| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $10.33 | -1.24% | -5.83% | -6.68% | 9.20% | -19.61% | -8.18% | N/A | N/A | N/A | $15.74 | $7.80 | 34.37% | 32.44% | 0.80 | 44,700 | -26.72% |
| RBKB | RHINEBECK BANCORP INC | $12.48 | 0.08% | 5.41% | 7.22% | 21.28% | 26.19% | 49.46% | 36.21% | 89.09% | N/A | $12.73 | $7.30 | 1.96% | 70.96% | 0.13 | 9,200 | -8.91% |
| STEM | STEM INC | $16.64 | 23.26% | 96.46% | 123.66% | 135.63% | 18.72% | -36.97% | -90.97% | N/A | N/A | $33.60 | $5.81 | 50.48% | 186.21% | 1.95 | 3,850,000 | 1.10% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.78 | -0.29% | 0.15% | 4.47% | 29.39% | -4.64% | -30.10% | -11.94% | -61.69% | -99.94% | $12.65 | $4.78 | 46.40% | 41.84% | 0.89 | 48,600 | -15.63% |
| ARAY | ACCURAY INC | $1.34 | 0.37% | -1.47% | 7.20% | -7.59% | -40.18% | -31.28% | -39.91% | -40.44% | -80.41% | $2.95 | $1.14 | 54.58% | 17.54% | 1.39 | 690,000 | -27.60% |
| RCEL | AVITA MEDICAL INC | $5.21 | 0.77% | -11.39% | 1.36% | -42.75% | -40.32% | -47.43% | -14.59% | -77.99% | N/A | $14.16 | $4.71 | 63.21% | 10.62% | 1.39 | 178,000 | -59.08% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.56 | 3.49% | 0.56% | 8.54% | 123.90% | 65.58% | 49.58% | -65.10% | -78.31% | -71.63% | $4.33 | $0.92 | 17.80% | 286.96% | 1.10 | 283,000 | -37.53% |
| NKTX | NKARTA INC | $1.92 | 0.52% | 1.59% | 10.03% | 3.78% | -21.31% | -70.32% | -86.53% | -94.29% | N/A | $7.24 | $1.31 | 73.48% | 46.56% | 1.45 | 487,000 | -53.62% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.80 | 11.11% | 47.60% | 64.27% | 113.90% | -12.66% | 153.97% | -4.19% | 17.30% | -99.25% | $1.75 | $0.14 | 54.29% | 471.43% | 1.30 | 14,214,000 | 106.93% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.06 | 0.53% | -1.56% | 10.42% | 2.52% | 12.16% | 19.05% | -12.42% | 7.23% | 55.23% | $18.49 | $12.61 | 7.73% | 35.29% | 0.32 | 33,000 | -34.52% |
| ZENA | ZENATECH INC | $5.40 | -7.38% | -12.76% | 43.24% | 163.41% | -13.46% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 56.56% | 282.98% | 1.86 | 2,210,000 | 0.50% |
| DHX | DHI GROUP INC | $2.78 | 6.92% | -2.80% | 3.35% | 87.84% | 18.80% | 25.79% | -46.23% | 8.17% | -68.83% | $3.34 | $1.21 | 16.77% | 129.75% | 0.95 | 109,000 | 121.10% |
| MRCC | MONROE CAPITAL CORP | $6.25 | -0.48% | -1.26% | -0.16% | -10.97% | -27.07% | -18.09% | -32.07% | -1.88% | -57.91% | $8.85 | $6.11 | 29.38% | 2.29% | 0.40 | 67,400 | 7.84% |
