| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ | SKILLZ INC | $8.84 | 1.96% | 2.79% | 12.18% | 38.34% | 56.18% | 42.58% | -68.87% | -95.93% | N/A | $9.11 | $3.54 | 2.96% | 149.72% | 2.34 | 60,000 | 26.05% |
| CLYM | CLIMB BIO INC | $2.33 | -6.05% | 15.35% | 45.63% | 99.15% | 57.43% | -60.84% | -22.85% | N/A | N/A | $8.79 | $1.05 | 73.49% | 121.90% | 0.73 | 702,000 | -33.14% |
| ONL | ORION PROPERTIES INC | $2.80 | 0.00% | 5.66% | 7.28% | 48.15% | -31.54% | -32.37% | -71.66% | N/A | N/A | $4.39 | $1.46 | 36.22% | 91.78% | 1.01 | 179,000 | -25.73% |
| BCBP | BCB BANCORP INC | $9.14 | 1.56% | 5.79% | 3.98% | 11.87% | -9.68% | -27.46% | -50.81% | 13.12% | -20.03% | $14.04 | $7.54 | 34.90% | 21.22% | 0.71 | 60,000 | -9.09% |
| NKTX | NKARTA INC | $2.21 | 0.45% | -3.91% | 0.45% | 27.01% | 22.78% | -60.95% | -85.04% | -90.82% | N/A | $6.63 | $1.31 | 66.66% | 68.70% | 1.47 | 338,000 | -49.40% |
| ACU | ACME UNITED CORP | $41.27 | -1.01% | 4.59% | -3.03% | 4.91% | 7.53% | -4.47% | 48.46% | 81.81% | 138.42% | $45.42 | $34.35 | 9.13% | 20.15% | 0.45 | 6,500 | -41.44% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.62 | 1.75% | -0.19% | -19.04% | -16.98% | -38.62% | -9.83% | -29.51% | -65.24% | -99.86% | $5.54 | $2.38 | 52.80% | 10.11% | 0.71 | 556,000 | -43.50% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.02 | 1.06% | 3.91% | 11.10% | 15.05% | 2.99% | 33.21% | 103.48% | 195.64% | -43.49% | $23.81 | $14.87 | 11.72% | 41.36% | 0.66 | 14,700 | -27.59% |
| CTOR | CITIUS ONCOLOGY INC | $1.99 | 5.29% | 17.06% | 6.42% | 123.60% | 68.64% | -2.45% | N/A | N/A | N/A | $6.19 | $0.55 | 67.85% | 261.16% | -0.49 | 612,000 | 61.48% |
| BHST | BIOHARVEST SCIENCES INC | $9.00 | 8.43% | -2.28% | 20.00% | 44.00% | 59.29% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 9.07% | 90.52% | 0.57 | 61,000 | 486.54% |
| CCLD | CARECLOUD INC | $3.68 | 15.72% | 35.29% | 50.20% | 78.64% | 11.18% | 29.12% | 21.05% | -63.31% | 110.29% | $4.84 | $1.14 | 23.97% | 222.24% | 1.12 | 2,957,000 | 55.39% |
| ECBK | ECB BANCORP INC | $17.22 | 0.58% | 5.58% | 5.35% | 6.43% | 17.06% | 25.05% | 22.48% | N/A | N/A | $17.24 | $12.56 | 0.12% | 37.10% | 0.37 | 5,300 | 3.92% |
| PLG | PLATINUM GROUP METALS LTD | $1.50 | 2.04% | 7.91% | -8.54% | 2.74% | 21.95% | 5.63% | 2.74% | -29.58% | -94.09% | $2.27 | $0.99 | 33.92% | 51.52% | 1.24 | 650,000 | 86.78% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | -0.05% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.25% | 1.05% | 0.01 | 0 | -100.00% |
