| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY | OCCIDENTAL PETROLEUM CORP | $48.05 | 7,540,000 | 30.07% | 46.11 | 45.04 | 44.37 | 42.95 | 45.75 | 70.49 | 95.66 | 93.77 | 100.00 | 97.79 | 0.93 | 0.56 | 0.37 | 0.96 | ||
| TCOM | TRIPCOM GROUP LTD | $71.59 | 4,391,000 | 3.39% | 67.31 | 64.17 | 62.52 | 61.51 | 63.70 | 65.19 | 86.61 | 88.28 | 84.04 | 88.77 | 2.48 | 1.33 | 1.14 | 0.95 | ||
| WCN | WASTE CONNECTIONS INC | $182.85 | 1,272,000 | 84.35% | 184.24 | 185.56 | 185.16 | 189.32 | 187.10 | 42.77 | 25.84 | 23.24 | 41.23 | 30.90 | -0.83 | -0.55 | -0.28 | 0.50 | ||
| OKE | ONEOK INC | $74.62 | 4,884,000 | 84.09% | 74.69 | 74.63 | 78.56 | 80.79 | 91.01 | 42.64 | 84.16 | 82.47 | 85.78 | 93.75 | -1.04 | -1.42 | 0.38 | 0.98 | ||
| CPRT | COPART INC | $48.48 | 8,262,000 | 55.01% | 48.37 | 47.63 | 47.39 | 52.15 | 54.83 | 56.86 | 80.21 | 82.74 | 73.44 | 78.54 | 0.40 | 0.22 | 0.19 | 1.00 | ||
| F | FORD MOTOR CO | $11.72 | 57,691,000 | 30.94% | 11.69 | 11.50 | 11.35 | 10.78 | 10.40 | 57.50 | 70.19 | 78.43 | 52.10 | 69.08 | 0.16 | 0.14 | 0.02 | 1.21 | ||
| DDOG | DATADOG INC | $134.69 | 4,846,000 | -5.07% | 131.66 | 131.06 | 137.00 | 123.65 | 127.70 | 51.56 | 75.44 | 67.16 | 81.19 | 84.72 | -0.61 | -1.64 | 1.03 | 1.71 | ||
| XYZ | BLOCK INC | $76.23 | 6,814,000 | 9.80% | 77.56 | 76.52 | 73.58 | 65.76 | 72.33 | 50.15 | 71.32 | 76.40 | 59.37 | 82.48 | 1.40 | 1.41 | -0.02 | 2.22 | ||
| VALE | VALE SA | $10.17 | 19,695,000 | 30.40% | 10.07 | 10.05 | 9.92 | 9.68 | 9.57 | 55.32 | 73.74 | 74.80 | 77.91 | 78.66 | 0.09 | 0.06 | 0.03 | 0.73 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $101.57 | 3,258,000 | 61.37% | 96.22 | 96.51 | 93.20 | 88.99 | 77.00 | 67.51 | 92.73 | 76.35 | 98.73 | 83.60 | 1.53 | 1.04 | 0.49 | 0.60 | ||
| B | BARRICK MINING CORP | $26.93 | 20,389,000 | 13.00% | 25.99 | 24.69 | 22.59 | 21.05 | 19.19 | 76.91 | 92.33 | 92.79 | 63.89 | 68.21 | 1.29 | 1.14 | 0.16 | 0.51 | ||
| CRWV | COREWEAVE INC | $93.34 | 33,300,000 | 37.56% | 94.91 | 106.22 | 124.93 | 106.67 | N/A | 40.77 | 23.99 | 22.39 | 37.98 | 29.71 | -7.50 | -8.03 | 0.53 | 2.23 | ||
| IMO | IMPERIAL OIL LTD | $89.22 | 587,000 | 169.27% | 87.37 | 85.75 | 83.50 | 77.23 | 73.14 | 66.28 | 90.49 | 95.43 | 88.65 | 96.02 | 1.87 | 1.37 | 0.51 | 0.76 | ||
| KR | KROGER CO | $68.64 | 6,334,000 | 16.80% | 69.46 | 70.75 | 71.10 | 69.97 | 66.29 | 42.79 | 19.76 | 13.07 | 16.03 | 6.94 | -0.80 | -0.44 | -0.37 | 0.17 | ||
