7.54% | 16.69% | 45.71% | 62.86% | 220.32% | 88.16% | 721.10% | $103.81 | $55.47 | 3.27% | 81.05% | 0.60 | 2,019,000 | 53.89% |
| B | BARRICK MINING CORP | $26.63 | 1.33% | 1.64% | 23.86% | 40.16% | 50.03% | 31.05% | 73.49% | -10.19% | 283.17% | $26.83 | $15.11 | 0.75% | 76.24% | 0.51 | 18,043,000 | 11.38% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.32 | -0.34% | -2.47% | 3.04% | -2.72% | -1.95% | 6.83% | 54.02% | 179.07% | 34.77% | $88.07 | $69.24 | 7.66% | 17.45% | 0.88 | 4,040,000 | 23.55% |
| KR | KROGER CO | $67.84 | 0.56% | -2.47% | -2.11% | 1.33% | 4.66% | 29.22% | 40.46% | 90.13% | 96.64% | $74.90 | $50.69 | 9.43% | 33.83% | 0.17 | 5,423,000 | -17.65% |
| BKR | BAKER HUGHES CO | $45.40 | -0.37% | 1.43% | -0.77% | 21.52% | 1.82% | 28.76% | 73.08% | 217.93% | N/A | $49.40 | $32.25 | 8.10% | 40.78% | 0.89 | 4,787,000 | 13.49% |
| HLN | HALEON PLC | $9.80 | 1.14% | -0.20% | -0.10% | -13.50% | -3.73% | -2.87% | 61.45% | N/A | N/A | $11.42 | $8.86 | 14.19% | 10.61% | 0.32 | 8,278,000 | 22.69% |
| VEEV | VEEVA SYSTEMS INC | $269.20 | -1.15% | -7.45% | -6.28% | -3.53% | 20.10% | 24.04% | 32.48% | -4.63% | 939.38% | $296.72 | $200.30 | 9.27% | 34.40% | 1.06 | 2,000,000 | -55.23% |
| EXC | EXELON CORP | $43.68 | -0.18% | -2.85% | -1.40% | -0.05% | -1.18% | 14.86% | -2.93% | 18.34% | 42.00% | $48.11 | $35.94 | 9.21% | 21.54% | 0.41 | 4,003,000 | -25.77% |
| JD | JDCOM INC | $31.07 | 2.24% | -2.54% | -3.57% | -5.68% | -25.85% | 17.82% | -50.14% | -60.49% | 20.05% | $47.82 | $25.61 | 35.03% | 21.32% | 1.07 | 18,807,000 | 2.84% |
| MSCI | MSCI INC | $567.72 | -0.15% | -1.24% | 1.89% | 0.30% | -3.86% | -2.47% | 24.50% | 52.09% | 838.07% | $642.45 | $486.74 | 11.63% | 16.64% | 1.15 | 499,000 | -4.41% |
| TGT | TARGET CORP | $95.98 | -0.86% | -3.28% | -7.87% | 1.17% | -22.75% | -37.44% | -39.52% | -36.53% | 23.51% | $161.50 | $87.35 | 40.57% | 9.88% | 0.95 | 5,366,000 | 24.82% |
| ARGX | ARGENX SE | $712.20 | 1.15% | 7.91% | 18.94% | 22.59% | 14.01% | 37.58% | 85.81% | 207.95% | N/A | $716.62 | $510.06 | 0.62% | 39.63% | 0.67 | 354,000 | 10.97% |
| HEI | HEICO CORP | $312.02 | -1.90% | 0.78% | -3.55% | 3.95% | 17.89% | 22.35% | 100.17% | 183.86% | 1,097.27% | $338.92 | $216.68 | 7.94% | 44.00% | 0.88 | 427,000 | 8.65% |
| CCL | CARNIVAL CORP | $31.89 | -1.85% | 1.88% | 7.37% | 37.69% | 33.26% | 92.81% | 224.42% | 93.51% | -35.22% | $32.76 | $15.07 | 2.66% | 111.61% | 1.87 | 14,832,000 | 10.40% |
| CCI | CROWN CASTLE INC | $99.14 | 1.43% | -4.48% | -9.32% | -1.21% | 5.36% | -11.23% | -42.84% | -39.27% | 18.89% | $120.92 | $84.20 | 18.01% | 17.74% | 0.55 | 3,263,000 | -0.40% |