| STRS | STRATUS PROPERTIES INC | $19.18 | 3.17% | 7.21% | 8.79% | 8.61% | 5.73% | -23.31% | -44.85% | -2.98% | 20.63% | $28.31 | $15.10 | 32.25% | 27.02% | 1.04 | 5,300 | 43.24% |
| GOCO | GOHEALTH INC | $5.41 | 2.85% | -1.81% | -9.83% | -13.99% | -70.61% | -41.13% | -24.21% | -97.42% | N/A | $21.00 | $5.01 | 74.24% | 7.98% | 1.32 | 29,200 | -45.93% |
| BFIN | BANKFINANCIAL CORP | $12.42 | 0.57% | 6.34% | 6.15% | 4.02% | -4.02% | 5.52% | 24.08% | 68.06% | 3.85% | $13.97 | $10.69 | 11.10% | 16.24% | 0.41 | 102,000 | -7.27% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.59 | 0.00% | 0.00% | 0.63% | -53.64% | 47.36% | -1.24% | -86.75% | -73.06% | -91.01% | $7.47 | $0.90 | 78.71% | 76.67% | 0.44 | 279,000 | -30.94% |
| RILY | B RILEY FINANCIAL INC | $5.04 | 0.40% | -19.30% | -17.58% | 58.99% | -10.64% | -15.44% | -90.30% | -81.15% | -49.60% | $7.43 | $2.67 | 32.17% | 88.76% | 1.42 | 1,332,000 | -3.62% |
| MED | MEDIFAST INC | $13.97 | -0.85% | -1.27% | -3.92% | 0.79% | -2.58% | -27.77% | -89.60% | -91.55% | -49.27% | $21.98 | $11.57 | 36.44% | 20.75% | 0.87 | 237,000 | 3.95% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.25 | 2.27% | 5.63% | -5.06% | -7.41% | -13.13% | -26.95% | -59.02% | -1.32% | -81.37% | $3.82 | $1.80 | 41.10% | 25.00% | 1.37 | 265,000 | 40.96% |
| MDV | MODIV INDUSTRIAL INC | $15.11 | 0.13% | 2.37% | 4.14% | 5.52% | 3.92% | -9.84% | 0.97% | N/A | N/A | $18.11 | $13.62 | 16.57% | 10.94% | 0.34 | 65,000 | 173.11% |
| LARK | LANDMARK BANCORP INC | $26.51 | 0.23% | 2.39% | 1.49% | -8.08% | 11.90% | 37.86% | 19.04% | 59.90% | 56.74% | $31.04 | $18.81 | 14.59% | 40.94% | 0.24 | 12,900 | 143.40% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.71 | 1.10% | 4.03% | 3.30% | 10.02% | 16.47% | 17.45% | 3.30% | 29.95% | N/A | $15.15 | $11.37 | 2.90% | 29.39% | 0.34 | 34,200 | 149.64% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.78 | 2.14% | 3.46% | -11.97% | -9.13% | 6.82% | 47.08% | -51.42% | N/A | N/A | $7.66 | $1.90 | 37.60% | 151.58% | 0.30 | 402,000 | -8.64% |
| PDEX | PRO DEX INC | $46.71 | 1.08% | 6.35% | -12.69% | 5.89% | 40.61% | 120.33% | 150.46% | 120.69% | 1,896.15% | $70.26 | $21.20 | 33.52% | 120.33% | 0.60 | 22,800 | 5.07% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.27% | 1.60% | 1.09% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.10% | 3.35% | -0.02 | 300 | 50.00% |
| AEYE | AUDIOEYE INC | $12.18 | 1.75% | 7.79% | -8.63% | -4.40% | -14.16% | -51.28% | 78.85% | -35.89% | N/A | $34.85 | $8.91 | 65.05% | 36.70% | 1.53 | 60,300 | -23.67% |
| RBKB | RHINEBECK BANCORP INC | $13.56 | 2.11% | 8.74% | 6.77% | 17.30% | 34.12% | 64.96% | 41.54% | 105.45% | N/A | $13.99 | $7.86 | 3.07% | 72.52% | 0.15 | 7,900 | -28.18% |