| TEAM | ATLASSIAN CORP | $172.68 | 2,078,000 | -28.22% | 170.02 | 169.60 | 187.44 | 198.90 | 228.81 | 46.43 | 84.06 | 77.98 | 92.12 | 94.21 | -4.13 | -6.27 | 2.15 | 1.68 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.69 | 1,730,000 | 36.11% | 232.22 | 229.44 | 224.84 | 204.07 | 192.36 | 52.75 | 55.70 | 69.74 | 27.58 | 59.43 | 2.72 | 3.05 | -0.33 | 0.99 | ||
| GRMN | GARMIN LTD | $234.29 | 1,259,000 | 1.04% | 234.71 | 233.27 | 224.74 | 211.51 | 212.42 | 53.74 | 77.80 | 82.87 | 69.33 | 71.38 | 3.45 | 3.45 | 0.00 | 0.99 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.05 | 6,012,000 | 48.81% | 82.13 | 80.56 | 81.24 | 82.19 | 79.52 | 50.21 | 56.24 | 65.82 | 28.61 | 48.63 | 0.42 | 0.29 | 0.13 | 0.89 | ||
| JD | JDCOM INC | $31.58 | 16,044,000 | -14.69% | 31.31 | 31.50 | 32.04 | 32.94 | 35.82 | 49.28 | 38.39 | 28.86 | 40.65 | 26.11 | -0.27 | -0.27 | -0.01 | 1.07 | ||
| BKR | BAKER HUGHES CO | $45.36 | 8,580,000 | 79.24% | 44.40 | 43.72 | 42.05 | 39.77 | 41.65 | 65.37 | 91.20 | 91.32 | 91.85 | 92.34 | 0.81 | 0.69 | 0.11 | 0.90 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.95 | 1,861,000 | 88.17% | 231.77 | 230.20 | 232.67 | 229.34 | 212.27 | 63.98 | 81.87 | 75.09 | 86.31 | 83.22 | 1.45 | 0.28 | 1.17 | 0.82 | ||
| HLN | HALEON PLC | $9.76 | 10,852,000 | 31.09% | 9.76 | 9.64 | 9.83 | 10.24 | 10.00 | 51.06 | 58.22 | 55.78 | 54.63 | 51.85 | -0.01 | -0.04 | 0.03 | 0.32 | ||
| VEEV | VEEVA SYSTEMS INC | $269.98 | 1,496,000 | -25.20% | 281.83 | 280.68 | 282.30 | 264.83 | 245.82 | 40.54 | 9.71 | 32.43 | 1.19 | 30.19 | -1.40 | 0.10 | -1.50 | 1.05 | ||
| HEI | HEICO CORP | $315.91 | 375,000 | -12.18% | 312.91 | 312.89 | 318.09 | 296.13 | 272.96 | 50.82 | 36.84 | 44.97 | 47.23 | 54.51 | -0.33 | -0.93 | 0.60 | 0.88 | ||
| EXC | EXELON CORP | $43.37 | 5,043,000 | 25.98% | 44.34 | 44.59 | 43.94 | 44.26 | 42.49 | 39.93 | 7.11 | 13.54 | 0.00 | 5.46 | -0.08 | 0.12 | -0.20 | 0.41 | ||
| FANG | DIAMONDBACK ENERGY INC | $149.86 | 1,559,000 | 28.42% | 144.22 | 142.56 | 142.65 | 140.55 | 151.62 | 62.62 | 95.56 | 92.30 | 98.44 | 97.18 | 1.34 | 0.23 | 1.11 | 1.04 | ||
| ARGX | ARGENX SE | $706.41 | 349,000 | -1.41% | 685.76 | 671.53 | 614.44 | 599.69 | 609.98 | 70.88 | 91.37 | 94.10 | 84.48 | 91.21 | 24.82 | 22.50 | 2.31 | 0.67 | ||
| EA | ELECTRONIC ARTS INC | $171.45 | 2,359,000 | 12.87% | 171.69 | 171.33 | 160.86 | 154.28 | 148.99 | 58.74 | 29.84 | 37.52 | 3.22 | 7.70 | 3.50 | 4.26 | -0.76 | 0.54 | ||
| MSCI | MSCI INC | $553.91 | 845,000 | 69.34% | 569.00 | 561.68 | 565.02 | 559.39 | 573.28 | 43.65 | 48.26 | 61.77 | 39.71 | 59.10 | 1.60 | 1.86 | -0.26 | 1.15 | ||