| CGEN | COMPUGEN LTD | $1.51 | -1.95% | -5.03% | -7.36% | 8.63% | -33.48% | -17.03% | -29.44% | -90.59% | -77.53% | $2.66 | $1.13 | 43.23% | 33.63% | 1.70 | 269,000 | 5.08% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.35 | -17.92% | -8.96% | 20.91% | 96.58% | 124.95% | 18.70% | -88.12% | -88.18% | -95.06% | $15.96 | $3.46 | 22.65% | 257.31% | 0.27 | 63,000 | 139.54% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.40 | 1.81% | 1.81% | 4.58% | -5.33% | 179.44% | 116.11% | N/A | N/A | N/A | $14.42 | $2.75 | 27.91% | 278.00% | -0.12 | 14,000 | -6.67% |
| LAKE | LAKELAND INDUSTRIES INC | $14.14 | 0.71% | 2.61% | 0.78% | -8.66% | -45.49% | -41.64% | -11.04% | -38.25% | 30.80% | $27.28 | $12.76 | 48.17% | 10.82% | 0.73 | 115,000 | 49.35% |
| AMPY | AMPLIFY ENERGY CORP | $3.33 | 2.15% | -0.89% | -4.58% | 39.33% | -42.59% | -56.24% | -44.96% | 139.57% | N/A | $8.15 | $2.27 | 59.14% | 46.70% | 1.27 | 868,000 | -31.71% |
| TZUP | THUMZUP MEDIA CORP | $14.09 | -1.61% | 10.77% | 100.14% | 189.92% | 311.99% | N/A | N/A | N/A | N/A | $15.60 | $2.02 | 9.68% | 597.52% | 0.08 | 599,000 | -1.48% |
| GOCO | GOHEALTH INC | $5.63 | -2.68% | -5.78% | 4.36% | -47.08% | -62.65% | -59.59% | -32.58% | -98.21% | N/A | $21.00 | $5.01 | 73.21% | 12.28% | 1.30 | 31,600 | 58.00% |
| IOBT | IO BIOTECH INC | $2.02 | -1.46% | 18.82% | 55.38% | 127.22% | 131.65% | 31.17% | -55.51% | N/A | N/A | $2.24 | $0.66 | 9.82% | 206.06% | 0.95 | 389,000 | -48.88% |
| FCAP | FIRST CAPITAL INC | $39.48 | 1.20% | -5.89% | -6.75% | -2.76% | 26.05% | 25.73% | 32.35% | -35.98% | 42.27% | $53.85 | $28.50 | 26.69% | 38.53% | 0.29 | 3,600 | -43.75% |
| GNLX | GENELUX CORP | $3.51 | 5.41% | 3.85% | 26.71% | 30.00% | 21.45% | 60.27% | N/A | N/A | N/A | $5.89 | $1.60 | 40.36% | 119.38% | 1.23 | 231,000 | 411.06% |
| CLLS | CELLECTIS SA | $1.83 | 0.55% | -14.88% | 27.08% | 32.61% | 21.19% | -12.44% | -32.97% | -89.35% | -95.09% | $2.43 | $1.10 | 24.69% | 66.36% | 1.43 | 80,000 | -39.85% |
| TARA | PROTARA THERAPEUTICS INC | $3.42 | 11.04% | 8.23% | 18.75% | -11.17% | -28.15% | 47.41% | 5.88% | -87.24% | -99.53% | $10.48 | $1.60 | 67.37% | 114.42% | 1.10 | 300,000 | 143.90% |
| FATE | FATE THERAPEUTICS INC | $1.15 | 1.77% | 0.88% | 0.88% | -8.00% | -12.88% | -74.78% | -96.55% | -96.60% | -84.87% | $5.92 | $0.66 | 80.57% | 73.98% | 1.74 | 839,000 | -14.12% |
| LXEO | LEXEO THERAPEUTICS INC | $3.96 | -4.58% | -10.81% | 0.00% | 23.36% | -18.85% | -65.68% | N/A | N/A | N/A | $13.63 | $1.45 | 70.95% | 173.10% | 1.92 | 533,000 | 133.77% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.66 | 0.46% | -1.34% | 2.38% | 4.13% | -0.79% | 26.59% | 122.14% | 147.34% | -59.23% | $23.81 | $13.81 | 25.83% | 27.88% | 0.64 | 23,400 | -31.98% |