| HURA | TUHURA BIOSCIENCES INC | $3.00 | 1.69% | 0.00% | 7.91% | 2.04% | 12.36% | -59.61% | -98.92% | -99.85% | -99.99% | $8.40 | $1.80 | 64.27% | 66.67% | 0.79 | 170,000 | -37.73% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.32 | 0.98% | 18.91% | 100.00% | 239.94% | 365.84% | N/A | N/A | N/A | N/A | $11.61 | $1.48 | 2.50% | 664.86% | 0.70 | 109,000 | -2.68% |
| THTX | THERATECHNOLOGIES INC | $3.25 | 0.00% | 0.46% | 2.85% | 25.00% | 103.13% | 147.15% | -59.78% | -68.39% | -50.46% | $3.26 | $1.12 | 0.31% | 190.18% | 0.73 | 299,000 | 360.00% |
| AVD | AMERICAN VANGUARD CORP | $5.25 | 2.14% | 0.77% | 44.63% | 17.45% | 0.57% | -11.62% | -75.08% | -63.08% | -58.10% | $6.68 | $3.28 | 21.41% | 60.06% | 0.81 | 122,000 | -1.61% |
| REKR | REKOR SYSTEMS INC | $1.18 | 0.85% | 12.38% | -3.28% | -1.67% | -12.59% | -7.81% | -9.23% | -77.94% | N/A | $2.67 | $0.62 | 55.81% | 90.02% | 2.13 | 1,174,000 | -19.48% |
| IH | IHUMAN INC | $2.88 | -0.93% | 6.78% | 0.45% | 21.54% | 40.63% | 75.79% | 31.64% | N/A | N/A | $3.60 | $1.47 | 19.92% | 96.12% | 0.65 | 10,800 | -50.46% |
| ARBE | ARBE ROBOTICS LTD | $1.38 | 4.55% | 15.00% | -8.61% | -18.82% | -30.65% | -31.00% | -80.94% | N/A | N/A | $5.09 | $0.85 | 72.89% | 62.35% | 0.79 | 2,001,000 | 40.92% |
| LNSR | LENSAR INC | $12.59 | -0.55% | 0.72% | -3.97% | -7.29% | 32.95% | 176.70% | 119.72% | N/A | N/A | $17.31 | $3.80 | 27.27% | 231.32% | 0.45 | 30,000 | 36.36% |
| MXCT | MAXCYTE INC | $1.39 | 0.00% | -0.71% | -38.50% | -41.60% | -60.73% | -67.90% | -74.54% | N/A | N/A | $5.20 | $1.26 | 73.27% | 10.32% | 1.43 | 957,000 | 32.18% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.04 | -4.27% | 5.58% | -1.39% | 6.97% | 9.58% | 28.99% | -11.34% | 36.10% | -42.80% | $19.75 | $13.14 | 13.72% | 29.68% | 0.67 | 30,000 | -67.74% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.87 | -0.67% | 1.63% | 15.24% | 22.12% | -1.08% | -3.10% | N/A | N/A | N/A | $12.90 | $8.70 | 7.98% | 36.44% | 0.35 | 11,900 | -52.40% |
| AGEN | AGENUS INC | $4.63 | 5.47% | 2.21% | -27.09% | 30.42% | 47.92% | -21.12% | -91.33% | -94.30% | -96.65% | $7.34 | $1.38 | 36.92% | 235.51% | 1.67 | 507,000 | 73.04% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.51 | 5.51% | 9.05% | 0.31% | 12.44% | 14.41% | 13.22% | -9.46% | 7.43% | N/A | $7.08 | $4.34 | 8.05% | 50.17% | 1.50 | 84,000 | 71.43% |
| LAKE | LAKELAND INDUSTRIES INC | $15.47 | 0.78% | 2.72% | 4.95% | -19.34% | -34.03% | -34.31% | 8.94% | -30.81% | 73.24% | $27.28 | $12.76 | 43.29% | 21.24% | 0.74 | 50,300 | -20.16% |