| ZS | ZSCALER INC | $277.05 | -1.20% | 1.66% | -4.49% | 10.33% | 41.19% | 40.46% | 74.76% | 93.28% | N/A | $318.46 | $153.45 | 13.00% | 80.55% | 1.65 | 1,494,000 | -11.96% |
| FANG | DIAMONDBACK ENERGY INC | $148.76 | -0.27% | 3.82% | -2.45% | 7.95% | -6.42% | -24.41% | 6.82% | 281.83% | 117.84% | $200.47 | $114.00 | 25.79% | 30.49% | 1.03 | 1,214,000 | 14.42% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $233.27 | -0.69% | 1.85% | 4.15% | 3.50% | 10.04% | 45.34% | 89.80% | 36.26% | 700.79% | $245.08 | $146.76 | 4.82% | 58.95% | 0.82 | 989,000 | -12.24% |
| EA | ELECTRONIC ARTS INC | $171.95 | 0.56% | 0.32% | 16.35% | 20.38% | 33.17% | 14.44% | 32.68% | 23.29% | 159.94% | $180.90 | $115.21 | 4.95% | 49.25% | 0.54 | 2,090,000 | -20.47% |
| KMB | KIMBERLY CLARK CORP | $129.14 | 0.33% | -3.26% | 0.95% | -10.22% | -9.06% | -9.83% | -0.34% | -18.14% | 21.22% | $150.45 | $124.10 | 14.16% | 4.06% | 0.24 | 1,786,000 | 1.65% |
| XEL | XCEL ENERGY INC | $72.39 | 0.07% | -2.52% | 0.07% | 4.20% | 0.40% | 17.92% | -4.27% | 4.20% | 114.62% | $74.57 | $61.08 | 2.92% | 18.53% | 0.38 | 3,003,000 | -6.48% |
| AME | AMETEK INC | $184.80 | -1.03% | -1.15% | 3.26% | 2.64% | -2.38% | 9.10% | 51.54% | 83.52% | 243.37% | $198.33 | $145.02 | 6.82% | 27.43% | 0.87 | 810,000 | -4.26% |
| RDDT | REDDIT INC | $225.08 | -0.20% | 3.58% | 55.39% | 106.44% | 39.13% | 283.11% | N/A | N/A | N/A | $253.14 | $55.25 | 11.08% | 307.38% | 2.03 | 3,922,000 | -18.44% |
| EBAY | EBAY INC | $90.61 | -2.36% | -8.68% | 15.43% | 24.57% | 39.96% | 54.62% | 103.80% | 65.41% | 234.23% | $101.15 | $56.33 | 10.42% | 60.86% | 0.92 | 7,271,000 | 17.20% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.33 | -0.31% | -1.64% | -7.09% | 3.49% | 1.45% | 2.39% | 23.95% | 57.60% | 104.55% | $95.22 | $74.67 | 13.54% | 10.26% | 0.54 | 2,255,000 | 10.22% |
| PCG | PG&E CORP | $15.28 | 1.93% | 0.59% | 9.22% | -10.49% | -6.49% | -22.04% | 22.04% | 65.01% | -69.18% | $21.72 | $12.97 | 29.65% | 17.81% | 0.67 | 19,337,000 | 19.15% |
| YUM | YUM BRANDS INC | $146.97 | 1.03% | -0.61% | 1.23% | 2.03% | -6.01% | 8.67% | 30.98% | 53.33% | 84.24% | $163.30 | $122.13 | 10.00% | 20.34% | 0.60 | 1,473,000 | -8.91% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.86 | 0.03% | -1.64% | -10.47% | -1.97% | 3.01% | 11.08% | 83.03% | 115.89% | N/A | $100.67 | $73.40 | 11.73% | 21.06% | 0.64 | 1,582,000 | 15.14% |
| DAL | DELTA AIR LINES INC | $61.78 | -0.31% | 0.15% | 13.36% | 27.38% | 2.76% | 48.65% | 92.88% | 100.26% | 41.11% | $69.98 | $34.74 | 11.72% | 77.86% | 1.38 | 4,856,000 | -16.64% |