| BTCS | BTCS INC | $6.18 | -5.94% | 52.59% | 191.51% | 288.68% | 81.23% | 263.53% | 263.53% | 283.85% | N/A | $8.49 | $0.95 | 27.21% | 550.53% | 1.92 | 25,416,000 | -38.46% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.45 | 2.35% | 0.29% | -5.09% | -5.26% | -5.69% | 4.40% | N/A | N/A | N/A | $12.90 | $8.70 | 18.99% | 20.11% | 0.33 | 53,400 | 154.29% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | -1.39% | -3.54% | -1.67% | 6.95% | -30.86% | -11.50% | 8.92% | 13.83% | -76.57% | $5.65 | $3.18 | 37.35% | 11.32% | 0.58 | 59,400 | 87.97% |
| GENK | GEN RESTAURANT GROUP INC | $3.96 | 1.28% | 4.76% | 7.61% | -3.18% | -44.46% | -52.86% | N/A | N/A | N/A | $10.33 | $3.16 | 61.67% | 25.32% | 1.50 | 89,000 | 308.26% |
| SBFG | SB FINANCIAL GROUP INC | $19.89 | 2.00% | 3.54% | 13.85% | 7.17% | -2.50% | 34.39% | 16.86% | 49.18% | 93.52% | $24.48 | $14.24 | 18.76% | 39.68% | 0.37 | 16,200 | -26.36% |
| SPRO | SPERO THERAPEUTICS INC | $2.32 | -2.11% | -12.12% | -20.82% | 220.00% | 158.93% | 66.31% | 197.44% | -82.41% | N/A | $3.22 | $0.51 | 27.95% | 359.41% | 0.67 | 534,000 | -45.01% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.00 | 39.86% | 338.60% | 834.58% | 788.89% | -6.98% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 57.81% | 1,062.79% | 0.36 | 13,935,000 | -44.62% |
| GAUZ | GAUZY LTD | $6.89 | -0.43% | 1.77% | -19.13% | -23.36% | -40.14% | -34.94% | N/A | N/A | N/A | $13.00 | $5.50 | 47.00% | 25.27% | 0.80 | 76,000 | -26.92% |
| ACNT | ASCENT INDUSTRIES CO | $12.88 | 0.23% | -1.23% | 6.45% | 1.02% | 16.46% | 31.16% | -5.85% | 81.41% | -1.68% | $13.70 | $8.16 | 5.99% | 57.84% | 0.41 | 58,000 | 110.91% |
| SRBK | SR BANCORP INC | $14.33 | 0.14% | -2.12% | 8.40% | 11.34% | 19.22% | 50.05% | N/A | N/A | N/A | $14.96 | $9.50 | 4.21% | 50.84% | 0.22 | 58,000 | 10.90% |
| ALTS | ALT5 SIGMA CORP | $7.37 | 0.68% | 5.89% | -19.28% | 32.55% | 27.29% | 254.33% | 148.15% | 107.02% | -2.38% | $10.95 | $1.29 | 32.69% | 471.32% | 1.18 | 212,000 | -1.40% |
| OWLT | OWLET INC | $7.76 | -3.24% | -10.60% | 4.30% | 140.25% | 77.17% | 81.73% | -73.98% | N/A | N/A | $9.74 | $2.75 | 20.34% | 182.18% | 1.01 | 63,000 | 301.27% |
| LUNG | PULMONX CORP | $3.18 | 0.95% | 18.66% | 23.74% | -29.65% | -48.63% | -61.96% | -81.71% | N/A | N/A | $9.37 | $2.50 | 66.06% | 27.20% | 1.33 | 552,000 | 54.62% |
| SKIL | SKILLSOFT CORP | $14.93 | -6.04% | -0.53% | 8.11% | -28.77% | -53.46% | -6.69% | -81.38% | -93.54% | N/A | $34.43 | $11.01 | 56.63% | 35.58% | 1.27 | 39,300 | -12.67% |
| VERI | VERITONE INC | $2.80 | 23.89% | 82.41% | 129.51% | 33.97% | -6.20% | -7.89% | -64.29% | -76.97% | N/A | $5.64 | $1.22 | 50.31% | 129.51% | 2.27 | 12,905,000 | 228.96% |