| BARK | BARK INC | $0.87 | 4.45% | 4.70% | -13.10% | -33.66% | -51.99% | -51.18% | -63.49% | N/A | N/A | $2.56 | $0.77 | 65.99% | 12.86% | 1.48 | 787,000 | 83.02% |
| INAC | INDIGO ACQUISITION CORP | $9.97 | 0.11% | 0.05% | -0.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.15% | 0.21% | 0.03 | 20 | N/A |
| CRDF | CARDIFF ONCOLOGY INC | $2.21 | 0.00% | -3.91% | -40.75% | -28.71% | -50.45% | -7.92% | -15.65% | -71.41% | -99.43% | $5.64 | $2.09 | 60.81% | 5.74% | 1.42 | 910,000 | -35.42% |
| SUNS | SUNRISE REALTY TRUST INC | $10.94 | 0.27% | 4.09% | 3.99% | 1.77% | -8.76% | -18.11% | N/A | N/A | N/A | $15.74 | $7.80 | 30.50% | 40.26% | 0.81 | 40,500 | -25.00% |
| VRM | VROOM INC | $28.14 | 0.29% | 2.89% | 3.15% | 19.64% | 4.26% | 206.87% | -80.99% | -99.46% | N/A | $41.36 | $4.25 | 31.96% | 562.12% | 1.57 | 1,900 | 46.15% |
| CHGG | CHEGG INC | $1.37 | 7.03% | 19.13% | -8.05% | 43.91% | 33.01% | -39.91% | -92.92% | -98.21% | -81.10% | $2.73 | $0.44 | 49.72% | 211.36% | 1.17 | 2,979,000 | 4.09% |
| MRT | MARTI TECHNOLOGIES INC | $2.49 | 0.40% | 0.00% | -7.09% | -16.72% | -28.65% | 5.51% | -74.95% | N/A | N/A | $3.89 | $1.77 | 35.99% | 41.08% | 0.46 | 32,000 | -79.35% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.51 | -0.66% | -0.66% | -1.31% | -29.44% | -49.67% | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 84.96% | 4.14% | 0.12 | 57,300 | 26.49% |
| MOLN | MOLECULAR PARTNERS AG | $3.89 | -7.71% | 12.10% | -1.27% | -4.19% | -20.12% | -37.16% | -39.50% | N/A | N/A | $7.60 | $3.36 | 48.82% | 15.77% | 0.54 | 28,700 | -3.69% |
| WGRX | WELLGISTICS HEALTH INC | $1.73 | 5.49% | 98.85% | 74.75% | -30.80% | -37.32% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 75.43% | 181.30% | 1.24 | 4,852,000 | -80.25% |
| HPAI | HELPORT AI LTD | $3.90 | -1.52% | -3.70% | -3.23% | -22.77% | -39.06% | -44.68% | -60.61% | N/A | N/A | $8.40 | $3.55 | 53.57% | 9.86% | -0.09 | 1,700 | 112.50% |
| EML | EASTERN CO | $23.64 | 0.13% | 6.78% | 0.55% | 1.72% | -14.69% | -22.16% | 17.41% | 12.41% | 41.22% | $35.03 | $19.06 | 32.51% | 24.03% | 0.65 | 7,600 | -17.39% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | 0.00% | 1.20% | 9.03% | 19.01% | -3.43% | 12.67% | -79.06% | -78.11% | N/A | $2.75 | $0.63 | 38.55% | 170.40% | 0.88 | 835,000 | -45.50% |
| CLAR | CLARUS CORP | $3.74 | -0.80% | 7.16% | -3.61% | 21.04% | -20.43% | -15.77% | -83.23% | -70.60% | -47.77% | $5.29 | $3.02 | 29.30% | 23.84% | 1.23 | 99,000 | -1.98% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.90 | 4.98% | 3.34% | -10.00% | 7.38% | -24.83% | -17.22% | -43.14% | 102.87% | 66.11% | $15.51 | $7.57 | 36.17% | 30.78% | 1.01 | 59,500 | 35.84% |