| RMD | RESMED INC | $274.51 | -0.32% | -6.54% | -1.15% | 11.99% | 17.55% | 12.89% | 24.42% | 51.85% | 428.51% | $293.81 | $199.92 | 6.57% | 37.31% | 0.83 | 1,325,000 | 2.00% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $835.76 | -2.64% | -0.98% | 15.38% | 22.78% | 36.78% | -10.19% | 80.99% | 212.87% | 1,637.91% | $954.00 | $438.86 | 12.39% | 90.44% | 2.07 | 569,000 | 21.58% |
| KVUE | KENVUE INC | $20.71 | 0.83% | -4.16% | -6.59% | -12.17% | -12.25% | -4.78% | N/A | N/A | N/A | $25.17 | $19.75 | 17.72% | 4.86% | 0.32 | 10,307,000 | -23.47% |
| FER | FERROVIAL SE | $54.83 | -0.49% | -2.04% | 4.30% | 6.42% | 22.96% | 32.82% | N/A | N/A | N/A | $56.43 | $37.93 | 2.84% | 44.56% | 0.56 | 210,000 | 0.00% |
| LVS | LAS VEGAS SANDS CORP | $57.63 | -0.14% | 4.69% | 10.11% | 39.81% | 28.90% | 49.15% | 52.10% | 13.65% | 24.66% | $58.05 | $30.18 | 0.72% | 90.95% | 1.10 | 3,245,000 | 32.34% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.30 | 0.57% | 5.58% | 10.88% | 0.19% | 21.56% | -5.36% | -11.22% | 2.51% | 32.50% | $5.73 | $3.75 | 7.47% | 41.33% | 0.66 | 457,000 | -73.95% |
| KDP | KEURIG DR PEPPER INC | $29.09 | -0.68% | -17.22% | -14.06% | -13.03% | -13.22% | -19.57% | -25.03% | -2.48% | -62.09% | $38.28 | $28.71 | 24.01% | 1.34% | 0.38 | 22,203,000 | 6.11% |
| ALC | ALCON INC | $79.81 | 0.47% | -2.69% | -12.72% | -7.57% | -13.72% | -17.92% | 21.09% | 39.19% | N/A | $101.10 | $78.12 | 21.06% | 2.16% | 0.83 | 1,960,000 | -9.89% |
| ETR | ENTERGY CORP | $88.09 | -0.05% | -1.39% | -0.17% | 6.96% | 0.89% | 47.02% | 47.52% | 77.71% | 169.68% | $92.40 | $60.00 | 4.66% | 46.82% | 0.46 | 1,705,000 | -68.66% |
| LYV | LIVE NATION ENTERTAINMENT INC | $166.49 | -0.08% | 0.46% | 10.63% | 22.28% | 16.13% | 72.12% | 81.14% | 193.12% | 576.24% | $167.22 | $92.57 | 0.44% | 79.85% | 1.17 | 1,028,000 | -3.56% |
| ROK | ROCKWELL AUTOMATION INC | $343.43 | -1.63% | -2.21% | -2.96% | 9.05% | 19.60% | 28.86% | 44.35% | 48.97% | 207.10% | $360.92 | $215.00 | 4.85% | 59.73% | 1.11 | 697,000 | -20.98% |
| PRU | PRUDENTIAL FINANCIAL INC | $109.66 | 0.85% | -0.21% | 6.01% | 5.11% | -4.73% | -8.46% | 11.92% | 61.81% | 35.89% | $130.55 | $90.38 | 16.00% | 21.33% | 1.00 | 1,450,000 | 57.27% |
| SYY | SYSCO CORP | $80.47 | 1.11% | 0.22% | 2.67% | 11.66% | 6.53% | 3.79% | -3.14% | 33.80% | 101.83% | $82.64 | $67.12 | 2.62% | 19.89% | 0.70 | 2,140,000 | 40.14% |
| VMC | VULCAN MATERIALS CO | $291.16 | 0.00% | -0.42% | 6.29% | 9.74% | 17.73% | 20.67% | 72.04% | 142.63% | 211.00% | $298.31 | $215.08 | 2.40% | 35.37% | 0.92 | 610,000 | 88.85% |