| ZS | ZSCALER INC | $274.57 | 5,317,000 | 255.89% | 273.40 | 274.74 | 288.40 | 268.70 | 233.84 | 46.54 | 62.49 | 56.02 | 79.14 | 82.37 | -2.95 | -3.93 | 0.98 | 1.64 | ||
| KMB | KIMBERLY CLARK CORP | $128.84 | 2,027,000 | 13.49% | 131.01 | 132.71 | 130.45 | 133.20 | 134.02 | 41.58 | 10.73 | 9.85 | 4.13 | 3.76 | -0.46 | 0.14 | -0.60 | 0.23 | ||
| CCI | CROWN CASTLE INC | $98.10 | 4,350,000 | 33.31% | 101.14 | 102.18 | 103.87 | 102.48 | 99.23 | 36.49 | 11.34 | 13.78 | 17.36 | 13.85 | -1.51 | -1.01 | -0.50 | 0.55 | ||
| AME | AMETEK INC | $184.81 | 948,000 | 17.04% | 185.42 | 184.60 | 182.00 | 177.27 | 180.30 | 52.59 | 62.83 | 71.53 | 41.98 | 54.37 | 1.18 | 1.25 | -0.07 | 0.87 | ||
| XEL | XCEL ENERGY INC | $72.14 | 3,067,000 | 2.13% | 72.91 | 72.86 | 71.11 | 70.32 | 69.45 | 48.26 | 59.96 | 63.39 | 0.79 | 5.39 | 0.28 | 0.50 | -0.22 | 0.38 | ||
| CCL | CARNIVAL CORP | $31.16 | 15,256,000 | 2.86% | 31.04 | 30.26 | 29.39 | 25.33 | 24.66 | 57.13 | 78.02 | 88.60 | 67.05 | 85.44 | 0.79 | 0.68 | 0.11 | 1.90 | ||
| TGT | TARGET CORP | $92.44 | 11,870,000 | 121.21% | 97.68 | 101.18 | 101.90 | 98.79 | 112.86 | 33.23 | 12.08 | 17.62 | 7.27 | 11.99 | -2.10 | -1.11 | -0.98 | 0.95 | ||
| RDDT | REDDIT INC | $220.06 | 4,547,000 | 15.94% | 220.35 | 222.69 | 179.38 | 145.59 | 151.49 | 59.18 | 38.07 | 32.59 | 18.20 | 14.04 | 12.45 | 15.95 | -3.50 | 2.03 | ||
| EBAY | EBAY INC | $89.89 | 7,020,000 | -3.45% | 95.73 | 95.93 | 85.62 | 78.43 | 71.87 | 43.97 | 6.30 | 11.19 | 0.00 | 0.00 | 1.86 | 3.52 | -1.67 | 0.92 | ||
| PCG | PG&E CORP | $15.32 | 15,223,000 | -21.28% | 15.15 | 15.15 | 14.34 | 15.41 | 16.67 | 57.65 | 61.34 | 55.97 | 32.36 | 25.76 | 0.20 | 0.23 | -0.02 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.81 | 2,395,000 | 6.21% | 83.24 | 84.99 | 84.68 | 82.53 | 83.72 | 37.40 | 6.26 | 8.29 | 2.34 | 6.99 | -0.91 | -0.42 | -0.49 | 0.54 | ||
| YUM | YUM BRANDS INC | $145.44 | 1,619,000 | 9.91% | 147.44 | 145.57 | 146.67 | 145.98 | 143.85 | 47.75 | 42.26 | 43.49 | 22.87 | 28.52 | 0.18 | 0.30 | -0.11 | 0.60 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.43 | 2,668,000 | 68.65% | 89.70 | 91.27 | 94.07 | 91.91 | 86.13 | 32.55 | 11.94 | 9.74 | 11.37 | 12.18 | -1.84 | -1.52 | -0.32 | 0.66 | ||
| DAL | DELTA AIR LINES INC | $61.13 | 6,925,000 | 42.61% | 60.68 | 58.63 | 55.22 | 50.79 | 55.03 | 61.11 | 85.77 | 90.09 | 49.87 | 57.27 | 1.98 | 1.88 | 0.09 | 1.39 | ||
| KVUE | KENVUE INC | $20.78 | 11,720,000 | 13.71% | 21.09 | 21.27 | 21.45 | 22.19 | 22.31 | 41.91 | 16.17 | 10.12 | 17.80 | 8.22 | -0.26 | -0.19 | -0.07 | 0.32 | ||