| LTRX | LANTRONIX INC | $3.68 | 0.82% | 13.58% | 10.51% | 63.56% | 35.29% | 4.55% | -43.90% | -25.35% | 178.79% | $4.55 | $1.91 | 19.12% | 92.67% | 1.30 | 248,000 | -55.71% |
| GNLX | GENELUX CORP | $3.79 | 1.34% | 10.50% | 11.80% | 49.21% | -16.89% | 74.65% | N/A | N/A | N/A | $5.89 | $1.95 | 35.60% | 94.36% | 1.22 | 116,000 | -38.95% |
| GTE | GRAN TIERRA ENERGY INC | $4.04 | -1.94% | 5.76% | -13.86% | -15.13% | -12.93% | -49.05% | 215.63% | 1,312.59% | 111.52% | $8.19 | $3.34 | 50.67% | 21.14% | 2.19 | 228,000 | -8.43% |
| GAIA | GAIA INC | $5.66 | 2.54% | 7.40% | 36.71% | 17.67% | 20.17% | 24.67% | 68.20% | -51.16% | -3.25% | $6.53 | $2.93 | 13.32% | 92.91% | 0.90 | 21,100 | -43.28% |
| VGZ | VISTA GOLD CORP | $1.13 | 2.73% | 2.73% | 20.47% | -7.38% | 79.37% | 74.65% | 91.53% | -6.61% | 318.52% | $1.30 | $0.47 | 13.08% | 140.43% | 0.65 | 847,000 | -19.33% |
| SVCO | SILVACO GROUP INC | $4.65 | 2.42% | 2.65% | 1.09% | -2.52% | -27.91% | -71.94% | N/A | N/A | N/A | $16.30 | $3.55 | 71.47% | 30.99% | 1.50 | 114,000 | -37.02% |
| FBRX | FORTE BIOSCIENCES INC | $11.26 | -0.49% | -4.17% | -3.18% | -2.34% | 20.82% | 33.65% | -65.62% | -98.33% | N/A | $28.68 | $4.11 | 60.74% | 173.97% | 0.83 | 93,000 | 6.29% |
| STEM | STEM INC | $16.78 | 1.33% | 15.41% | -11.26% | 76.26% | 73.78% | 21.00% | -94.27% | -91.61% | N/A | $33.60 | $5.81 | 50.06% | 188.61% | 1.97 | 169,000 | 5.63% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.60 | 4.44% | 7.04% | -13.21% | -53.62% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 60.44% | 211.00% | 2.15 | 24,500 | -91.28% |
| SKIL | SKILLSOFT CORP | $16.17 | 1.38% | 10.60% | 8.16% | -19.83% | -38.07% | 35.77% | -79.43% | -92.31% | N/A | $34.43 | $11.01 | 53.03% | 46.84% | 1.27 | 15,400 | -23.00% |
| NA | NANO LABS LTD | $5.98 | 2.75% | 39.39% | -15.06% | 69.41% | -8.14% | 91.36% | -88.72% | N/A | N/A | $31.48 | $2.75 | 81.00% | 117.53% | 0.74 | 310,000 | -58.89% |
| FNWD | FINWARD BANCORP | $31.90 | 4.90% | 9.25% | 14.79% | 6.62% | 21.02% | 17.02% | -14.82% | 2.90% | 13.93% | $33.50 | $26.12 | 4.78% | 22.13% | 0.13 | 17,500 | -50.98% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.32 | 0.55% | 3.28% | 5.48% | 2.00% | -3.29% | 16.63% | -10.95% | 0.06% | 54.09% | $18.49 | $14.35 | 6.33% | 20.70% | 0.33 | 23,100 | 24.86% |