| AMWL | AMERICAN WELL CORP | $8.02 | -0.62% | -0.74% | 19.17% | 12.01% | -26.96% | -7.82% | -91.59% | N/A | N/A | $12.95 | $6.10 | 38.07% | 31.58% | 1.40 | 64,600 | 20.97% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.63 | -2.53% | -11.47% | -28.77% | 767.04% | 309.73% | 885.11% | -23.50% | -94.18% | -90.50% | $14.11 | $0.40 | 67.19% | 1,057.50% | 1.04 | 1,177,000 | 17.00% |
| GECC | GREAT ELM CAPITAL CORP | $10.91 | -0.82% | -0.64% | 5.72% | 6.96% | 0.37% | 1.49% | -12.55% | -58.20% | N/A | $11.39 | $8.87 | 4.21% | 23.00% | 0.25 | 58,000 | 346.15% |
| NIPG | NIP GROUP INC | $2.22 | 0.45% | -6.33% | 33.33% | 32.14% | -67.35% | -75.39% | N/A | N/A | N/A | $17.76 | $0.99 | 87.50% | 124.24% | 1.61 | 141,000 | 69.88% |
| XGN | EXAGEN INC | $6.97 | -0.43% | -1.41% | 0.00% | 57.34% | 73.82% | 263.02% | -11.77% | -40.43% | N/A | $7.95 | $1.78 | 12.33% | 291.57% | 1.04 | 144,000 | -1.37% |
| SKLZ | SKILLZ INC | $7.02 | 1.01% | 2.48% | 5.72% | 59.91% | 21.03% | 7.18% | -78.60% | -97.12% | N/A | $7.50 | $3.54 | 6.40% | 98.31% | 2.30 | 54,000 | 80.00% |
| SEER | SEER INC | $2.13 | 0.95% | 0.00% | 8.12% | 8.12% | -9.75% | 16.39% | -77.74% | N/A | N/A | $2.63 | $1.59 | 18.86% | 34.38% | 1.81 | 57,000 | -41.24% |
| UNB | UNION BANKSHARES INC | $27.62 | 3.56% | -0.58% | 7.68% | -10.61% | -9.11% | 6.64% | 6.68% | 42.15% | 2.26% | $37.70 | $22.60 | 26.74% | 22.21% | 0.33 | 7,300 | 17.74% |
| KRRO | KORRO BIO INC | $13.34 | -2.41% | 2.89% | 13.53% | -2.20% | -64.53% | -72.43% | -87.87% | -98.76% | N/A | $98.00 | $10.29 | 86.39% | 29.64% | 1.15 | 144,000 | 44.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.15 | -1.66% | -3.71% | -1.19% | 10.96% | 4.01% | -7.57% | 49.28% | 31.75% | -43.61% | $5.37 | $3.34 | 22.72% | 24.25% | 0.53 | 13,100 | -56.33% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.54 | 1.32% | 1.25% | 1.94% | 2.58% | 4.72% | 8.66% | N/A | N/A | N/A | $11.54 | $10.62 | 0.00% | 8.66% | 0.00 | 650 | 6,400.00% |
| VIRC | VIRCO MFG CORPORATION | $7.93 | 1.02% | -2.70% | -7.68% | -16.08% | -30.13% | -53.38% | 145.51% | 257.21% | 190.48% | $18.50 | $7.79 | 57.14% | 1.86% | 0.72 | 85,400 | 56.41% |
| LTRX | LANTRONIX INC | $3.20 | -1.54% | 7.38% | 29.55% | 56.10% | -15.34% | -16.01% | -43.86% | -12.57% | 111.64% | $4.55 | $1.91 | 29.67% | 67.54% | 1.29 | 320,000 | 24.51% |
| CRGO | FREIGHTOS LTD | $2.48 | 2.90% | 11.71% | 14.29% | 34.05% | -38.00% | 40.91% | -74.90% | N/A | N/A | $4.42 | $1.27 | 43.89% | 95.28% | 0.64 | 92,000 | 61.40% |