| RMD | RESMED INC | $270.99 | 1,034,000 | -21.96% | 283.10 | 283.61 | 271.14 | 255.27 | 244.88 | 40.20 | 8.66 | 14.17 | 0.00 | 0.00 | 1.47 | 4.21 | -2.74 | 0.83 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $823.65 | 517,000 | -9.14% | 840.85 | 832.24 | 773.69 | 707.58 | 659.47 | 52.61 | 51.71 | 69.79 | 12.37 | 28.21 | 21.73 | 25.73 | -3.99 | 2.07 | ||
| KDP | KEURIG DR PEPPER INC | $28.91 | 29,137,000 | 31.23% | 31.78 | 33.06 | 33.27 | 33.55 | 33.10 | 25.36 | 5.88 | 7.50 | 10.82 | 10.94 | -1.15 | -0.47 | -0.68 | 0.38 | ||
| LVS | LAS VEGAS SANDS CORP | $57.01 | 4,498,000 | 38.61% | 55.72 | 54.48 | 50.99 | 44.92 | 45.58 | 72.02 | 90.62 | 93.55 | 86.06 | 94.34 | 1.80 | 1.66 | 0.15 | 1.11 | ||
| ETR | ENTERGY CORP | $87.41 | 1,728,000 | 1.35% | 88.91 | 89.50 | 86.68 | 84.65 | 82.32 | 43.52 | 14.71 | 28.32 | 0.00 | 13.02 | 0.26 | 0.71 | -0.45 | 0.46 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.22 | 579,000 | 26.70% | 5.06 | 5.01 | 5.04 | 5.08 | 4.74 | 60.46 | 88.51 | 90.44 | 92.87 | 97.62 | 0.07 | 0.02 | 0.04 | 0.68 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $165.47 | 1,461,000 | 42.12% | 164.96 | 160.36 | 153.55 | 145.68 | 140.45 | 66.70 | 90.88 | 93.68 | 57.23 | 73.99 | 4.16 | 3.98 | 0.18 | 1.18 | ||
| FER | FERROVIAL SE | $53.65 | 353,000 | 68.10% | 54.84 | 54.16 | 53.22 | 51.33 | 47.06 | 47.88 | 48.31 | 57.64 | 12.94 | 19.88 | 0.52 | 0.62 | -0.10 | 0.57 | ||
| ALC | ALCON INC | $78.27 | 2,698,000 | 37.65% | 81.35 | 83.71 | 86.42 | 88.35 | 88.34 | 34.67 | 8.71 | 15.69 | 14.12 | 19.49 | -2.18 | -1.60 | -0.59 | 0.83 | ||
| VMC | VULCAN MATERIALS CO | $292.49 | 1,144,000 | 87.54% | 290.73 | 289.40 | 276.12 | 267.89 | 264.26 | 62.47 | 63.90 | 63.97 | 23.26 | 21.24 | 4.43 | 5.05 | -0.62 | 0.92 | ||
| SYY | SYSCO CORP | $80.55 | 1,918,000 | -10.37% | 80.04 | 80.24 | 78.77 | 75.53 | 75.11 | 54.17 | 39.74 | 36.05 | 24.14 | 20.26 | 0.36 | 0.47 | -0.11 | 0.70 | ||
| ROK | ROCKWELL AUTOMATION INC | $337.84 | 1,077,000 | 54.52% | 345.91 | 342.53 | 343.69 | 314.54 | 297.37 | 44.30 | 45.76 | 63.06 | 26.98 | 52.60 | 0.79 | 1.24 | -0.45 | 1.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.41 | 1,969,000 | 35.79% | 108.42 | 106.52 | 105.66 | 104.51 | 110.49 | 52.71 | 63.66 | 74.34 | 47.06 | 67.92 | 1.24 | 1.05 | 0.19 | 1.01 | ||
| HSY | HERSHEY CO | $185.78 | 1,210,000 | 9.11% | 181.84 | 181.82 | 177.75 | 171.10 | 169.46 | 58.52 | 79.94 | 67.56 | 82.50 | 71.26 | 1.15 | 1.12 | 0.03 | 0.28 | ||