| FCAP | FIRST CAPITAL INC | $40.98 | 7.79% | 12.27% | 9.25% | -16.37% | 15.11% | 28.87% | 51.39% | -34.04% | 51.67% | $53.85 | $28.50 | 23.90% | 43.79% | 0.30 | 3,300 | -23.26% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.84 | 4.55% | 8.24% | 3.95% | 3.95% | -22.69% | 26.90% | -68.18% | N/A | N/A | $4.20 | $1.12 | 56.19% | 64.29% | 0.93 | 69,000 | -40.00% |
| SBFG | SB FINANCIAL GROUP INC | $20.90 | 0.10% | 0.58% | 5.72% | 8.18% | -0.48% | 27.44% | 18.35% | 54.54% | 99.50% | $24.48 | $15.86 | 14.63% | 31.78% | 0.36 | 37,000 | 111.43% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.78 | 2.16% | 3.28% | 12.84% | -21.25% | -50.33% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 57.00% | 61.54% | 1.79 | 56,000 | -4.11% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.38 | -3.89% | 6.47% | -15.19% | -17.36% | -19.44% | -15.95% | -6.20% | N/A | N/A | $18.41 | $2.06 | 49.05% | 355.12% | -0.01 | 328,000 | -34.40% |
| DHX | DHI GROUP INC | $2.83 | 8.85% | 10.98% | 0.35% | 38.05% | 20.43% | 62.64% | -46.10% | 8.43% | -63.20% | $3.34 | $1.21 | 15.27% | 133.88% | 0.97 | 206,000 | 3.00% |
| BOOM | DMC GLOBAL INC | $6.60 | -2.80% | 1.54% | -25.59% | -2.80% | -25.51% | -46.56% | -72.70% | -81.12% | -26.75% | $13.77 | $5.78 | 52.07% | 14.19% | 1.17 | 90,000 | -26.83% |
| CGEN | COMPUGEN LTD | $1.45 | 1.40% | -0.68% | -3.97% | 1.40% | -25.64% | -29.27% | 17.89% | -92.25% | -70.71% | $2.66 | $1.13 | 45.49% | 28.32% | 1.69 | 274,000 | -16.72% |
| VIRC | VIRCO MFG CORPORATION | $8.61 | -1.26% | 6.30% | 1.53% | 4.24% | -16.97% | -49.83% | 107.47% | 291.36% | 221.27% | $17.31 | $7.47 | 50.26% | 15.34% | 0.72 | 61,000 | -40.78% |
| PROF | PROFOUND MEDICAL CORP | $4.51 | -3.53% | -1.64% | -20.96% | -14.60% | -38.54% | -51.03% | -36.19% | -69.85% | N/A | $9.35 | $3.90 | 51.82% | 15.66% | 0.98 | 33,700 | -7.42% |
| SRBK | SR BANCORP INC | $15.00 | 1.45% | 3.63% | 3.34% | 15.61% | 24.34% | 52.23% | N/A | N/A | N/A | $15.01 | $9.84 | 0.10% | 52.39% | 0.24 | 55,000 | 109.92% |
| LHAI | LINKHOME HOLDINGS INC | $8.31 | 20.96% | 35.12% | -15.46% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 36.08% | 79.48% | 4.96 | 1,039,000 | -31.69% |
| SKYX | SKYX PLATFORMS CORP | $1.21 | 1.68% | 6.14% | 13.08% | -4.72% | -21.43% | 32.24% | -64.31% | N/A | N/A | $2.14 | $0.80 | 43.33% | 51.25% | 1.11 | 250,000 | 42.86% |
| ANIK | ANIKA THERAPEUTICS INC | $9.33 | 2.19% | 8.61% | -17.65% | -16.25% | -47.26% | -63.15% | -59.43% | -74.67% | -72.78% | $26.48 | $7.87 | 64.77% | 18.55% | 0.81 | 133,000 | 64.20% |
| PROP | PRAIRIE OPERATING CO | $2.67 | 6.80% | 23.61% | -29.55% | -31.19% | -64.21% | -69.90% | N/A | N/A | N/A | $12.30 | $2.01 | 78.29% | 32.84% | 1.19 | 2,111,000 | 23.02% |