| CSGP | COSTAR GROUP INC | $89.49 | -0.93% | -1.90% | -6.38% | 20.82% | 17.36% | 16.05% | 28.04% | 5.46% | 405.48% | $97.43 | $68.26 | 8.15% | 31.11% | 1.06 | 1,975,000 | -0.70% |
| TKO | TKO GROUP HOLDINGS INC | $189.56 | -0.31% | 1.82% | 12.73% | 20.94% | 25.84% | 62.41% | N/A | N/A | N/A | $194.76 | $113.16 | 2.67% | 67.52% | 0.78 | 559,000 | -30.30% |
| VRSK | VERISK ANALYTICS INC | $268.12 | 0.73% | -1.08% | -8.82% | -14.70% | -9.70% | -1.32% | 41.47% | 43.63% | 266.89% | $322.92 | $259.01 | 16.97% | 3.52% | 0.66 | 653,000 | -14.30% |
| HSY | HERSHEY CO | $183.75 | 2.09% | 1.28% | -1.33% | 13.90% | 6.39% | -4.15% | -19.37% | 23.62% | 105.26% | $208.03 | $140.13 | 11.67% | 31.13% | 0.28 | 1,109,000 | -9.10% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.31 | 0.07% | -1.28% | 6.15% | 1.58% | 11.86% | 13.91% | 101.29% | 227.10% | 187.94% | $134.94 | $104.93 | 1.95% | 26.09% | 0.68 | 1,143,000 | 12.72% |
| MLM | MARTIN MARIETTA MATERIALS INC | $616.40 | 0.67% | 1.40% | 6.29% | 12.38% | 27.58% | 17.64% | 74.02% | 203.84% | 267.34% | $633.23 | $441.95 | 2.66% | 39.47% | 0.98 | 369,000 | 25.94% |
| FICO | FAIR ISAAC CORP | $1,521.64 | 1.01% | 7.47% | 1.10% | -9.69% | -19.33% | -11.19% | 228.97% | 261.62% | 1,678.24% | $2.40k | $1.30k | 36.66% | 17.05% | 1.20 | 651,000 | 77.38% |
| HUM | HUMANA INC | $303.66 | 1.94% | 1.39% | 30.54% | 31.98% | 12.29% | -13.58% | -37.80% | -26.86% | 66.13% | $382.72 | $206.87 | 20.66% | 46.79% | 0.44 | 1,100,000 | 10.22% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.81 | 0.09% | -2.72% | -14.47% | -10.81% | -1.84% | -14.16% | -25.00% | -53.72% | 1.09% | $91.98 | $66.51 | 24.10% | 4.96% | 0.92 | 4,450,000 | 53.66% |
| FNV | FRANCO NEVADA CORP | $188.35 | 2.11% | 1.76% | 16.01% | 11.92% | 31.77% | 53.94% | 50.22% | 25.17% | 334.39% | $189.00 | $112.70 | 0.34% | 67.13% | 0.51 | 508,000 | 23.30% |
| CHTR | CHARTER COMMUNICATIONS INC | $265.58 | 0.74% | -4.32% | -5.38% | -32.90% | -26.95% | -24.45% | -36.51% | -56.86% | 46.24% | $437.06 | $254.67 | 39.23% | 4.28% | 0.85 | 1,708,000 | 6.02% |
| STLA | STELLANTIS NV | $9.63 | -0.10% | -4.94% | 0.42% | -6.60% | -24.29% | -42.47% | -30.27% | -12.69% | -31.85% | $16.38 | $8.39 | 41.21% | 14.74% | 1.28 | 8,432,000 | -20.43% |
| TRGP | TARGA RESOURCES CORP | $167.76 | 0.48% | 2.76% | -1.06% | 5.85% | -16.84% | 14.68% | 135.92% | 886.24% | 153.95% | $218.51 | $142.11 | 23.23% | 18.05% | 1.03 | 986,000 | -3.14% |
| VICI | VICI PROPERTIES INC | $33.78 | 0.81% | 1.14% | 2.77% | 6.66% | 3.97% | 2.18% | 0.75% | 51.21% | N/A | $34.29 | $27.98 | 1.49% | 20.73% | 0.70 | 7,846,000 | 7.77% |