| CSGP | COSTAR GROUP INC | $88.12 | 2,081,000 | 5.37% | 89.41 | 90.55 | 88.11 | 82.93 | 79.45 | 44.78 | 55.06 | 50.70 | 47.29 | 45.64 | -0.02 | 0.37 | -0.39 | 1.06 | ||
| HUM | HUMANA INC | $310.06 | 1,966,000 | 78.73% | 297.72 | 284.48 | 255.74 | 252.20 | 261.87 | 79.87 | 92.64 | 92.43 | 83.49 | 76.03 | 14.94 | 14.04 | 0.90 | 0.44 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $616.38 | 551,000 | 49.32% | 610.02 | 608.87 | 581.58 | 557.25 | 541.71 | 61.02 | 75.24 | 76.24 | 37.08 | 39.20 | 9.25 | 9.97 | -0.71 | 0.98 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.91 | 1,278,000 | 11.81% | 132.80 | 130.98 | 126.52 | 125.71 | 120.41 | 58.30 | 55.48 | 63.46 | 0.91 | 14.27 | 1.88 | 2.03 | -0.14 | 0.69 | ||
| VRSK | VERISK ANALYTICS INC | $265.00 | 1,116,000 | 70.90% | 268.72 | 266.97 | 286.13 | 295.12 | 291.09 | 36.85 | 43.23 | 46.84 | 73.82 | 78.43 | -4.99 | -6.11 | 1.12 | 0.66 | ||
| TKO | TKO GROUP HOLDINGS INC | $185.35 | 682,000 | 22.00% | 185.75 | 181.17 | 175.68 | 167.96 | 157.59 | 56.96 | 62.87 | 72.25 | 31.61 | 47.44 | 4.30 | 4.17 | 0.13 | 0.79 | ||
| FNV | FRANCO NEVADA CORP | $190.40 | 1,086,000 | 113.78% | 183.61 | 179.24 | 168.36 | 167.89 | 150.79 | 73.19 | 93.36 | 94.28 | 76.16 | 71.51 | 5.84 | 5.05 | 0.79 | 0.51 | ||
| ONC | BEONE MEDICINES LTD | $332.04 | 766,000 | 112.78% | 310.32 | 306.56 | 286.02 | 264.98 | 242.34 | 67.44 | 56.08 | 45.90 | 39.17 | 19.68 | 6.96 | 7.43 | -0.47 | 0.95 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $170.50 | 3,175,000 | 13.43% | 163.69 | 158.38 | 151.71 | 127.26 | 110.48 | 66.95 | 84.81 | 89.05 | 71.76 | 85.04 | 5.51 | 4.53 | 0.98 | 1.22 | ||
| FICO | FAIR ISAAC CORP | $1,504.88 | 334,000 | -48.69% | 1,430.29 | 1,383.54 | 1,534.25 | 1,713.47 | 1,844.65 | 58.65 | 95.10 | 93.90 | 97.17 | 98.22 | -5.20 | -35.38 | 30.18 | 1.20 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $264.42 | 1,723,000 | 0.88% | 268.21 | 265.71 | 328.66 | 356.55 | 360.48 | 34.28 | 27.32 | 35.58 | 70.71 | 74.97 | -15.10 | -19.40 | 4.29 | 0.85 | ||
| TRGP | TARGA RESOURCES CORP | $166.72 | 1,222,000 | 23.94% | 163.99 | 164.46 | 167.23 | 166.72 | 180.65 | 53.43 | 83.48 | 71.64 | 94.91 | 90.73 | -0.22 | -0.84 | 0.62 | 1.03 | ||
| CAH | CARDINAL HEALTH INC | $149.55 | 1,767,000 | -35.11% | 149.23 | 150.98 | 157.12 | 152.72 | 139.01 | 44.33 | 57.67 | 55.76 | 75.90 | 70.43 | -2.22 | -2.40 | 0.18 | 0.49 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.31 | 3,557,000 | -20.07% | 69.91 | 70.45 | 76.49 | 77.31 | 77.73 | 32.71 | 18.44 | 22.27 | 44.64 | 57.93 | -2.08 | -2.20 | 0.12 | 0.92 | ||