| ATHR | AETHER HOLDINGS INC | $10.21 | -21.82% | -17.66% | -22.30% | 102.58% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 48.14% | 120.52% | -0.18 | 233,000 | 854.92% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.76 | -0.52% | 3.39% | 13.37% | 8.23% | -79.87% | -88.85% | -93.45% | -92.26% | -93.24% | $7.11 | $0.53 | 89.26% | 44.78% | 0.61 | 818,000 | -33.87% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.26 | -2.93% | 3.20% | 22.60% | 21.75% | 47.89% | 94.29% | 183.80% | 308.67% | 257.43% | $14.48 | $6.15 | 15.33% | 99.35% | 0.43 | 30,700 | 174.11% |
| RPT | RITHM PROPERTY TRUST INC | $2.70 | -0.37% | -1.82% | 2.66% | 5.88% | -5.92% | -28.57% | -73.94% | -70.03% | -80.93% | $3.86 | $2.29 | 30.05% | 18.16% | 0.83 | 61,000 | -20.78% |
| AREC | AMERICAN RESOURCES CORP | $1.49 | 10.37% | 31.86% | 65.74% | 21.14% | 93.51% | 130.29% | -24.75% | -0.67% | N/A | $1.68 | $0.38 | 11.31% | 292.11% | 1.48 | 3,197,000 | 79.00% |
| SHMD | SCHMID GROUP NV | $2.85 | -4.04% | -4.68% | 6.34% | -2.73% | 18.75% | -35.23% | -71.37% | N/A | N/A | $4.98 | $1.86 | 42.77% | 53.23% | 0.00 | 28,700 | 1,335.00% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.60 | 3.23% | 2.89% | -7.96% | -11.28% | -42.62% | 5.61% | 19.85% | N/A | N/A | $17.91 | $8.11 | 46.39% | 18.37% | 0.89 | 94,000 | -6.00% |
| VGZ | VISTA GOLD CORP | $0.98 | 5.48% | -1.90% | -3.82% | 11.99% | 66.27% | 81.67% | 63.77% | 2.29% | 305.37% | $1.30 | $0.47 | 24.54% | 108.72% | 0.66 | 728,000 | 66.59% |
| FCEL | FUELCELL ENERGY INC | $5.36 | 0.94% | 2.10% | -8.84% | 39.22% | -40.31% | -67.13% | -94.95% | -93.50% | -99.86% | $16.65 | $3.58 | 67.81% | 49.85% | 1.95 | 1,885,000 | 3.46% |
| FTLF | FITLIFE BRANDS INC | $12.97 | 1.81% | -0.92% | -0.15% | -2.59% | -20.28% | -20.18% | N/A | 26.66% | -18.94% | $17.75 | $9.83 | 26.91% | 31.94% | 0.59 | 10,700 | 1.90% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.53 | -1.56% | -4.53% | -14.53% | 2.85% | -26.13% | -27.71% | 10.00% | 123.89% | N/A | $4.94 | $1.68 | 48.79% | 50.60% | 0.91 | 207,000 | 135.23% |
| OSS | ONE STOP SYSTEMS INC | $5.63 | -4.58% | 11.05% | 43.26% | 171.98% | 30.93% | 142.67% | 43.26% | 136.55% | N/A | $6.40 | $1.82 | 12.03% | 209.34% | 0.89 | 547,000 | -29.15% |
| MPTI | M-TRON INDUSTRIES INC | $41.58 | 3.66% | 4.42% | 3.54% | -16.59% | -28.31% | 29.94% | N/A | N/A | N/A | $71.10 | $28.72 | 41.52% | 44.78% | 1.19 | 60,000 | 17.65% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.16 | 2.27% | 4.29% | 1.94% | 11.27% | -38.88% | -60.40% | -68.37% | N/A | N/A | $8.30 | $2.37 | 61.93% | 33.33% | 0.76 | 152,000 | 76.74% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.52 | 4.83% | 7.04% | 12.59% | -40.39% | -34.76% | 36.94% | 40.74% | -58.70% | -91.41% | $3.10 | $0.82 | 50.97% | 85.14% | 0.63 | 814,000 | 58.06% |