| VGAS | VERDE CLEAN FUELS INC | $3.01 | 6.74% | 18.04% | 0.33% | -17.76% | -26.41% | -13.26% | -70.22% | N/A | N/A | $4.54 | $2.50 | 33.70% | 20.40% | 0.32 | 5,900 | -52.03% |
| FLL | FULL HOUSE RESORTS INC | $3.71 | 0.54% | 4.51% | -22.55% | 12.42% | -22.87% | -24.75% | -47.67% | 93.23% | 152.38% | $5.59 | $2.86 | 33.63% | 29.86% | 1.49 | 110,000 | -15.38% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.43 | -0.72% | 3.59% | 22.50% | 12.09% | -6.79% | -6.03% | -15.52% | 117.09% | -86.20% | $4.02 | $2.56 | 14.68% | 33.98% | 0.53 | 1,500 | -87.80% |
| OSS | ONE STOP SYSTEMS INC | $6.20 | 5.26% | 25.25% | 13.97% | 123.02% | 79.19% | 202.44% | 53.85% | 142.19% | N/A | $6.40 | $1.85 | 3.13% | 235.14% | 0.90 | 882,000 | 20.99% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.85 | 1.65% | 16.35% | 28.47% | 54.17% | -13.95% | -41.82% | -92.88% | -94.58% | N/A | $5.44 | $1.01 | 65.99% | 83.17% | 1.60 | 663,000 | -32.14% |
| HQI | HIREQUEST INC | $9.51 | -0.11% | 4.28% | -7.49% | -2.66% | -36.17% | -26.45% | -34.73% | 33.01% | 52.40% | $15.75 | $8.94 | 39.62% | 6.38% | 0.78 | 6,900 | 115.63% |
| FRD | FRIEDMAN INDUSTRIES INC | $18.83 | 1.35% | 9.92% | 23.72% | 19.48% | 11.75% | 25.53% | 71.42% | 248.70% | 208.18% | $19.12 | $12.24 | 1.52% | 53.84% | 0.62 | 33,700 | -57.34% |
| UCL | UCLOUDLINK GROUP INC | $3.52 | -10.89% | 13.55% | 22.65% | 121.38% | 190.91% | 164.66% | 479.90% | -74.16% | N/A | $4.19 | $0.80 | 15.99% | 340.00% | 0.46 | 205,000 | 26.54% |
| MPTI | M-TRON INDUSTRIES INC | $45.30 | 0.51% | 8.95% | 2.88% | -4.63% | 16.42% | 20.61% | N/A | N/A | N/A | $71.10 | $33.00 | 36.28% | 37.27% | 1.20 | 30,000 | 39.53% |
| RDNW | RIDENOW GROUP INC | $3.48 | 1.16% | 10.83% | 39.76% | 88.11% | -17.73% | -28.83% | -85.41% | -89.62% | N/A | $7.06 | $1.46 | 50.71% | 138.36% | 1.84 | 157,000 | 48.11% |
| VERI | VERITONE INC | $2.92 | 24.26% | 22.18% | 35.19% | 69.77% | 6.18% | -4.89% | -60.38% | -68.53% | N/A | $5.64 | $1.22 | 48.18% | 139.34% | 2.30 | 7,542,000 | 262.95% |
| SPWR | COMPLETE SOLARIA INC | $1.59 | -1.24% | -3.64% | -7.02% | 22.31% | 0.63% | -17.19% | -83.91% | N/A | N/A | $3.37 | $1.19 | 52.82% | 33.61% | 0.65 | 491,000 | 14.99% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.35 | 0.10% | 8.38% | 6.92% | -14.46% | -36.81% | 13.61% | 29.38% | -45.32% | N/A | $17.91 | $8.14 | 42.20% | 27.15% | 0.89 | 50,400 | 16.67% |
| ZURA | ZURA BIO LTD | $2.03 | -0.98% | 17.34% | 25.31% | 103.00% | 63.71% | -49.63% | -79.74% | N/A | N/A | $5.07 | $0.97 | 59.96% | 109.28% | 0.18 | 234,000 | -11.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.