| VICI | VICI PROPERTIES INC | $33.34 | 6,308,000 | -19.60% | 33.31 | 33.08 | 33.03 | 32.43 | 31.66 | 53.10 | 78.82 | 83.88 | 78.93 | 87.48 | 0.17 | 0.10 | 0.07 | 0.70 | ||
| A | AGILENT TECHNOLOGIES INC | $125.21 | 2,413,000 | 35.49% | 121.00 | 118.73 | 118.42 | 114.37 | 123.88 | 62.65 | 92.98 | 82.09 | 97.32 | 82.94 | 1.75 | 0.95 | 0.81 | 1.02 | ||
| STLA | STELLANTIS NV | $9.41 | 11,864,000 | 40.70% | 9.74 | 9.59 | 9.66 | 9.75 | 11.27 | 45.72 | 24.64 | 33.14 | 12.09 | 16.14 | 0.02 | 0.04 | -0.02 | 1.29 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.78 | 3,268,000 | 26.08% | 71.67 | 70.70 | 74.19 | 75.68 | 77.95 | 48.05 | 75.39 | 77.64 | 89.57 | 91.72 | -0.49 | -0.92 | 0.43 | 0.96 | ||
| ED | CONSOLIDATED EDISON INC | $97.20 | 3,019,000 | -28.46% | 99.94 | 101.60 | 101.29 | 103.79 | 100.65 | 31.20 | 6.27 | 6.46 | 0.61 | 5.95 | -1.11 | -0.56 | -0.54 | 0.22 | ||
| PUK | PRUDENTIAL PLC | $26.23 | 769,000 | -28.26% | 26.54 | 26.40 | 25.53 | 23.93 | 20.69 | 52.07 | 47.74 | 40.40 | 25.68 | 17.52 | 0.29 | 0.39 | -0.10 | 1.14 | ||
| ABEV | AMBEV SA | $2.19 | 30,551,000 | 13.95% | 2.21 | 2.22 | 2.30 | 2.38 | 2.22 | 41.52 | 58.33 | 56.55 | 82.29 | 85.87 | -0.03 | -0.03 | 0.01 | 0.61 | ||
| LEN | LENNAR CORP | $132.68 | 2,400,000 | 29.94% | 132.98 | 128.97 | 119.26 | 113.58 | 124.81 | 63.24 | 73.74 | 77.71 | 11.81 | 18.94 | 4.48 | 4.73 | -0.24 | 1.06 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $63.60 | 6,639,000 | -27.92% | 66.34 | 65.66 | 69.26 | 62.00 | 59.55 | 39.80 | 32.40 | 45.56 | 25.01 | 48.30 | -0.78 | -0.73 | -0.05 | 1.79 | ||
| RKT | ROCKET COMPANIES INC | $17.16 | 12,282,000 | -22.41% | 18.16 | 18.11 | 16.00 | 14.34 | 13.66 | 48.75 | 25.48 | 37.63 | 0.00 | 3.54 | 0.56 | 0.80 | -0.24 | 1.27 | ||
| XYL | XYLEM INC | $140.35 | 1,329,000 | 19.30% | 142.42 | 142.55 | 136.20 | 128.90 | 125.79 | 50.12 | 44.76 | 64.80 | 15.87 | 34.63 | 1.68 | 2.24 | -0.56 | 1.00 | ||
| WEC | WEC ENERGY GROUP INC | $106.02 | 1,835,000 | 18.23% | 107.51 | 108.34 | 107.19 | 106.95 | 103.83 | 41.21 | 6.26 | 10.73 | 5.39 | 13.85 | -0.39 | -0.01 | -0.37 | 0.31 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.32 | 2,122,000 | 35.76% | 92.02 | 90.82 | 89.60 | 91.10 | 92.28 | 53.17 | 52.73 | 53.24 | 30.43 | 38.41 | 0.70 | 0.71 | -0.01 | 0.63 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $104.68 | 7,054,000 | 145.87% | 102.76 | 98.57 | 90.81 | 82.67 | 87.86 | 67.38 | 89.17 | 92.37 | 69.80 | 72.19 | 4.27 | 4.05 | 0.22 | 1.55 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.51 | 144,000 | 41.18% | 44.48 | 44.78 | 44.76 | 43.69 | 41.05 | 37.02 | 7.12 | 9.35 | 0.00 | 1.05 | -0.21 | -0.01 | -0.20 | 0.22 | ||