| MCRB | SERES THERAPEUTICS INC | $13.85 | -1.56% | -6.73% | 86.66% | 85.11% | -5.27% | -43.70% | -81.23% | -85.42% | -98.23% | $29.40 | $6.53 | 52.89% | 112.10% | 1.37 | 75,000 | -12.79% |
| ESGL | ESGL HOLDINGS LTD | $2.89 | -3.67% | -8.83% | -1.80% | 52.91% | 167.59% | 138.84% | -71.01% | N/A | N/A | $3.87 | $0.90 | 25.32% | 221.11% | 0.10 | 45,000 | 25.00% |
| HURC | HURCO COMPANIES INC | $18.53 | -6.56% | -3.59% | 17.58% | 29.31% | -14.13% | 7.42% | -30.68% | -34.50% | -46.45% | $23.76 | $13.19 | 22.01% | 40.49% | 0.54 | 14,700 | -47.69% |
| DGXX | DIGI POWER X INC | $3.65 | -0.54% | 41.47% | 54.01% | 300.66% | 44.84% | 155.24% | 187.40% | N/A | N/A | $4.25 | $0.84 | 14.12% | 334.52% | 2.35 | 3,856,000 | 19.16% |
| TWIN | TWIN DISC INC | $8.50 | -1.05% | -9.38% | -0.93% | 35.57% | -25.89% | -36.04% | 4.55% | 35.35% | -47.14% | $14.98 | $6.16 | 43.26% | 37.99% | 0.98 | 15,000 | -34.21% |
| PELI | PELICAN ACQUISITION CORP | $10.02 | -0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.09% | 11.58% | 0.26 | 1,300 | -31.58% |
| BHST | BIOHARVEST SCIENCES INC | $6.92 | 0.16% | -3.65% | -0.43% | 19.10% | 19.27% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 11.96% | 46.49% | 0.54 | 3,800 | 11.76% |
| AFBI | AFFINITY BANCSHARES INC | $18.95 | 1.60% | 1.01% | 2.43% | 5.10% | 4.93% | -10.74% | 29.62% | N/A | N/A | $22.50 | $17.00 | 15.78% | 11.47% | 0.14 | 4,200 | -83.06% |
| ZEO | ZEO ENERGY CORP | $2.42 | -2.81% | 1.68% | -19.87% | 56.13% | -25.31% | -27.76% | -75.92% | N/A | N/A | $4.00 | $1.05 | 39.50% | 130.26% | 0.18 | 49,700 | 80.07% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.75 | 5.75% | 12.20% | 34.40% | 29.78% | -44.96% | -59.46% | -92.47% | N/A | N/A | $2.03 | $0.48 | 62.86% | 57.08% | 0.88 | 5,664,000 | 85.40% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.88 | 0.37% | 3.08% | 0.54% | 51.37% | -64.26% | -91.69% | -99.63% | N/A | N/A | $70.00 | $0.95 | 97.32% | 97.58% | 0.96 | 14,400 | -76.39% |
| SVCO | SILVACO GROUP INC | $4.03 | -2.18% | -16.04% | -10.44% | -6.93% | -51.91% | -79.33% | N/A | N/A | N/A | $20.69 | $3.55 | 80.52% | 13.52% | 1.48 | 136,000 | -28.04% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.24 | 0.10% | 0.10% | 0.20% | 2.45% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.68% | 2.91% | -0.01 | 4,200 | N/A |