| A | AGILENT TECHNOLOGIES INC | $125.66 | 0.56% | 3.31% | 4.86% | 10.93% | -1.77% | -11.84% | -1.91% | 25.13% | 246.08% | $153.84 | $96.43 | 18.32% | 30.31% | 1.02 | 1,781,000 | -54.17% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $167.40 | -2.89% | 5.14% | 9.64% | 41.70% | 64.26% | 71.62% | 130.71% | 248.82% | 225.68% | $173.42 | $63.19 | 3.47% | 164.92% | 1.22 | 2,799,000 | -9.12% |
| RKT | ROCKET COMPANIES INC | $17.77 | -0.67% | -7.50% | 16.91% | 35.96% | 26.93% | -8.02% | 114.10% | -36.54% | N/A | $21.38 | $10.06 | 16.88% | 76.64% | 1.30 | 15,830,000 | 12.64% |
| CAH | CARDINAL HEALTH INC | $148.78 | -0.49% | 0.46% | -5.47% | -3.38% | 14.91% | 32.60% | 113.49% | 193.10% | 80.84% | $168.44 | $106.54 | 11.67% | 39.65% | 0.49 | 2,723,000 | -17.26% |
| ED | CONSOLIDATED EDISON INC | $98.23 | 0.06% | -3.36% | -3.92% | -4.98% | -3.24% | -2.56% | -0.99% | 37.69% | 56.14% | $114.87 | $87.28 | 14.49% | 12.55% | 0.22 | 4,220,000 | 75.83% |
| PUK | PRUDENTIAL PLC | $26.60 | 1.41% | -1.70% | 5.64% | 16.26% | 44.64% | 54.02% | 25.53% | -17.54% | -38.75% | $27.20 | $14.39 | 2.21% | 84.85% | 1.14 | 1,072,000 | 50.14% |
| ABEV | AMBEV SA | $2.24 | 0.45% | 0.45% | -4.27% | -10.04% | 8.21% | -1.75% | -26.32% | -0.44% | -57.50% | $2.64 | $1.76 | 14.99% | 27.27% | 0.61 | 26,810,000 | -12.61% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.25 | 0.74% | -0.17% | -3.55% | -10.42% | -13.30% | -6.34% | 12.43% | 8.06% | 14.79% | $90.82 | $65.52 | 20.45% | 10.27% | 0.96 | 2,592,000 | -22.16% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.00 | -0.38% | -5.99% | -8.04% | 11.86% | 10.43% | -19.73% | 0.45% | 18.51% | 205.88% | $81.64 | $34.13 | 20.38% | 90.48% | 1.79 | 9,210,000 | -34.21% |
| LEN | LENNAR CORP | $133.14 | 0.01% | -1.92% | 14.91% | 25.52% | 11.29% | -26.24% | 66.63% | 77.95% | 161.57% | $193.80 | $98.42 | 31.30% | 35.28% | 1.06 | 1,847,000 | -54.16% |
| XYL | XYLEM INC | $141.56 | -1.70% | -1.52% | 7.27% | 12.65% | 8.15% | 4.26% | 53.79% | 76.55% | 336.24% | $145.27 | $100.48 | 2.55% | 40.89% | 1.00 | 1,114,000 | 15.92% |
| WEC | WEC ENERGY GROUP INC | $106.51 | 0.19% | -1.87% | -1.95% | 0.46% | -0.17% | 14.81% | 1.26% | 13.21% | 123.53% | $111.90 | $91.94 | 4.82% | 15.85% | 0.31 | 1,552,000 | -12.71% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.53 | 0.36% | -2.01% | 6.28% | -2.83% | -1.49% | -18.86% | 97.95% | 190.20% | 302.15% | $116.47 | $82.49 | 21.41% | 10.95% | 0.63 | 1,563,000 | 16.04% |
| NUE | NUCOR CORP | $148.73 | -0.71% | 0.54% | 5.75% | 36.52% | 8.19% | -0.86% | 6.57% | 227.17% | 243.57% | $170.52 | $97.59 | 12.78% | 52.40% | 1.16 | 912,000 | 9.22% |