| OTIS | OTIS WORLDWIDE CORP | $85.77 | 2,126,000 | -1.35% | 87.45 | 87.43 | 92.31 | 94.27 | 96.11 | 38.57 | 9.29 | 19.96 | 19.23 | 45.09 | -1.33 | -1.47 | 0.14 | 0.74 | ||
| NUE | NUCOR CORP | $146.40 | 1,202,000 | 31.80% | 147.33 | 144.37 | 140.77 | 128.45 | 129.63 | 54.85 | 73.11 | 82.79 | 48.16 | 72.08 | 2.60 | 2.54 | 0.06 | 1.17 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.32 | 996,000 | 18.15% | 166.22 | 165.65 | 162.01 | 152.82 | 154.32 | 59.13 | 92.60 | 92.23 | 90.08 | 89.96 | 1.71 | 1.54 | 0.18 | 1.06 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.62 | 813,000 | -7.30% | 193.80 | 192.18 | 200.44 | 196.83 | 194.68 | 44.98 | 55.46 | 65.05 | 74.71 | 85.89 | -1.21 | -1.95 | 0.74 | 1.02 | ||
| CCJ | CAMECO CORP | $75.42 | 4,290,000 | -38.56% | 74.88 | 75.65 | 75.27 | 64.00 | 56.81 | 50.17 | 66.12 | 71.68 | 76.60 | 75.97 | 0.38 | 0.31 | 0.06 | 1.24 | ||
| SLF | SUN LIFE FINANCIAL INC | $57.68 | 466,000 | -5.67% | 58.33 | 58.54 | 61.21 | 61.33 | 59.73 | 38.71 | 40.79 | 44.71 | 77.87 | 81.93 | -0.85 | -0.96 | 0.11 | 0.70 | ||
| BIDU | BAIDU INC | $96.29 | 7,127,000 | -34.64% | 91.03 | 89.57 | 88.62 | 87.53 | 87.93 | 64.31 | 88.03 | 79.43 | 88.96 | 77.68 | 1.50 | 0.79 | 0.71 | 1.15 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.60 | 4,046,000 | 104.03% | 73.82 | 73.25 | 74.14 | 71.73 | 77.54 | 41.05 | 32.00 | 49.75 | 11.49 | 30.62 | -0.10 | -0.02 | -0.09 | 1.15 | ||
| EQT | EQT CORP | $52.38 | 8,340,000 | 31.98% | 51.83 | 51.70 | 54.11 | 53.97 | 51.39 | 49.60 | 70.25 | 66.93 | 83.63 | 76.96 | -0.44 | -0.68 | 0.24 | 0.89 | ||
| EL | ESTEE LAUDER COMPANIES INC | $90.79 | 2,782,000 | 17.98% | 90.08 | 90.55 | 88.40 | 75.85 | 73.90 | 52.33 | 63.44 | 65.18 | 45.00 | 47.87 | 0.85 | 1.01 | -0.16 | 1.26 | ||
| TSCO | TRACTOR SUPPLY CO | $61.52 | 3,230,000 | -38.09% | 61.74 | 60.83 | 58.18 | 54.47 | 54.68 | 59.20 | 79.10 | 83.76 | 32.42 | 51.01 | 1.14 | 1.21 | -0.07 | 0.78 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.13 | 816,000 | 85.45% | 17.24 | 17.35 | 16.62 | 15.27 | 15.22 | 50.49 | 72.90 | 81.77 | 38.88 | 49.69 | 0.18 | 0.25 | -0.06 | 0.69 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.00 | 1,326,000 | 113.18% | 64.52 | 64.78 | 61.49 | 56.42 | 50.73 | 40.17 | 20.44 | 23.26 | 7.58 | 7.64 | 0.42 | 1.12 | -0.70 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.