| AKA | AKA BRANDS HOLDING CORP | $10.99 | 0.83% | -0.90% | -11.37% | 39.64% | -38.88% | -28.45% | -68.95% | N/A | N/A | $32.25 | $7.00 | 65.92% | 57.00% | 1.34 | 2,000 | -64.29% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.43 | -0.82% | -3.57% | -7.25% | 50.93% | -18.18% | -20.85% | -75.35% | -63.73% | N/A | $3.66 | $1.61 | 33.61% | 50.93% | 1.15 | 210,000 | -54.45% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | -0.93% | 0.47% | -0.09% | 2.12% | 3.92% | 5.26% | N/A | N/A | N/A | $10.74 | $10.02 | 1.30% | 5.79% | 0.01 | 10,400 | N/A |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.87 | 0.17% | 0.00% | 1.71% | 3.31% | 5.23% | 6.55% | N/A | N/A | N/A | $11.90 | $11.06 | 0.25% | 7.32% | 0.01 | 800 | N/A |
| CSPI | CSP INC | $11.89 | 4.76% | -0.21% | 10.71% | -18.67% | -29.48% | -33.28% | 187.20% | 211.26% | 244.24% | $21.95 | $10.39 | 45.83% | 14.44% | 0.75 | 25,300 | 18.22% |
| NA | NANO LABS LTD | $7.48 | -6.50% | -3.98% | -31.31% | 62.61% | -8.11% | 102.16% | -90.65% | N/A | N/A | $31.48 | $2.75 | 76.24% | 172.10% | 0.69 | 838,000 | 94.43% |
| LFT | LUMENT FINANCE TRUST INC | $2.24 | 2.75% | 4.19% | -2.18% | -13.85% | -15.15% | -14.50% | -14.50% | -6.47% | -70.01% | $2.84 | $2.05 | 21.13% | 9.27% | 0.41 | 212,000 | -7.02% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.65 | -4.24% | -5.53% | -1.05% | 58.22% | 380.85% | 363.11% | -57.68% | N/A | N/A | $7.47 | $1.01 | 24.36% | 459.41% | 0.88 | 2,400 | -86.59% |
| TSQ | TOWNSQUARE MEDIA INC | $7.16 | -7.13% | -14.35% | -2.45% | 6.23% | -20.62% | -38.59% | -11.82% | 51.05% | -48.04% | $12.32 | $6.47 | 41.88% | 10.66% | 0.74 | 130,000 | -30.11% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.68 | -0.86% | 1.04% | 0.40% | 4.97% | -23.61% | -35.27% | -47.54% | 16.33% | -76.47% | $19.95 | $11.48 | 36.44% | 10.45% | 0.33 | 38,600 | -19.08% |
| FNWD | FINWARD BANCORP | $26.90 | 1.01% | -2.39% | -5.71% | -10.90% | -0.26% | -3.13% | -28.61% | -12.92% | 0.00% | $33.50 | $25.65 | 19.70% | 4.87% | 0.12 | 6,800 | -20.93% |
| BLNK | BLINK CHARGING CO | $1.13 | 7.62% | 17.71% | 35.49% | 70.69% | -18.71% | -63.67% | -94.44% | -81.48% | -92.71% | $3.52 | $0.63 | 67.90% | 79.37% | 1.91 | 5,558,000 | 31.61% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.15 | 0.50% | 0.89% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.00% | 1.91% | -0.03 | 2,900 | -88.67% |
| RVSB | RIVERVIEW BANCORP INC | $5.52 | 1.10% | -3.16% | 0.36% | -2.82% | -2.30% | 25.17% | -23.23% | 12.88% | 30.81% | $6.59 | $4.31 | 16.24% | 28.10% | 0.49 | 107,000 | 81.36% |
| PLCE | CHILDRENS PLACE INC | $5.22 | 1.36% | 4.61% | 39.57% | -3.33% | -48.47% | -32.99% | -88.25% | -83.51% | -91.63% | $19.74 | $3.66 | 73.56% | 42.70% | 1.61 | 548,000 | 69.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.