| UAL | UNITED AIRLINES HOLDINGS INC | $105.00 | -0.08% | 1.96% | 15.83% | 33.64% | 11.93% | 146.25% | 191.50% | 191.67% | 84.31% | $116.00 | $43.52 | 9.48% | 141.27% | 1.54 | 2,869,000 | -28.02% |
| OTIS | OTIS WORLDWIDE CORP | $86.38 | 0.15% | -2.48% | -1.05% | -9.23% | -13.43% | -7.94% | 16.62% | 37.33% | N/A | $106.83 | $84.25 | 19.14% | 2.53% | 0.74 | 2,155,000 | -43.08% |
| RJF | RAYMOND JAMES FINANCIAL INC | $169.44 | 0.43% | 2.52% | 0.85% | 14.70% | 9.55% | 43.14% | 60.48% | 235.66% | 379.63% | $174.32 | $113.91 | 2.80% | 48.75% | 1.05 | 843,000 | 27.34% |
| RYAAY | RYANAIR HOLDINGS PLC | $63.47 | 0.30% | -4.87% | 0.94% | 13.40% | 30.79% | 44.68% | 125.26% | 96.14% | 117.51% | $67.18 | $38.52 | 5.52% | 64.77% | 0.88 | 622,000 | -10.37% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.51 | -0.75% | -2.68% | -0.28% | -0.41% | 11.91% | 12.46% | 7.51% | 17.85% | 42.98% | $47.03 | $36.61 | 7.48% | 18.84% | 0.22 | 102,000 | -43.02% |
| ONC | BEONE MEDICINES LTD | $306.05 | 2.72% | -2.43% | 0.10% | 24.07% | 12.60% | 54.18% | 82.93% | 26.69% | N/A | $330.43 | $170.99 | 7.38% | 78.99% | 0.95 | 360,000 | 79.10% |
| CCJ | CAMECO CORP | $77.39 | -1.58% | 3.31% | -1.65% | 30.84% | 75.73% | 92.27% | 165.58% | 568.89% | 450.43% | $83.02 | $35.00 | 6.78% | 121.11% | 1.24 | 6,982,000 | 83.54% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.73 | 0.01% | -1.98% | -5.13% | 3.08% | -15.59% | -12.31% | N/A | N/A | N/A | $94.80 | $57.65 | 22.23% | 27.89% | 1.15 | 1,983,000 | -21.06% |
| SLF | SUN LIFE FINANCIAL INC | $58.43 | 0.34% | -0.81% | -5.82% | -8.86% | 5.18% | 7.86% | 29.07% | 39.89% | 83.34% | $66.81 | $52.44 | 12.54% | 11.42% | 0.70 | 494,000 | -13.18% |
| KHC | KRAFT HEINZ CO | $27.97 | 1.19% | -0.32% | -2.07% | 3.52% | -8.92% | -20.67% | -26.57% | -20.18% | -61.51% | $36.53 | $25.44 | 23.43% | 9.94% | 0.32 | 23,601,000 | 107.34% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.50 | -0.86% | -1.14% | 0.37% | -3.95% | 4.39% | 15.27% | 114.76% | 190.76% | 102.07% | $216.10 | $151.81 | 10.46% | 27.46% | 1.02 | 877,000 | 0.00% |
| EL | ESTEE LAUDER COMPANIES INC | $91.73 | -0.04% | 0.55% | 0.36% | 33.58% | 27.56% | 1.28% | -64.70% | -58.63% | 14.99% | $103.44 | $48.37 | 11.32% | 89.64% | 1.25 | 2,358,000 | 27.32% |
| BBD | BANK BRADESCO | $3.11 | 0.00% | 4.36% | 11.87% | 7.99% | 59.49% | 11.47% | -19.64% | -0.19% | -14.21% | $3.13 | $1.84 | 0.64% | 69.02% | 0.66 | 29,248,000 | -21.09% |
| TSCO | TRACTOR SUPPLY CO | $61.76 | -1.42% | 0.24% | 5.41% | 26.12% | 11.58% | 12.82% | 62.42% | 107.49% | 261.97% | $63.99 | $46.85 | 3.48% | 31.82% | 0.78 | 5,217,000 | 40.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.